CRYPTO20 - Kurs na żywo CRYPTO20 price and market cap

CRYPTO20 Crypto Coin Rank 271

Strona

39,766,743 C20

Ostatnie 24h

3 BTC

1 H

-0.29 %

24 H

0.86 %

7 d

18.67 %

Cena CRYPTO20 aktualnie wynosi 5.39 USD, w przeliczeniu na kurs Bitcoin jest to 0.00009648 BTC. Obecnie jest 3,837 łacznie jednostek tej kryptowaluty w obrocie na rynku. CRYPTO20 Zmiana ceny waha się obecnie w granicach 0.86 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.002 M US dollars CRYPTO20 sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź CRYPTO20's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

CRYPTO20

Symbol

C20

Algorytm

ETH Token

Cena BTC

0.00009648 BTC

BTC Market

3,837 BTC

BTC 24h Vol

3 BTC

Dostępna wartość kryptowaluty

39,766,743 C20

-0.29 %

24h

0.86 %

18.67 %

Twitter

CRYPTO20

Facebook

CRYPTO20

C20 Wykresy

C20 Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-01-27	$3.34	$4.01	$4.18	$3.44
2018-01-28	$4.01	$4.04	$4.28	$3.65
2018-01-29	$4.04	$3.73	$3.86	$3.15
2018-01-30	$3.73	$3.18	$3.51	$2.99
2018-01-31	$3.18	$3.28	$3.47	$2.95
2018-02-01	$3.28	$2.72	$3.00	$2.28
2018-02-02	$2.72	$2.54	$2.69	$2.04
2018-02-03	$2.54	$2.79	$3.14	$2.50
2018-02-04	$2.79	$2.22	$2.48	$1.89
2018-02-05	$2.22	$1.80	$1.96	$1.53
2018-02-06	$1.80	$1.93	$2.33	$1.62
2018-02-07	$1.93	$2.28	$2.43	$1.90
2018-02-08	$2.28	$2.24	$2.52	$2.07
2018-02-09	$2.23	$2.50	$2.52	$2.26
2018-02-10	$2.50	$2.32	$2.51	$2.23
2018-02-11	$2.32	$2.17	$2.43	$2.10
2018-02-12	$2.17	$2.20	$2.64	$2.20
2018-02-13	$2.20	$2.15	$2.32	$1.96
2018-02-14	$2.15	$2.46	$2.56	$2.33
2018-02-15	$2.46	$2.32	$2.65	$2.32
2018-02-16	$2.32	$2.51	$2.52	$2.25
2018-02-17	$2.51	$2.51	$2.73	$2.41
2018-02-18	$2.51	$2.50	$2.53	$2.28
2018-02-19	$2.50	$2.44	$2.68	$2.43
2018-02-20	$2.44	$2.18	$2.58	$2.18
2018-02-21	$2.18	$1.89	$2.19	$1.89
2018-02-22	$1.89	$1.90	$2.18	$1.69
2018-02-23	$1.90	$2.13	$2.58	$1.96
2018-02-24	$2.13	$1.95	$2.11	$1.89
2018-02-25	$1.95	$2.12	$2.19	$1.74
2018-02-26	$2.12	$2.12	$2.37	$2.12
2018-02-27	$2.12	$2.03	$2.26	$2.01
2018-02-28	$2.03	$1.97	$2.13	$1.95
2018-03-01	$1.97	$2.08	$2.14	$1.98
2018-03-02	$2.08	$2.10	$2.10	$1.93
2018-03-03	$2.10	$1.90	$2.18	$1.89
2018-03-04	$1.90	$1.96	$2.08	$1.73
2018-03-05	$1.96	$1.85	$2.04	$1.83
2018-03-06	$1.85	$1.86	$1.92	$1.73
2018-03-07	$1.86	$1.73	$1.73	$1.49
2018-03-08	$1.73	$1.49	$1.63	$1.40
2018-03-09	$1.49	$1.49	$1.60	$1.39
2018-03-10	$1.49	$1.58	$1.58	$1.41
2018-03-11	$1.58	$1.63	$1.75	$1.58
2018-03-12	$1.63	$1.59	$1.68	$1.53
2018-03-13	$1.59	$1.57	$1.83	$1.48
2018-03-14	$1.57	$1.25	$1.49	$1.23
2018-03-15	$1.25	$1.25	$1.41	$1.03
2018-03-16	$1.25	$1.36	$1.36	$1.25
2018-03-17	$1.36	$1.21	$1.29	$1.19
2018-03-18	$1.21	$1.23	$1.29	$0.9612000
2018-03-19	$1.23	$1.33	$1.47	$1.17
2018-03-20	$1.33	$1.36	$1.39	$1.26
2018-03-21	$1.36	$1.37	$1.41	$1.25
2018-03-22	$1.37	$1.29	$1.37	$1.27
2018-03-23	$1.29	$1.37	$1.41	$1.31
2018-03-24	$1.37	$1.33	$1.34	$1.28
2018-03-25	$1.33	$1.31	$1.34	$1.29
2018-03-26	$1.31	$1.22	$1.29	$1.22
2018-03-27	$1.22	$1.17	$1.24	$1.09
2018-03-28	$1.17	$1.19	$1.19	$1.07
2018-03-29	$1.19	$1.02	$1.07	$0.9772000
2018-03-30	$1.02	$1.04	$1.06	$0.9431000
2018-03-31	$1.04	$1.05	$1.07	$1.00
2018-04-01	$1.05	$1.04	$1.05	$0.9714000
2018-04-02	$1.04	$1.07	$1.07	$1.01
2018-04-03	$1.07	$1.06	$1.12	$1.01
2018-04-04	$1.06	$0.9917000	$1.00	$0.9651000
2018-04-05	$0.9917000	$0.9894000	$0.9894000	$0.9133000
2018-04-06	$0.9894000	$0.9667000	$0.9667000	$0.9395000
2018-04-07	$0.9667000	$0.9649000	$1.01	$0.8854000
2018-04-08	$0.9649000	$1.04	$1.04	$0.9757000
2018-04-09	$1.04	$0.9499000	$1.00	$0.9410000
2018-04-10	$0.9499000	$1.02	$1.02	$0.9345000
2018-04-11	$1.02	$1.05	$1.05	$0.9768000
2018-04-12	$1.05	$1.29	$1.40	$1.20
2018-04-13	$1.29	$1.38	$1.40	$1.20
2018-04-14	$1.38	$1.31	$1.40	$1.22
2018-04-15	$1.31	$1.38	$1.40	$1.31
2018-04-16	$1.38	$1.26	$1.33	$1.26
2018-04-17	$1.26	$1.28	$1.33	$1.24
2018-04-18	$1.28	$1.37	$1.37	$1.32
2018-04-19	$1.37	$1.46	$1.46	$1.37
2018-04-20	$1.46	$1.64	$1.64	$1.54
2018-04-21	$1.64	$1.73	$1.78	$1.62
2018-04-22	$1.73	$1.72	$1.75	$1.63
2018-04-23	$1.72	$1.66	$1.75	$1.61
2018-04-24	$1.66	$1.84	$1.92	$1.72
2018-04-25	$1.84	$1.76	$1.77	$1.58
2018-04-26	$1.76	$1.77	$1.84	$1.71
2018-04-27	$1.77	$1.78	$1.91	$1.68
2018-04-28	$1.78	$1.91	$1.94	$1.81
2018-04-29	$1.91	$1.91	$2.01	$1.83
2018-04-30	$1.91	$1.83	$1.92	$1.81
2018-05-01	$1.83	$1.86	$1.87	$1.77
2018-05-02	$1.86	$1.92	$1.92	$1.75
2018-05-03	$1.92	$1.94	$2.05	$1.94
2018-05-04	$1.94	$2.00	$2.04	$1.75
2018-05-05	$2.00	$1.97	$2.04	$1.91
2018-05-06	$1.97	$2.01	$2.02	$1.87
2018-05-07	$2.01	$1.95	$1.96	$1.79
2018-05-08	$1.95	$1.81	$1.92	$1.76
2018-05-09	$1.81	$1.90	$1.90	$1.82
2018-05-10	$1.90	$1.85	$1.85	$1.80
2018-05-11	$1.85	$1.63	$1.73	$1.63
2018-05-12	$1.63	$1.67	$1.72	$1.56
2018-05-13	$1.67	$1.75	$1.77	$1.68
2018-05-14	$1.75	$1.65	$1.75	$1.63
2018-05-15	$1.65	$1.67	$1.67	$1.61
2018-05-16	$1.67	$1.56	$1.64	$1.36
2018-05-17	$1.56	$1.50	$1.53	$1.42
2018-05-18	$1.50	$1.50	$1.56	$1.45
2018-05-19	$1.50	$1.52	$1.56	$1.49
2018-05-20	$1.52	$1.56	$1.62	$1.56
2018-05-21	$1.56	$1.49	$1.62	$1.48
2018-05-22	$1.49	$1.42	$1.47	$1.28
2018-05-23	$1.42	$1.30	$1.34	$1.19
2018-05-24	$1.30	$1.38	$1.38	$1.18
2018-05-25	$1.38	$1.31	$1.42	$1.23
2018-05-26	$1.31	$1.30	$1.37	$1.28
2018-05-27	$1.30	$1.30	$1.32	$1.18
2018-05-28	$1.30	$1.17	$1.26	$1.13
2018-05-29	$1.17	$1.24	$1.29	$1.23
2018-05-30	$1.24	$1.22	$1.29	$1.22
2018-05-31	$1.22	$1.31	$1.49	$1.24
2018-06-01	$1.31	$1.38	$1.38	$1.25
2018-06-02	$1.38	$1.37	$1.48	$1.30
2018-06-03	$1.37	$1.41	$1.50	$1.38
2018-06-04	$1.41	$1.26	$1.37	$1.26
2018-06-05	$1.26	$1.40	$1.40	$1.26
2018-06-06	$1.40	$1.38	$1.46	$1.35
2018-06-07	$1.38	$1.32	$1.39	$1.29
2018-06-08	$1.32	$1.36	$1.38	$1.30
2018-06-09	$1.36	$1.34	$1.35	$1.30
2018-06-10	$1.34	$1.20	$1.23	$1.18
2018-06-11	$1.20	$1.23	$1.26	$1.20
2018-06-12	$1.23	$1.11	$1.20	$1.11
2018-06-13	$1.11	$1.12	$1.13	$1.04
2018-06-14	$1.12	$1.18	$1.20	$1.09
2018-06-15	$1.18	$1.13	$1.15	$1.06
2018-06-16	$1.13	$1.10	$1.15	$1.09
2018-06-17	$1.10	$1.12	$1.16	$1.07
2018-06-18	$1.12	$1.14	$1.20	$1.14
2018-06-19	$1.14	$1.17	$1.29	$1.15
2018-06-20	$1.17	$1.16	$1.17	$1.15
2018-06-21	$1.16	$1.13	$1.22	$1.13
2018-06-22	$1.13	$1.01	$1.06	$0.9991000
2018-06-23	$1.01	$1.02	$1.04	$1.02
2018-06-24	$1.02	$1.05	$1.06	$1.00
2018-06-25	$1.05	$1.00	$1.07	$1.00
2018-06-26	$1.00	$0.9577000	$1.09	$0.8859000
2018-06-27	$0.9583000	$0.9575000	$0.9784000	$0.8893000
2018-06-28	$0.9575000	$0.9236000	$0.9470000	$0.8689000
2018-06-29	$0.9235000	$0.9529000	$0.9796000	$0.9126000
2018-06-30	$0.9517000	$0.9833000	$1.03	$0.9584000
2018-07-01	$0.9834000	$0.9914000	$1.00	$0.9705000
2018-07-02	$0.9920000	$1.05	$1.06	$0.9593000
2018-07-03	$1.05	$1.02	$1.05	$0.9940000
2018-07-04	$1.02	$1.01	$1.06	$1.01
2018-07-05	$1.01	$1.02	$1.07	$0.9168000
2018-07-06	$1.02	$1.05	$1.10	$0.9395000
2018-07-07	$1.05	$1.07	$1.13	$1.04
2018-07-08	$1.07	$1.07	$1.09	$1.05
2018-07-09	$1.07	$1.06	$1.09	$1.05
2018-07-10	$1.06	$0.9776000	$1.02	$0.9076000
2018-07-11	$0.9776000	$0.9655000	$0.9918000	$0.9150000
2018-07-12	$0.9655000	$0.9449000	$0.9543000	$0.8936000
2018-07-13	$0.9449000	$0.8803000	$0.9525000	$0.6809000
2018-07-14	$0.8802000	$0.9159000	$0.9221000	$0.8663000
2018-07-15	$0.9158000	$0.9432000	$0.9585000	$0.9069000
2018-07-16	$0.9432000	$1.00	$1.01	$0.9187000
2018-07-17	$1.01	$1.08	$1.10	$1.03
2018-07-18	$1.08	$1.08	$1.10	$1.03
2018-07-19	$1.08	$1.07	$1.16	$1.06
2018-07-20	$1.07	$1.03	$1.07	$1.02
2018-07-21	$1.03	$1.01	$1.08	$0.9627000
2018-07-22	$1.01	$0.9996000	$1.04	$0.9322000
2018-07-23	$0.9922000	$0.9910000	$1.07	$0.9663000
2018-07-24	$0.9918000	$1.05	$1.11	$1.04
2018-07-25	$1.05	$1.06	$1.06	$0.8481000
2018-07-26	$1.06	$1.04	$1.05	$0.9914000
2018-07-27	$1.04	$1.05	$1.08	$0.9795000
2018-07-28	$1.05	$1.05	$1.06	$0.9819000
2018-07-29	$1.05	$1.07	$1.09	$1.01
2018-07-30	$1.07	$1.05	$1.08	$1.01
2018-07-31	$1.05	$0.9785000	$1.00	$0.9112000
2018-08-01	$0.9786000	$0.9529000	$0.9750000	$0.9445000
2018-08-02	$0.9529000	$0.9285000	$0.9624000	$0.9096000
2018-08-03	$0.9285000	$0.9539000	$0.9561000	$0.8656000
2018-08-04	$0.9539000	$0.9102000	$0.9123000	$0.8843000
2018-08-05	$0.9102000	$0.9120000	$0.9169000	$0.8895000
2018-08-06	$0.9120000	$0.8779000	$0.9043000	$0.8120000
2018-08-07	$0.8773000	$0.8391000	$0.8592000	$0.6864000
2018-08-08	$0.8391000	$0.7737000	$0.7995000	$0.7687000
2018-08-09	$0.7737000	$0.7963000	$0.8231000	$0.7597000
2018-08-10	$0.7963000	$0.7323000	$0.7673000	$0.7199000
2018-08-11	$0.7334000	$0.7004000	$0.7447000	$0.6929000
2018-08-12	$0.7004000	$0.7202000	$0.7265000	$0.6930000
2018-08-13	$0.7195000	$0.6363000	$0.7153000	$0.6202000
2018-08-14	$0.6363000	$0.5975000	$0.6448000	$0.5125000
2018-08-15	$0.5975000	$0.6356000	$0.6500000	$0.6031000
2018-08-16	$0.6356000	$0.6653000	$0.6735000	$0.6343000
2018-08-17	$0.6653000	$0.7376000	$0.7376000	$0.6861000
2018-08-18	$0.7376000	$0.6822000	$0.7559000	$0.6790000
2018-08-19	$0.6829000	$0.7198000	$0.7354000	$0.6866000
2018-08-20	$0.7165000	$0.6533000	$0.7035000	$0.6489000
2018-08-21	$0.6533000	$0.6796000	$0.6933000	$0.6634000
2018-08-22	$0.6796000	$0.6544000	$0.6697000	$0.5954000
2018-08-23	$0.6551000	$0.6774000	$0.6853000	$0.6663000
2018-08-24	$0.6775000	$0.6883000	$0.7018000	$0.6756000
2018-08-25	$0.6883000	$0.6777000	$0.7026000	$0.6777000
2018-08-26	$0.6777000	$0.6882000	$0.6976000	$0.6705000
2018-08-27	$0.6882000	$0.7331000	$0.7338000	$0.7082000
2018-08-28	$0.7331000	$0.7609000	$0.7680000	$0.7425000
2018-08-29	$0.7609000	$0.7433000	$0.7602000	$0.7327000
2018-08-30	$0.7432000	$0.7433000	$0.7447000	$0.7286000
2018-08-31	$0.7433000	$0.7343000	$0.7470000	$0.7252000
2018-09-01	$0.7343000	$0.7794000	$0.7967000	$0.7506000
2018-09-02	$0.7830000	$0.7849000	$0.8068000	$0.7776000
2018-09-03	$0.7849000	$0.7699000	$0.8579000	$0.7408000
2018-09-04	$0.7699000	$0.7812000	$0.7878000	$0.7407000
2018-09-05	$0.7842000	$0.6586000	$0.7148000	$0.6407000
2018-09-06	$0.6586000	$0.6607000	$0.6607000	$0.6306000
2018-09-07	$0.6607000	$0.6361000	$0.6604000	$0.6335000
2018-09-08	$0.6362000	$0.6115000	$0.6281000	$0.6052000
2018-09-09	$0.6115000	$0.6095000	$0.6192000	$0.5717000
2018-09-10	$0.6095000	$0.5913000	$0.6288000	$0.5509000
2018-09-11	$0.5913000	$0.5794000	$0.6117000	$0.5398000
2018-09-12	$0.5794000	$0.5994000	$0.6094000	$0.5650000
2018-09-13	$0.5994000	$0.6391000	$0.6459000	$0.5960000
2018-09-14	$0.6392000	$0.6447000	$0.6635000	$0.6165000
2018-09-15	$0.6411000	$0.6998000	$0.6998000	$0.6346000
2018-09-16	$0.6999000	$0.6737000	$0.7016000	$0.6295000
2018-09-17	$0.6756000	$0.5843000	$0.6750000	$0.5774000
2018-09-18	$0.5842000	$0.6333000	$0.6410000	$0.5909000
2018-09-19	$0.6333000	$0.6143000	$0.6501000	$0.6143000
2018-09-20	$0.6144000	$0.6497000	$0.6669000	$0.6016000
2018-09-21	$0.6571000	$0.7540000	$0.7661000	$0.6477000
2018-09-22	$0.7540000	$0.7543000	$0.7657000	$0.7254000
2018-09-23	$0.7529000	$0.7849000	$0.7876000	$0.7447000
2018-09-24	$0.7695000	$0.7071000	$0.7703000	$0.7051000
2018-09-25	$0.7071000	$0.7056000	$0.7152000	$0.6599000
2018-09-26	$0.7056000	$0.7154000	$0.7277000	$0.6857000
2018-09-27	$0.7148000	$0.7375000	$0.7488000	$0.7221000
2018-09-28	$0.7428000	$0.7412000	$0.7432000	$0.7186000
2018-09-29	$0.7412000	$0.7376000	$0.7489000	$0.7205000
2018-09-30	$0.7350000	$0.7432000	$0.7505000	$0.7286000
2018-10-01	$0.7432000	$0.7452000	$0.7472000	$0.7320000
2018-10-02	$0.7452000	$0.7243000	$0.7393000	$0.7178000
2018-10-03	$0.7243000	$0.7141000	$0.7245000	$0.6992000
2018-10-04	$0.7129000	$0.7251000	$0.7336000	$0.7113000
2018-10-05	$0.7212000	$0.7429000	$0.7442000	$0.7270000
2018-10-06	$0.7429000	$0.7374000	$0.7394000	$0.7229000
2018-10-07	$0.7374000	$0.7360000	$0.7393000	$0.7261000
2018-10-08	$0.7361000	$0.7421000	$0.7461000	$0.7302000
2018-10-09	$0.7342000	$0.7295000	$0.7434000	$0.7242000
2018-10-10	$0.7295000	$0.7108000	$0.7239000	$0.7108000
2018-10-11	$0.7108000	$0.6222000	$0.6706000	$0.6209000
2018-10-12	$0.6234000	$0.6413000	$0.6501000	$0.6251000
2018-10-13	$0.6396000	$0.6568000	$0.6618000	$0.6405000
2018-10-14	$0.6587000	$0.6391000	$0.6629000	$0.6334000
2018-10-15	$0.6366000	$0.6659000	$0.7155000	$0.6487000
2018-10-16	$0.6646000	$0.6649000	$0.7439000	$0.6073000
2018-10-17	$0.6655000	$0.6555000	$0.6903000	$0.6075000
2018-10-18	$0.6557000	$0.5924000	$0.6618000	$0.5755000
2018-10-19	$0.5925000	$0.6346000	$0.6625000	$0.5906000
2018-10-20	$0.6346000	$0.6361000	$0.6575000	$0.6309000
2018-10-21	$0.6361000	$0.6614000	$0.7018000	$0.6152000
2018-10-22	$0.6614000	$0.6626000	$0.6626000	$0.6367000
2018-10-23	$0.6523000	$0.6483000	$0.6528000	$0.6134000
2018-10-24	$0.6484000	$0.6845000	$0.6845000	$0.6476000
2018-10-25	$0.6846000	$0.6418000	$0.6831000	$0.6418000
2018-10-26	$0.6418000	$0.6347000	$0.6573000	$0.6347000
2018-10-27	$0.6347000	$0.6341000	$0.6477000	$0.6341000
2018-10-28	$0.6341000	$0.6451000	$0.6658000	$0.6283000
2018-10-29	$0.6451000	$0.5784000	$0.6617000	$0.5784000
2018-10-30	$0.5784000	$0.6296000	$0.6296000	$0.5678000
2018-10-31	$0.6296000	$0.6114000	$0.6330000	$0.6114000
2018-11-01	$0.6114000	$0.6369000	$0.6369000	$0.5616000
2018-11-02	$0.6369000	$0.6222000	$0.6395000	$0.5768000
2018-11-03	$0.6222000	$0.6504000	$0.6676000	$0.6077000
2018-11-04	$0.6504000	$0.6668000	$0.6881000	$0.6448000
2018-11-05	$0.6668000	$0.6665000	$0.6788000	$0.6633000
2018-11-06	$0.6665000	$0.6778000	$0.6927000	$0.6434000
2018-11-07	$0.6778000	$0.6608000	$0.6987000	$0.6556000
2018-11-08	$0.6609000	$0.6588000	$0.6639000	$0.6188000
2018-11-09	$0.6588000	$0.6461000	$0.6793000	$0.6136000
2018-11-10	$0.6461000	$0.6601000	$0.6774000	$0.5846000
2018-11-11	$0.6601000	$0.6479000	$0.6793000	$0.6145000
2018-11-12	$0.6479000	$0.6407000	$0.6445000	$0.6114000
2018-11-13	$0.6407000	$0.6326000	$0.6415000	$0.6054000
2018-11-14	$0.6326000	$0.5856000	$0.5856000	$0.5483000
2018-11-15	$0.5855000	$0.5585000	$0.5789000	$0.5439000
2018-11-16	$0.5585000	$0.5514000	$0.5525000	$0.5514000
2018-11-17	$0.5514000	$0.5652000	$0.5664000	$0.5497000
2018-11-18	$0.5651000	$0.5817000	$0.6132000	$0.5587000
2018-11-19	$0.5817000	$0.4415000	$0.5247000	$0.4333000
2018-11-20	$0.4415000	$0.4517000	$0.4517000	$0.3935000
2018-11-21	$0.4517000	$0.4317000	$0.4671000	$0.4189000
2018-11-22	$0.4317000	$0.4394000	$0.4394000	$0.3984000
2018-11-23	$0.4394000	$0.4044000	$0.4417000	$0.4044000
2018-11-24	$0.4044000	$0.3777000	$0.3777000	$0.3588000
2018-11-25	$0.3777000	$0.3744000	$0.4016000	$0.3444000
2018-11-26	$0.3744000	$0.3652000	$0.3777000	$0.3501000
2018-11-27	$0.3652000	$0.3490000	$0.4064000	$0.3490000
2018-11-28	$0.3490000	$0.4127000	$0.4127000	$0.3850000
2018-11-29	$0.4127000	$0.4072000	$0.4265000	$0.3987000
2018-11-30	$0.4073000	$0.3909000	$0.3909000	$0.3697000
2018-12-01	$0.3909000	$0.3887000	$0.4093000	$0.3887000
2018-12-02	$0.3887000	$0.3825000	$0.3937000	$0.3825000
2018-12-03	$0.3825000	$0.3635000	$0.3635000	$0.3569000
2018-12-04	$0.3635000	$0.3747000	$0.3767000	$0.3640000
2018-12-05	$0.3747000	$0.3450000	$0.3547000	$0.3446000
2018-12-06	$0.3450000	$0.3116000	$0.3217000	$0.3112000
2018-12-07	$0.3116000	$0.3174000	$0.3174000	$0.2921000
2018-12-08	$0.3174000	$0.2945000	$0.3212000	$0.2945000
2018-12-09	$0.2945000	$0.3190000	$0.3190000	$0.3058000
2018-12-10	$0.3190000	$0.3013000	$0.3204000	$0.2947000
2018-12-11	$0.3013000	$0.2823000	$0.3092000	$0.2823000
2018-12-12	$0.2823000	$0.3060000	$0.3064000	$0.2893000
2018-12-13	$0.3060000	$0.2905000	$0.2905000	$0.2776000
2018-12-14	$0.2905000	$0.2834000	$0.2905000	$0.2653000
2018-12-15	$0.2834000	$0.2586000	$0.2870000	$0.2586000
2018-12-16	$0.2586000	$0.2855000	$0.2855000	$0.2604000
2018-12-17	$0.2855000	$0.3165000	$0.3165000	$0.3069000
2018-12-18	$0.3165000	$0.3251000	$0.3337000	$0.3251000
2018-12-19	$0.3251000	$0.3217000	$0.3400000	$0.3146000
2018-12-20	$0.3217000	$0.3761000	$0.3765000	$0.3563000
2018-12-21	$0.3761000	$0.3680000	$0.3821000	$0.3544000
2018-12-22	$0.3680000	$0.3964000	$0.3964000	$0.3693000
2018-12-23	$0.3964000	$0.3743000	$0.4008000	$0.3687000
2018-12-24	$0.3743000	$0.4123000	$0.4278000	$0.3813000
2018-12-25	$0.4123000	$0.3724000	$0.3873000	$0.3570000
2018-12-26	$0.3724000	$0.3795000	$0.3841000	$0.3552000
2018-12-27	$0.3795000	$0.3427000	$0.3639000	$0.3402000
2018-12-28	$0.3427000	$0.3940000	$0.3940000	$0.3711000
2018-12-29	$0.3940000	$0.3797000	$0.3797000	$0.3717000
2018-12-30	$0.3797000	$0.3846000	$0.3896000	$0.3651000
2018-12-31	$0.3846000	$0.3590000	$0.3699000	$0.3590000
2019-01-01	$0.3590000	$0.3876000	$0.3876000	$0.3717000
2019-01-02	$0.3876000	$0.3961000	$0.3961000	$0.3799000
2019-01-03	$0.3961000	$0.3828000	$0.3844000	$0.3675000
2019-01-04	$0.3828000	$0.3948000	$0.3948000	$0.3769000
2019-01-05	$0.3948000	$0.3925000	$0.3929000	$0.3790000
2019-01-06	$0.3925000	$0.4177000	$0.4181000	$0.4177000
2019-01-07	$0.4177000	$0.4160000	$0.4160000	$0.4123000
2019-01-08	$0.4160000	$0.4146000	$0.4150000	$0.4113000
2019-01-09	$0.4146000	$0.4121000	$0.4158000	$0.4121000
2019-01-10	$0.4121000	$0.3514000	$0.3734000	$0.3514000
2019-01-11	$0.3514000	$0.3478000	$0.3618000	$0.3478000
2019-01-12	$0.3478000	$0.3492000	$0.3499000	$0.3474000
2019-01-13	$0.3492000	$0.3363000	$0.3399000	$0.3363000
2019-01-14	$0.3363000	$0.3515000	$0.3515000	$0.3445000
2019-01-15	$0.3515000	$0.3368000	$0.3494000	$0.3332000
2019-01-16	$0.3368000	$0.3338000	$0.3600000	$0.3338000
2019-01-17	$0.3338000	$0.3619000	$0.3619000	$0.3354000
2019-01-18	$0.3619000	$0.3447000	$0.3582000	$0.3447000
2019-01-19	$0.3447000	$0.3640000	$0.3640000	$0.3506000
2019-01-20	$0.3640000	$0.3318000	$0.3482000	$0.3318000
2019-01-21	$0.3318000	$0.3390000	$0.3390000	$0.3268000
2019-01-22	$0.3390000	$0.3382000	$0.3418000	$0.3278000
2019-01-23	$0.3382000	$0.3358000	$0.3358000	$0.3265000
2019-01-24	$0.3358000	$0.3440000	$0.3440000	$0.3343000
2019-01-25	$0.3440000	$0.3422000	$0.3425000	$0.3422000
2019-01-26	$0.3422000	$0.3438000	$0.3438000	$0.3338000
2019-01-27	$0.3438000	$0.3387000	$0.3408000	$0.3308000
2019-01-28	$0.3387000	$0.3032000	$0.3281000	$0.2963000
2019-01-29	$0.3032000	$0.3141000	$0.3217000	$0.2991000
2019-01-30	$0.3141000	$0.3311000	$0.3311000	$0.3183000
2019-01-31	$0.3311000	$0.3156000	$0.3280000	$0.3156000
2019-02-01	$0.3156000	$0.3171000	$0.3244000	$0.3171000
2019-02-02	$0.3171000	$0.3228000	$0.3263000	$0.3158000
2019-02-03	$0.3228000	$0.3105000	$0.3174000	$0.3070000
2019-02-04	$0.3105000	$0.3116000	$0.3122000	$0.2985000
2019-02-05	$0.3116000	$0.3172000	$0.3237000	$0.3068000
2019-02-06	$0.3172000	$0.3089000	$0.3212000	$0.2971000
2019-02-07	$0.3089000	$0.3169000	$0.3190000	$0.3072000
2019-02-08	$0.3169000	$0.3386000	$0.3462000	$0.3386000
2019-02-09	$0.3386000	$0.3484000	$0.3484000	$0.3367000
2019-02-10	$0.3484000	$0.3597000	$0.3685000	$0.3420000
2019-02-11	$0.3597000	$0.3434000	$0.3525000	$0.3434000
2019-02-12	$0.3434000	$0.3445000	$0.3531000	$0.3440000
2019-02-13	$0.3445000	$0.3426000	$0.3519000	$0.3426000
2019-02-14	$0.3426000	$0.3481000	$0.3481000	$0.3409000
2019-02-15	$0.3481000	$0.3450000	$0.3507000	$0.3389000
2019-02-16	$0.3450000	$0.3454000	$0.3530000	$0.3346000
2019-02-17	$0.3454000	$0.3583000	$0.3583000	$0.3506000
2019-02-18	$0.3583000	$0.3795000	$0.3963000	$0.3795000
2019-02-19	$0.3795000	$0.3787000	$0.3895000	$0.3787000
2019-02-20	$0.3787000	$0.3944000	$0.3944000	$0.3815000
2019-02-21	$0.3944000	$0.3908000	$0.3908000	$0.3832000
2019-02-22	$0.3908000	$0.3988000	$0.3988000	$0.3877000
2019-02-23	$0.3988000	$0.4174000	$0.4303000	$0.4055000
2019-02-24	$0.4174000	$0.3658000	$0.3941000	$0.3658000
2019-02-25	$0.3621000	$0.3822000	$0.3839000	$0.3692000
2019-02-26	$0.3822000	$0.3743000	$0.3811000	$0.3724000
2019-02-27	$0.3743000	$0.3796000	$0.3884000	$0.3631000
2019-02-28	$0.3796000	$0.3670000	$0.3789000	$0.3670000
2019-03-01	$0.3670000	$0.3678000	$0.3678000	$0.3678000
2019-03-02	$0.3678000	$0.3836000	$0.3897000	$0.3689000
2019-03-03	$0.3836000	$0.3805000	$0.3869000	$0.3805000
2019-03-04	$0.3805000	$0.3706000	$0.3787000	$0.3619000
2019-03-05	$0.3706000	$0.3932000	$0.3932000	$0.3848000
2019-03-06	$0.3932000	$0.3894000	$0.3964000	$0.3813000
2019-03-07	$0.3894000	$0.3972000	$0.3980000	$0.3883000
2019-03-08	$0.3972000	$0.3926000	$0.3957000	$0.3926000
2019-03-09	$0.3926000	$0.3952000	$0.4035000	$0.3948000
2019-03-10	$0.3952000	$0.3926000	$0.4008000	$0.3926000
2019-03-11	$0.3926000	$0.3875000	$0.3956000	$0.3867000
2019-03-12	$0.3875000	$0.3856000	$0.3978000	$0.3656000
2019-03-13	$0.3856000	$0.3866000	$0.3937000	$0.3801000
2019-03-14	$0.3866000	$0.3971000	$0.3971000	$0.3869000
2019-03-15	$0.3971000	$0.4033000	$0.4033000	$0.4013000
2019-03-16	$0.4033000	$0.4120000	$0.4160000	$0.4120000
2019-03-17	$0.4120000	$0.4178000	$0.4298000	$0.4090000
2019-03-18	$0.4178000	$0.4388000	$0.4388000	$0.4120000
2019-03-19	$0.4388000	$0.4213000	$0.4427000	$0.4161000
2019-03-20	$0.4213000	$0.4219000	$0.4381000	$0.4219000
2019-03-21	$0.4219000	$0.4129000	$0.4197000	$0.4129000
2019-03-22	$0.4129000	$0.4161000	$0.4197000	$0.4005000
2019-03-23	$0.4161000	$0.4208000	$0.4292000	$0.4167000
2019-03-24	$0.4208000	$0.4234000	$0.4234000	$0.4194000
2019-03-25	$0.4234000	$0.4148000	$0.4235000	$0.4121000
2019-03-26	$0.4148000	$0.4143000	$0.4246000	$0.4139000
2019-03-27	$0.4143000	$0.4370000	$0.4370000	$0.4252000
2019-03-28	$0.4370000	$0.4359000	$0.4359000	$0.4254000
2019-03-29	$0.4359000	$0.4412000	$0.4523000	$0.4358000
2019-03-30	$0.4412000	$0.4386000	$0.4509000	$0.4365000
2019-03-31	$0.4386000	$0.4425000	$0.4487000	$0.4154000
2019-04-01	$0.4425000	$0.4467000	$0.4467000	$0.4429000
2019-04-02	$0.4467000	$0.5005000	$0.5280000	$0.4956000
2019-04-03	$0.5005000	$0.5420000	$0.5539000	$0.5076000
2019-04-04	$0.5420000	$0.5405000	$0.5469000	$0.5228000
2019-04-05	$0.5405000	$0.5683000	$0.5683000	$0.5537000
2019-04-06	$0.5683000	$0.5583000	$0.5694000	$0.5548000
2019-04-07	$0.5583000	$0.5857000	$0.5857000	$0.5201000
2019-04-08	$0.5857000	$0.5786000	$0.5961000	$0.5294000
2019-04-09	$0.5786000	$0.5716000	$0.5857000	$0.5217000
2019-04-10	$0.5716000	$0.5765000	$0.6084000	$0.5765000
2019-04-11	$0.5765000	$0.5397000	$0.5543000	$0.5251000
2019-04-12	$0.5397000	$0.5285000	$0.5437000	$0.5214000
2019-04-13	$0.5285000	$0.5258000	$0.5416000	$0.5147000
2019-04-14	$0.5258000	$0.5476000	$0.5538000	$0.5341000
2019-04-15	$0.5476000	$0.5299000	$0.5340000	$0.5209000
2019-04-16	$0.5299000	$0.5411000	$0.5526000	$0.5281000
2019-04-17	$0.5411000	$0.5383000	$0.5509000	$0.5304000
2019-04-18	$0.5383000	$0.5607000	$0.5676000	$0.5427000
2019-04-19	$0.5607000	$0.5693000	$0.5693000	$0.5613000
2019-04-20	$0.5693000	$0.5539000	$0.5726000	$0.5475000
2019-04-21	$0.5539000	$0.5513000	$0.5518000	$0.5375000
2019-04-22	$0.5513000	$0.5476000	$0.5610000	$0.5384000
2019-04-23	$0.5476000	$0.5484000	$0.5683000	$0.5484000
2019-04-24	$0.5484000	$0.5373000	$0.5558000	$0.5318000
2019-04-25	$0.5373000	$0.5000000	$0.5086000	$0.5000000
2019-04-26	$0.5000000	$0.4999000	$0.5129000	$0.4957000
2019-04-27	$0.4999000	$0.4884000	$0.5111000	$0.4665000
2019-04-28	$0.4888000	$0.4871000	$0.5046000	$0.4745000
2019-04-29	$0.4871000	$0.4819000	$0.4970000	$0.4819000
2019-04-30	$0.4819000	$0.5149000	$0.5149000	$0.4923000
2019-05-01	$0.5149000	$0.5034000	$0.5228000	$0.5034000
2019-05-02	$0.5034000	$0.5088000	$0.5357000	$0.5066000
2019-05-03	$0.5088000	$0.5312000	$0.5402000	$0.5294000
2019-05-04	$0.5312000	$0.5256000	$0.5492000	$0.5236000
2019-05-05	$0.5256000	$0.5214000	$0.5215000	$0.5170000
2019-05-06	$0.5214000	$0.5234000	$0.5317000	$0.5126000
2019-05-07	$0.5234000	$0.5238000	$0.5383000	$0.5179000
2019-05-08	$0.5238000	$0.5062000	$0.5399000	$0.5062000
2019-05-09	$0.5062000	$0.5092000	$0.5378000	$0.4362000
2019-05-10	$0.5092000	$0.5172000	$0.5351000	$0.5118000
2019-05-11	$0.5172000	$0.5969000	$0.6283000	$0.5645000
2019-05-12	$0.5969000	$0.5652000	$0.5889000	$0.5527000
2019-05-13	$0.5652000	$0.6042000	$0.6612000	$0.5903000
2019-05-14	$0.6042000	$0.6386000	$0.6406000	$0.6035000
2019-05-15	$0.6386000	$0.7119000	$0.7156000	$0.6549000
2019-05-16	$0.7119000	$0.7205000	$0.7243000	$0.6756000
2019-05-17	$0.7205000	$0.7066000	$0.7077000	$0.6428000
2019-05-18	$0.7066000	$0.6612000	$0.7265000	$0.6612000
2019-05-19	$0.6612000	$0.7500000	$0.8192000	$0.7307000
2019-05-20	$0.7500000	$0.7528000	$0.7798000	$0.7278000
2019-05-21	$0.7528000	$0.7253000	$0.7713000	$0.6902000
2019-05-22	$0.7253000	$0.6750000	$0.7154000	$0.6623000
2019-05-23	$0.6750000	$0.6747000	$0.7124000	$0.6701000
2019-05-24	$0.6747000	$0.6957000	$0.7166000	$0.6797000
2019-05-25	$0.6957000	$0.7140000	$0.7223000	$0.6931000
2019-05-26	$0.7140000	$0.7627000	$0.8028000	$0.7374000
2019-05-27	$0.7627000	$0.7703000	$0.7731000	$0.7424000
2019-05-28	$0.7703000	$0.7803000	$0.7803000	$0.7444000
2019-05-29	$0.7803000	$0.7992000	$0.7992000	$0.7498000
2019-05-30	$0.7992000	$0.7399000	$0.7944000	$0.7283000
2019-05-31	$0.7399000	$0.7754000	$0.7908000	$0.7610000
2019-06-01	$0.7754000	$0.7944000	$0.8136000	$0.7695000
2019-06-02	$0.7944000	$0.7934000	$0.8187000	$0.7900000
2019-06-03	$0.7934000	$0.7392000	$0.7652000	$0.7235000
2019-06-04	$0.7392000	$0.6992000	$0.7244000	$0.6833000
2019-06-05	$0.6992000	$0.7461000	$0.7472000	$0.7067000
2019-06-06	$0.7461000	$0.7454000	$0.7476000	$0.7031000
2019-06-07	$0.7454000	$0.7546000	$0.7663000	$0.7255000
2019-06-08	$0.7546000	$0.7315000	$0.7538000	$0.7195000
2019-06-09	$0.7315000	$0.6758000	$0.7241000	$0.6703000
2019-06-10	$0.6758000	$0.7464000	$0.7480000	$0.7091000
2019-06-11	$0.7464000	$0.7402000	$0.7426000	$0.6769000
2019-06-12	$0.7402000	$0.7765000	$0.7765000	$0.7405000
2019-06-13	$0.7765000	$0.7725000	$0.7885000	$0.7725000
2019-06-14	$0.7725000	$0.7923000	$0.8320000	$0.7912000
2019-06-15	$0.7923000	$0.8057000	$0.8818000	$0.7889000
2019-06-16	$0.8057000	$0.8242000	$0.8642000	$0.8171000
2019-06-17	$0.8242000	$0.8337000	$0.8726000	$0.8281000
2019-06-18	$0.8337000	$0.8260000	$0.8260000	$0.8037000
2019-06-19	$0.8260000	$0.8185000	$0.8441000	$0.8185000
2019-06-20	$0.8185000	$0.8440000	$0.8659000	$0.8249000
2019-06-21	$0.8440000	$0.8839000	$0.9095000	$0.8839000
2019-06-22	$0.8839000	$0.8941000	$0.9514000	$0.8605000
2019-06-23	$0.8941000	$0.8739000	$0.9228000	$0.8739000
2019-06-24	$0.8739000	$0.8928000	$0.9038000	$0.8663000
2019-06-25	$0.8928000	$0.8958000	$0.9498000	$0.8209000
2019-06-26	$0.8958000	$0.9272000	$0.9853000	$0.8671000
2019-06-27	$0.9272000	$0.8264000	$0.8711000	$0.7268000
2019-06-28	$0.8264000	$0.8562000	$0.9521000	$0.8525000
2019-06-29	$0.8562000	$0.8502000	$0.8535000	$0.8176000
2019-06-30	$0.8502000	$0.7872000	$0.7904000	$0.7420000
2019-07-01	$0.7872000	$0.7828000	$0.8102000	$0.7425000
2019-07-02	$0.7828000	$0.7983000	$0.8341000	$0.7839000
2019-07-03	$0.7983000	$0.7931000	$0.8821000	$0.7896000
2019-07-04	$0.7931000	$0.7720000	$0.7742000	$0.7318000
2019-07-05	$0.7720000	$0.7629000	$0.7629000	$0.7409000
2019-07-06	$0.7629000	$0.7522000	$0.7807000	$0.6752000
2019-07-07	$0.7522000	$0.7986000	$0.7986000	$0.7354000
2019-07-08	$0.7986000	$0.7795000	$0.8558000	$0.7774000
2019-07-09	$0.7795000	$0.7817000	$0.8159000	$0.7636000
2019-07-10	$0.7817000	$0.7387000	$0.7635000	$0.6975000
2019-07-11	$0.7387000	$0.6783000	$0.6925000	$0.6468000
2019-07-12	$0.6783000	$0.6998000	$0.7362000	$0.6607000
2019-07-13	$0.6998000	$0.6555000	$0.6989000	$0.6268000
2019-07-14	$0.6555000	$0.5868000	$0.6225000	$0.5567000
2019-07-15	$0.5868000	$0.6109000	$0.6389000	$0.5917000
2019-07-16	$0.6109000	$0.5417000	$0.5417000	$0.4923000
2019-07-17	$0.5417000	$0.5818000	$0.5934000	$0.5238000
2019-07-18	$0.5818000	$0.6117000	$0.6564000	$0.6106000
2019-07-19	$0.6117000	$0.6174000	$0.6277000	$0.5972000
2019-07-20	$0.6174000	$0.6487000	$0.6545000	$0.5971000
2019-07-21	$0.6487000	$0.6222000	$0.6444000	$0.6065000
2019-07-22	$0.6222000	$0.6153000	$0.6308000	$0.6067000
2019-07-23	$0.6153000	$0.6050000	$0.6055000	$0.5474000
2019-07-24	$0.6050000	$0.6092000	$0.6176000	$0.5439000
2019-07-25	$0.6092000	$0.6163000	$0.6246000	$0.5959000
2019-07-26	$0.6163000	$0.6009000	$0.6242000	$0.5712000
2019-07-27	$0.6009000	$0.5777000	$0.5922000	$0.5453000
2019-07-28	$0.5777000	$0.5928000	$0.6010000	$0.5810000
2019-07-29	$0.5928000	$0.5910000	$0.5994000	$0.5723000
2019-07-30	$0.5910000	$0.5968000	$0.5968000	$0.5658000
2019-07-31	$0.5968000	$0.5855000	$0.6326000	$0.5549000
2019-08-01	$0.5855000	$0.6108000	$0.6378000	$0.5931000
2019-08-02	$0.6108000	$0.5984000	$0.6267000	$0.5982000
2019-08-03	$0.5984000	$0.6253000	$0.6427000	$0.6136000
2019-08-04	$0.6253000	$0.6082000	$0.6543000	$0.6038000
2019-08-05	$0.6082000	$0.6294000	$0.6766000	$0.6140000
2019-08-06	$0.6294000	$0.6227000	$0.6248000	$0.5917000
2019-08-07	$0.6227000	$0.6263000	$0.6502000	$0.6071000
2019-08-08	$0.6263000	$0.6060000	$0.6267000	$0.6059000
2019-08-09	$0.6060000	$0.5626000	$0.6000000	$0.5450000
2019-08-10	$0.5626000	$0.5856000	$0.5860000	$0.5355000
2019-08-11	$0.5856000	$0.6004000	$0.6004000	$0.5600000
2019-08-12	$0.6004000	$0.5838000	$0.5920000	$0.5352000
2019-08-13	$0.5838000	$0.5742000	$0.5903000	$0.4994000
2019-08-14	$0.5742000	$0.5217000	$0.5605000	$0.5217000
2019-08-15	$0.5217000	$0.5258000	$0.5453000	$0.5257000
2019-08-16	$0.5258000	$0.5346000	$0.5583000	$0.5285000
2019-08-17	$0.5346000	$0.5240000	$0.5330000	$0.5223000
2019-08-18	$0.5240000	$0.5429000	$0.5556000	$0.5277000
2019-08-19	$0.5429000	$0.5711000	$0.5865000	$0.5671000
2019-08-20	$0.5711000	$0.5609000	$0.5741000	$0.5504000
2019-08-21	$0.5609000	$0.5319000	$0.5450000	$0.5240000
2019-08-22	$0.5319000	$0.5396000	$0.5446000	$0.5305000
2019-08-23	$0.5396000	$0.5416000	$0.5611000	$0.5413000
2019-08-24	$0.5416000	$0.5375000	$0.5470000	$0.5280000
2019-08-25	$0.5375000	$0.5182000	$0.5371000	$0.5172000
2019-08-26	$0.5182000	$0.5235000	$0.5487000	$0.5214000
2019-08-27	$0.5235000	$0.5149000	$0.5291000	$0.5128000
2019-08-28	$0.5149000	$0.4628000	$0.5056000	$0.4609000
2019-08-29	$0.4628000	$0.4651000	$0.4746000	$0.4504000
2019-08-30	$0.4651000	$0.4802000	$0.4841000	$0.4506000
2019-08-31	$0.4802000	$0.4774000	$0.4839000	$0.4774000
2019-09-01	$0.4774000	$0.4616000	$0.4923000	$0.4396000
2019-09-02	$0.4616000	$0.5007000	$0.5172000	$0.4908000
2019-09-03	$0.5007000	$0.5078000	$0.5121000	$0.4892000
2019-09-04	$0.5078000	$0.4943000	$0.5059000	$0.4767000
2019-09-05	$0.4943000	$0.4824000	$0.4961000	$0.4750000
2019-09-06	$0.4824000	$0.4772000	$0.4794000	$0.4650000
2019-09-07	$0.4772000	$0.4973000	$0.4973000	$0.4721000
2019-09-08	$0.4973000	$0.5053000	$0.5075000	$0.4824000
2019-09-09	$0.5053000	$0.5045000	$0.5261000	$0.5002000
2019-09-10	$0.5045000	$0.5055000	$0.5055000	$0.4902000
2019-09-11	$0.5055000	$0.5078000	$0.5143000	$0.4930000
2019-09-12	$0.5078000	$0.4975000	$0.5210000	$0.4975000
2019-09-13	$0.4975000	$0.5103000	$0.5103000	$0.4948000
2019-09-14	$0.5103000	$0.5183000	$0.5183000	$0.4944000
2019-09-15	$0.5183000	$0.5119000	$0.5223000	$0.4910000
2019-09-16	$0.5119000	$0.5300000	$0.5300000	$0.5091000
2019-09-17	$0.5300000	$0.5455000	$0.5497000	$0.5140000
2019-09-18	$0.5455000	$0.5348000	$0.5478000	$0.5348000
2019-09-19	$0.5348000	$0.5621000	$0.5737000	$0.5356000
2019-09-20	$0.5621000	$0.5384000	$0.5563000	$0.5170000
2019-09-21	$0.5384000	$0.5206000	$0.5484000	$0.5154000
2019-09-22	$0.5206000	$0.5169000	$0.5366000	$0.5069000
2019-09-23	$0.5169000	$0.5090000	$0.5128000	$0.4856000
2019-09-24	$0.5090000	$0.3959000	$0.4485000	$0.3947000
2019-09-25	$0.3959000	$0.4190000	$0.4232000	$0.3915000
2019-09-26	$0.4190000	$0.4088000	$0.4178000	$0.3997000
2019-09-27	$0.4088000	$0.4124000	$0.4375000	$0.4002000
2019-09-28	$0.4124000	$0.4095000	$0.4136000	$0.3997000
2019-09-29	$0.4095000	$0.3981000	$0.4056000	$0.3956000
2019-09-30	$0.3981000	$0.4080000	$0.4181000	$0.3926000
2019-10-01	$0.4080000	$0.4054000	$0.4187000	$0.3936000
2019-10-02	$0.4054000	$0.4161000	$0.4220000	$0.4028000
2019-10-03	$0.4161000	$0.4147000	$0.4147000	$0.3958000
2019-10-04	$0.4147000	$0.4108000	$0.4108000	$0.4000000
2019-10-05	$0.4108000	$0.4199000	$0.4250000	$0.4110000
2019-10-06	$0.4199000	$0.4021000	$0.4092000	$0.4005000
2019-10-07	$0.4021000	$0.4281000	$0.4346000	$0.3947000
2019-10-08	$0.4281000	$0.4074000	$0.4350000	$0.4074000
2019-10-09	$0.4074000	$0.4400000	$0.4543000	$0.4273000
2019-10-10	$0.4400000	$0.4324000	$0.4530000	$0.4212000
2019-10-11	$0.4324000	$0.4164000	$0.4276000	$0.3985000
2019-10-12	$0.4164000	$0.4287000	$0.4297000	$0.3993000
2019-10-13	$0.4287000	$0.4311000	$0.4313000	$0.4117000
2019-10-14	$0.4311000	$0.4472000	$0.4489000	$0.4282000
2019-10-15	$0.4472000	$0.4250000	$0.4388000	$0.4191000
2019-10-16	$0.4250000	$0.4159000	$0.4268000	$0.4110000
2019-10-17	$0.4159000	$0.4305000	$0.4305000	$0.3901000
2019-10-18	$0.4305000	$0.4210000	$0.4281000	$0.4139000
2019-10-19	$0.4210000	$0.4170000	$0.4282000	$0.3990000
2019-10-20	$0.4170000	$0.4404000	$0.4429000	$0.4289000
2019-10-21	$0.4404000	$0.4195000	$0.4416000	$0.3536000
2019-10-22	$0.4195000	$0.4177000	$0.4178000	$0.4098000
2019-10-23	$0.4177000	$0.3963000	$0.3963000	$0.3817000
2019-10-24	$0.3963000	$0.3856000	$0.3980000	$0.3799000
2019-10-25	$0.3856000	$0.4520000	$0.4682000	$0.4425000
2019-10-26	$0.4520000	$0.4537000	$0.4882000	$0.4500000
2019-10-27	$0.4537000	$0.4771000	$0.4870000	$0.4586000
2019-10-28	$0.4771000	$0.4703000	$0.4822000	$0.4552000
2019-10-29	$0.4703000	$0.4890000	$0.5037000	$0.4548000
2019-10-30	$0.4890000	$0.4788000	$0.4924000	$0.4677000
2019-10-31	$0.4788000	$0.4630000	$0.4934000	$0.4585000
2019-11-01	$0.4630000	$0.4762000	$0.4799000	$0.4630000
2019-11-02	$0.4762000	$0.4852000	$0.4924000	$0.4703000
2019-11-03	$0.4852000	$0.4703000	$0.4833000	$0.4540000
2019-11-04	$0.4703000	$0.4978000	$0.5041000	$0.4718000
2019-11-05	$0.4978000	$0.5035000	$0.5179000	$0.4809000
2019-11-06	$0.5035000	$0.5148000	$0.5207000	$0.4862000
2019-11-07	$0.5148000	$0.5062000	$0.5086000	$0.4927000
2019-11-08	$0.5062000	$0.4788000	$0.4896000	$0.4697000
2019-11-09	$0.4788000	$0.4773000	$0.4967000	$0.4767000
2019-11-10	$0.4773000	$0.5109000	$0.5111000	$0.4894000
2019-11-11	$0.5109000	$0.4929000	$0.5018000	$0.4929000
2019-11-12	$0.4929000	$0.4936000	$0.5078000	$0.4936000
2019-11-13	$0.4936000	$0.4913000	$0.5089000	$0.4826000
2019-11-14	$0.4913000	$0.4839000	$0.4839000	$0.4839000
2019-11-15	$0.4839000	$0.4836000	$0.4865000	$0.4743000
2019-11-16	$0.4836000	$0.4762000	$0.4853000	$0.4762000
2019-11-17	$0.4762000	$0.4797000	$0.4850000	$0.4771000
2019-11-18	$0.4797000	$0.4465000	$0.4616000	$0.4465000
2019-11-19	$0.4465000	$0.4612000	$0.4612000	$0.4434000
2019-11-20	$0.4612000	$0.4492000	$0.4589000	$0.4415000
2019-11-21	$0.4492000	$0.4206000	$0.4236000	$0.4164000
2019-11-22	$0.4206000	$0.3948000	$0.4084000	$0.3872000
2019-11-23	$0.3948000	$0.3985000	$0.4088000	$0.3973000
2019-11-24	$0.3985000	$0.3812000	$0.3812000	$0.3604000
2019-11-25	$0.3812000	$0.3890000	$0.3926000	$0.3855000
2019-11-26	$0.3890000	$0.3872000	$0.3907000	$0.3872000
2019-11-27	$0.3872000	$0.4067000	$0.4067000	$0.4067000
2019-11-28	$0.4067000	$0.3997000	$0.4034000	$0.3944000
2019-11-29	$0.3997000	$0.4168000	$0.4195000	$0.4168000
2019-11-30	$0.4168000	$0.4164000	$0.4164000	$0.4062000
2019-12-01	$0.4164000	$0.3981000	$0.4081000	$0.3981000
2019-12-02	$0.3981000	$0.4027000	$0.4027000	$0.3928000
2019-12-03	$0.4027000	$0.3862000	$0.4043000	$0.3862000
2019-12-04	$0.3862000	$0.3950000	$0.3984000	$0.3806000
2019-12-05	$0.3950000	$0.3963000	$0.4059000	$0.3963000
2019-12-06	$0.3963000	$0.4142000	$0.4142000	$0.4044000
2019-12-07	$0.4142000	$0.4058000	$0.4118000	$0.4058000
2019-12-08	$0.4058000	$0.4056000	$0.4071000	$0.4056000
2019-12-09	$0.4056000	$0.4035000	$0.4035000	$0.3955000
2019-12-10	$0.4035000	$0.3971000	$0.3971000	$0.3971000
2019-12-11	$0.3971000	$0.3974000	$0.3974000	$0.3959000
2019-12-12	$0.3974000	$0.3888000	$0.3967000	$0.3888000
2019-12-13	$0.3888000	$0.3907000	$0.3921000	$0.3907000
2019-12-14	$0.3907000	$0.3823000	$0.3823000	$0.3745000
2019-12-15	$0.3823000	$0.3773000	$0.3851000	$0.3773000
2019-12-16	$0.3773000	$0.3725000	$0.3725000	$0.3649000
2019-12-17	$0.3725000	$0.3444000	$0.3583000	$0.3444000
2019-12-18	$0.3444000	$0.3647000	$0.3786000	$0.3355000
2019-12-19	$0.3647000	$0.3580000	$0.3651000	$0.3465000
2019-12-20	$0.3580000	$0.3522000	$0.3602000	$0.3522000
2019-12-21	$0.3522000	$0.3501000	$0.3501000	$0.3501000
2019-12-22	$0.3501000	$0.3759000	$0.3833000	$0.3669000
2019-12-23	$0.3759000	$0.3502000	$0.3663000	$0.3502000
2019-12-24	$0.3502000	$0.3471000	$0.3471000	$0.3471000
2019-12-25	$0.3471000	$0.3465000	$0.3465000	$0.3443000
2019-12-26	$0.3465000	$0.3475000	$0.3604000	$0.3467000
2019-12-27	$0.3475000	$0.3497000	$0.3497000	$0.3497000
2019-12-28	$0.3497000	$0.3578000	$0.3585000	$0.3512000
2019-12-29	$0.3578000	$0.3621000	$0.3724000	$0.3619000
2019-12-30	$0.3621000	$0.3610000	$0.3627000	$0.3538000
2019-12-31	$0.3610000	$0.3585000	$0.3642000	$0.3585000
2020-01-01	$0.3585000	$0.3589000	$0.3666000	$0.3588000
2020-01-02	$0.3589000	$0.3427000	$0.3551000	$0.3427000
2020-01-03	$0.3427000	$0.3583000	$0.3638000	$0.3583000
2020-01-04	$0.3583000	$0.3610000	$0.3774000	$0.3591000
2020-01-05	$0.3610000	$0.3611000	$0.3611000	$0.3611000
2020-01-06	$0.3611000	$0.4078000	$0.4078000	$0.3808000
2020-01-07	$0.4078000	$0.4017000	$0.4287000	$0.3991000
2020-01-08	$0.4017000	$0.3902000	$0.3990000	$0.3894000
2020-01-09	$0.3902000	$0.3766000	$0.3909000	$0.3766000
2020-01-10	$0.3766000	$0.4037000	$0.4196000	$0.3946000
2020-01-11	$0.4037000	$0.4013000	$0.4139000	$0.3955000
2020-01-12	$0.4013000	$0.4336000	$0.4336000	$0.4092000
2020-01-13	$0.4336000	$0.3989000	$0.4296000	$0.3989000
2020-01-14	$0.3989000	$0.4944000	$0.5293000	$0.4341000
2020-01-15	$0.4944000	$0.5288000	$0.5570000	$0.4940000
2020-01-16	$0.5288000	$0.5067000	$0.5232000	$0.5067000
2020-01-17	$0.5067000	$0.5212000	$0.5461000	$0.5088000
2020-01-18	$0.5212000	$0.5407000	$0.5435000	$0.5167000
2020-01-19	$0.5407000	$0.5136000	$0.5309000	$0.5068000
2020-01-20	$0.5136000	$0.5337000	$0.5391000	$0.5096000
2020-01-21	$0.5337000	$0.5270000	$0.5448000	$0.5244000
2020-01-22	$0.5270000	$0.5374000	$0.5374000	$0.5235000
2020-01-23	$0.5374000	$0.5110000	$0.5204000	$0.4894000
2020-01-24	$0.5110000	$0.4934000	$0.5228000	$0.4891000
2020-01-25	$0.4934000	$0.4886000	$0.5091000	$0.4884000
2020-01-26	$0.4886000	$0.5161000	$0.5230000	$0.5036000
2020-01-27	$0.5161000	$0.5517000	$0.5517000	$0.5287000
2020-01-28	$0.5517000	$0.5635000	$0.5823000	$0.5635000
2020-01-29	$0.5635000	$0.5571000	$0.5757000	$0.5452000
2020-01-30	$0.5571000	$0.5663000	$0.5701000	$0.5578000
2020-01-31	$0.5663000	$0.5520000	$0.5688000	$0.5520000
2020-02-01	$0.5520000	$0.5593000	$0.5720000	$0.5545000
2020-02-02	$0.5593000	$0.5695000	$0.5787000	$0.5517000
2020-02-03	$0.5695000	$0.5715000	$0.5833000	$0.5667000
2020-02-04	$0.5715000	$0.5595000	$0.5751000	$0.5370000
2020-02-05	$0.5595000	$0.6055000	$0.6151000	$0.5863000
2020-02-06	$0.6055000	$0.6286000	$0.6439000	$0.6098000
2020-02-07	$0.6286000	$0.6306000	$0.6339000	$0.6010000
2020-02-08	$0.6306000	$0.6463000	$0.6592000	$0.5939000
2020-02-09	$0.6463000	$0.6703000	$0.6907000	$0.6583000
2020-02-10	$0.6703000	$0.6703000	$0.6703000	$0.6505000
2020-02-11	$0.6703000	$0.6881000	$0.6983000	$0.6779000
2020-02-12	$0.6881000	$0.7244000	$0.7595000	$0.6933000
2020-02-13	$0.7244000	$0.7163000	$0.7245000	$0.6717000
2020-02-14	$0.7163000	$0.7377000	$0.7548000	$0.6632000
2020-02-15	$0.7377000	$0.7023000	$0.7280000	$0.6964000
2020-02-16	$0.7023000	$0.6824000	$0.7125000	$0.6552000
2020-02-17	$0.6824000	$0.6491000	$0.6670000	$0.6309000
2020-02-18	$0.6491000	$0.6863000	$0.6987000	$0.6811000
2020-02-19	$0.6863000	$0.6672000	$0.6817000	$0.6397000
2020-02-20	$0.6672000	$0.6438000	$0.6676000	$0.6217000
2020-02-21	$0.6438000	$0.6402000	$0.6595000	$0.6401000
2020-02-22	$0.6402000	$0.6354000	$0.6576000	$0.6257000
2020-02-23	$0.6354000	$0.6876000	$0.6984000	$0.6475000
2020-02-24	$0.6876000	$0.6443000	$0.6661000	$0.6385000
2020-02-25	$0.6443000	$0.6327000	$0.6390000	$0.6191000
2020-03-27	$0.3931000	$0.3611000	$0.3847000	$0.3597000
2020-03-28	$0.3611000	$0.3568000	$0.3611000	$0.3568000
2020-03-29	$0.3546000	$0.3367000	$0.3367000	$0.3363000
2020-03-30	$0.3367000	$0.3376000	$0.3376000	$0.3367000
2020-03-31	$0.3572000	$0.3611000	$0.3697000	$0.3611000
2020-04-01	$0.3611000	$0.3598000	$0.3611000	$0.3598000
2020-04-02	$0.3658000	$0.3823000	$0.3823000	$0.3569000
2020-04-03	$0.3823000	$0.3828000	$0.3828000	$0.3819000
2020-04-04	$0.3828000	$0.4207000	$0.4207000	$0.3911000
2020-04-05	$0.4206000	$0.4186000	$0.4186000	$0.3933000
2020-04-06	$0.4186000	$0.4317000	$0.5000000	$0.4317000
2020-04-07	$0.4342000	$0.4151000	$0.4579000	$0.4138000
2020-04-08	$0.4151000	$0.4472000	$0.5029000	$0.4249000
2020-04-09	$0.4472000	$0.4275000	$0.4382000	$0.4163000
2020-04-10	$0.4321000	$0.3987000	$0.4082000	$0.3788000
2020-04-11	$0.3987000	$0.3992000	$0.3992000	$0.3932000
2020-04-12	$0.3994000	$0.3889000	$0.4231000	$0.3889000
2020-04-13	$0.3889000	$0.3861000	$0.4136000	$0.3839000
2020-04-14	$0.3864000	$0.3970000	$0.4266000	$0.3886000
2020-04-15	$0.3784000	$0.3940000	$0.3955000	$0.3646000
2020-04-16	$0.4112000	$0.4525000	$0.4642000	$0.4228000
2020-04-17	$0.4525000	$0.4286000	$0.4483000	$0.4278000
2020-04-18	$0.4286000	$0.4468000	$0.4708000	$0.4468000
2020-04-19	$0.4468000	$0.4483000	$0.4483000	$0.4468000
2020-04-20	$0.4465000	$0.4089000	$0.4224000	$0.4089000
2020-04-21	$0.4030000	$0.3997000	$0.4113000	$0.3997000
2020-04-22	$0.4099000	$0.4367000	$0.4387000	$0.4228000
2020-04-23	$0.4367000	$0.4375000	$0.4375000	$0.4367000
2020-04-24	$0.4291000	$0.4336000	$0.4424000	$0.4336000
2020-04-25	$0.4336000	$0.4331000	$0.4336000	$0.4331000
2020-04-30	$0.4871000	$0.4783000	$0.4818000	$0.4662000
2020-05-01	$0.4783000	$0.5073000	$0.5088000	$0.4706000
2020-05-02	$0.5073000	$0.5060000	$0.5073000	$0.5060000
2020-05-03	$0.4874000	$0.5041000	$0.5041000	$0.4726000
2020-05-04	$0.5041000	$0.5040000	$0.5041000	$0.5040000
2020-05-05	$0.4826000	$0.4788000	$0.5063000	$0.4784000
2020-05-06	$0.4788000	$0.4766000	$0.4766000	$0.4579000
2020-05-07	$0.4766000	$0.4741000	$0.4766000	$0.4741000
2020-05-10	$0.4874000	$0.4418000	$0.4555000	$0.4320000
2020-05-11	$0.4418000	$0.4437000	$0.4437000	$0.4418000
2020-05-12	$0.4396000	$0.4603000	$0.4937000	$0.4178000
2020-05-13	$0.4603000	$0.4597000	$0.4864000	$0.4597000
2020-05-14	$0.4597000	$0.4676000	$0.4916000	$0.4676000
2020-05-15	$0.4676000	$0.4617000	$0.4646000	$0.4477000
2020-05-16	$0.4617000	$0.4700000	$0.4756000	$0.4612000
2020-05-17	$0.4700000	$0.4761000	$0.4852000	$0.4761000
2020-05-18	$0.4761000	$0.4724000	$0.5068000	$0.4724000
2020-05-19	$0.4724000	$0.4725000	$0.4725000	$0.4724000
2020-05-20	$0.4906000	$0.4866000	$0.5456000	$0.4764000
2020-05-21	$0.4866000	$0.4378000	$0.4605000	$0.4368000
2020-05-22	$0.4378000	$0.4368000	$0.4378000	$0.4368000
2020-05-24	$0.4622000	$0.4795000	$0.4795000	$0.4415000
2020-05-25	$0.4795000	$0.4770000	$0.4795000	$0.4770000
2020-05-31	$0.5144000	$0.4815000	$0.5045000	$0.4815000
2020-06-01	$0.4815000	$0.5200000	$0.5461000	$0.5148000
2020-06-02	$0.5200000	$0.5209000	$0.5209000	$0.5200000
2020-06-05	$0.4964000	$0.5282000	$0.5282000	$0.4898000
2020-06-06	$0.5149000	$0.5124000	$0.5236000	$0.4935000
2020-06-07	$0.5326000	$0.5054000	$0.5384000	$0.5054000
2020-06-08	$0.5048000	$0.5085000	$0.5107000	$0.4912000
2020-06-09	$0.5090000	$0.4892000	$0.5102000	$0.4892000
2020-06-10	$0.4892000	$0.4973000	$0.5300000	$0.4960000
2020-06-11	$0.4973000	$0.4733000	$0.4733000	$0.4604000
2020-06-12	$0.4733000	$0.4860000	$0.4896000	$0.4751000
2020-06-13	$0.4860000	$0.4764000	$0.4874000	$0.4764000
2020-06-14	$0.4764000	$0.4632000	$0.4632000	$0.4632000
2020-06-15	$0.4632000	$0.5056000	$0.5056000	$0.4620000
2020-06-16	$0.4809000	$0.5002000	$0.5098000	$0.4672000
2020-06-17	$0.5152000	$0.4951000	$0.5117000	$0.4951000
2020-06-18	$0.4951000	$0.4699000	$0.4898000	$0.4699000
2020-06-19	$0.4699000	$0.4647000	$0.4970000	$0.4647000
2020-06-20	$0.4647000	$0.4648000	$0.4648000	$0.4647000
2020-06-21	$0.4651000	$0.4630000	$0.4800000	$0.4630000
2020-06-22	$0.4630000	$0.4941000	$0.5070000	$0.4941000
2020-06-23	$0.4941000	$0.4863000	$0.5136000	$0.4863000
2020-06-24	$0.5125000	$0.4909000	$0.4948000	$0.4909000
2020-06-25	$0.4909000	$0.4902000	$0.4909000	$0.4902000
2020-06-30	$0.4603000	$0.4525000	$0.4956000	$0.4525000
2020-07-01	$0.4525000	$0.4725000	$0.4748000	$0.4635000
2020-07-02	$0.4725000	$0.4620000	$0.4702000	$0.4530000
2020-07-03	$0.4620000	$0.4611000	$0.4620000	$0.4611000
2020-07-04	$0.4616000	$0.4885000	$0.4885000	$0.4667000
2020-07-05	$0.4885000	$0.4862000	$0.4964000	$0.4661000
2020-07-06	$0.4862000	$0.5186000	$0.5186000	$0.5009000
2020-07-07	$0.5186000	$0.5211000	$0.5211000	$0.5127000
2020-07-08	$0.5211000	$0.5216000	$0.5216000	$0.5211000
2020-07-09	$0.5582000	$0.5251000	$0.5469000	$0.5105000
2020-07-10	$0.5251000	$0.5251000	$0.5251000	$0.5251000
2020-07-11	$0.5307000	$0.5338000	$0.5405000	$0.5263000
2020-07-12	$0.5338000	$0.4898000	$0.5559000	$0.4806000
2020-07-13	$0.4898000	$0.4913000	$0.4913000	$0.4898000
2020-07-14	$0.5337000	$0.5530000	$0.5530000	$0.5343000
2020-07-15	$0.5530000	$0.5531000	$0.5531000	$0.5530000
2020-07-31	$0.6527000	$0.6516000	$0.6771000	$0.6499000
2020-08-01	$0.6683000	$0.7070000	$0.7748000	$0.7070000
2020-08-02	$0.7070000	$0.6479000	$0.6788000	$0.6204000
2020-08-03	$0.6479000	$0.6846000	$0.6846000	$0.6680000
2020-08-04	$0.6846000	$0.6954000	$0.6954000	$0.6626000
2020-08-05	$0.6954000	$0.7216000	$0.7922000	$0.7020000
2020-08-06	$0.7216000	$0.6993000	$0.7123000	$0.6890000
2020-08-07	$0.6993000	$0.6989000	$0.6993000	$0.6989000
2020-08-08	$0.6946000	$0.7271000	$0.7275000	$0.7255000
2020-08-09	$0.7271000	$0.7033000	$0.7224000	$0.7025000
2020-08-10	$0.7033000	$0.7050000	$0.7050000	$0.7033000
2020-08-12	$0.6980000	$0.7287000	$0.7287000	$0.7055000
2020-08-13	$0.7287000	$0.7522000	$0.7998000	$0.7518000
2020-08-14	$0.7522000	$0.7428000	$0.7867000	$0.7428000
2020-08-15	$0.7428000	$0.7709000	$0.7722000	$0.7329000
2020-08-16	$0.7709000	$0.7711000	$0.7711000	$0.7709000
2020-08-31	$0.7182000	$0.7293000	$0.7523000	$0.7267000
2020-09-01	$0.7293000	$0.7327000	$0.7994000	$0.7213000
2020-09-02	$0.7327000	$0.6949000	$0.6949000	$0.6773000
2020-09-03	$0.6949000	$0.6215000	$0.6215000	$0.5928000
2020-09-04	$0.6215000	$0.6230000	$0.6230000	$0.6215000
2020-09-05	$0.6479000	$0.5937000	$0.5937000	$0.5629000
2020-09-06	$0.5937000	$0.6070000	$0.6246000	$0.6056000
2020-09-07	$0.6070000	$0.6161000	$0.6317000	$0.6013000
2020-09-08	$0.6161000	$0.5737000	$0.5899000	$0.5737000
2020-09-09	$0.5737000	$0.6215000	$0.6215000	$0.5970000
2020-09-10	$0.6215000	$0.6272000	$0.6515000	$0.6272000
2020-09-11	$0.6272000	$0.6515000	$0.6515000	$0.6320000
2020-09-12	$0.6515000	$0.6555000	$0.6757000	$0.6555000
2020-09-13	$0.6555000	$0.6540000	$0.6555000	$0.6540000
2020-09-14	$0.6224000	$0.6436000	$0.6609000	$0.6409000
2020-09-15	$0.6436000	$0.6228000	$0.6337000	$0.6188000
2020-09-16	$0.6228000	$0.6234000	$0.6234000	$0.6228000
2020-09-17	$0.6274000	$0.6434000	$0.6691000	$0.6434000
2020-09-18	$0.6434000	$0.6432000	$0.6432000	$0.6355000
2020-09-19	$0.6432000	$0.6301000	$0.6443000	$0.6301000
2020-09-20	$0.6301000	$0.6298000	$0.6301000	$0.6298000
2020-10-06	$0.6300000	$0.5861000	$0.6188000	$0.5726000
2020-10-07	$0.5839000	$0.5864000	$0.5864000	$0.5857000
2020-10-08	$0.5899000	$0.6011000	$0.6041000	$0.6011000
2020-10-09	$0.6023000	$0.6252000	$0.6267000	$0.6252000
2020-10-10	$0.6326000	$0.6464000	$0.6464000	$0.6464000
2020-10-11	$0.6464000	$0.6482000	$0.6507000	$0.6327000
2020-10-12	$0.6482000	$0.6476000	$0.6482000	$0.6476000
2020-10-15	$0.6368000	$0.6374000	$0.6374000	$0.6332000
2020-10-16	$0.6374000	$0.6156000	$0.6215000	$0.6156000
2020-10-17	$0.6156000	$0.6159000	$0.6159000	$0.6156000
2020-10-19	$0.6363000	$0.6301000	$0.6498000	$0.6301000
2020-10-20	$0.6301000	$0.6300000	$0.6301000	$0.6300000
2020-10-21	$0.6211000	$0.6569000	$0.6592000	$0.6263000
2020-10-22	$0.6569000	$0.6580000	$0.6580000	$0.6569000
2020-10-29	$0.6454000	$0.6313000	$0.6433000	$0.6313000
2020-10-30	$0.6313000	$0.6296000	$0.6313000	$0.6296000
2020-11-07	$0.6517000	$0.6694000	$0.6694000	$0.6205000
2020-11-08	$0.6652000	$0.6652000	$0.6652000	$0.6652000
2020-11-09	$0.6662000	$0.6513000	$0.6522000	$0.6513000
2020-11-10	$0.6565000	$0.6449000	$0.6815000	$0.6449000
2020-11-11	$0.6449000	$0.6332000	$0.7003000	$0.6332000
2020-11-12	$0.6335000	$0.6365000	$0.6968000	$0.6186000
2020-11-13	$0.6376000	$0.6781000	$0.6781000	$0.6123000
2020-11-14	$0.6810000	$0.6810000	$0.6810000	$0.6810000
2020-11-16	$0.6306000	$0.6781000	$0.6850000	$0.6467000
2020-11-17	$0.6781000	$0.6774000	$0.6781000	$0.6774000
2020-12-01	$0.9273000	$0.8890000	$0.9326000	$0.7578000
2020-12-02	$0.8754000	$0.8754000	$0.8754000	$0.8754000
2020-12-03	$0.8842000	$0.9345000	$0.9497000	$0.8891000
2020-12-04	$0.9168000	$0.9168000	$0.9168000	$0.9168000
2020-12-05	$0.8737000	$0.8841000	$0.8958000	$0.8746000
2020-12-06	$0.8957000	$0.9024000	$0.9024000	$0.9024000
2020-12-07	$0.8895000	$0.8874000	$0.9446000	$0.8813000
2020-12-08	$0.9116000	$0.9116000	$0.9116000	$0.9116000
2021-01-02	$1.00	$1.05	$1.10	$0.9316000
2021-01-03	$1.05	$1.15	$1.15	$0.9559000
2021-01-04	$1.16	$1.14	$1.24	$1.08
2021-01-05	$1.14	$1.24	$1.26	$0.9930000
2021-01-06	$1.11	$1.11	$1.11	$1.11
2021-01-07	$1.45	$1.42	$1.55	$0.9972000
2021-01-08	$1.60	$1.60	$1.60	$1.60
2021-01-12	$1.30	$1.19	$1.24	$1.17
2021-01-13	$1.19	$1.18	$1.19	$1.18
2021-04-30	$4.44	$4.60	$5.18	$4.58
2021-05-01	$4.60	$4.75	$4.89	$4.70
2021-05-02	$4.75	$4.73	$4.86	$4.53
2021-05-03	$4.73	$4.98	$5.02	$4.67
2021-05-04	$4.98	$4.93	$5.01	$4.91
2021-05-09	$5.89	$6.06	$6.06	$5.52
2021-05-10	$5.75	$5.73	$5.76	$5.73
2021-05-11	$5.42	$5.61	$5.93	$5.33
2021-05-12	$5.89	$5.88	$5.89	$5.86
2021-06-05	$3.73	$3.58	$3.78	$3.58
2021-06-06	$3.58	$3.76	$3.76	$3.57
2021-06-07	$3.77	$3.78	$3.79	$3.77
2021-06-08	$3.49	$3.33	$3.60	$3.26
2021-06-09	$3.33	$3.34	$3.35	$3.32
2021-07-05	$2.90	$2.87	$2.87	$2.74
2021-07-06	$2.87	$2.88	$2.88	$2.87
2021-08-02	$2.92	$2.94	$2.99	$2.77
2021-08-03	$2.94	$2.93	$2.94	$2.93
2021-08-05	$3.08	$3.13	$3.32	$3.12
2021-08-06	$3.13	$3.15	$3.15	$3.12
2021-08-09	$3.52	$3.55	$3.76	$3.45
2021-08-10	$3.55	$3.85	$3.92	$3.49
2021-08-11	$3.85	$3.85	$3.86	$3.84
2021-08-31	$4.36	$4.59	$4.59	$4.36
2021-09-01	$4.62	$4.91	$5.15	$4.88
2021-09-02	$4.91	$4.88	$4.92	$4.88
2021-09-07	$5.38	$4.72	$4.79	$4.52
2021-09-08	$4.73	$4.66	$4.75	$4.65
2021-09-09	$4.60	$4.59	$4.63	$4.12
2021-09-10	$4.59	$4.61	$4.61	$4.58
2021-10-01	$4.04	$4.39	$4.52	$4.29
2021-10-02	$4.39	$4.54	$4.56	$4.46
2021-10-03	$4.54	$4.55	$4.57	$4.54
2021-10-07	$4.61	$4.73	$5.41	$4.56
2021-10-08	$4.73	$4.74	$4.75	$4.72
2021-11-03	$5.38	$5.61	$5.61	$5.33
2021-11-04	$5.59	$5.59	$5.60	$5.57
2021-11-05	$5.59	$5.53	$5.95	$5.43
2021-11-06	$5.55	$5.53	$5.55	$5.53
2021-11-08	$5.76	$5.95	$6.15	$5.92
2021-11-09	$5.93	$5.92	$5.93	$5.89
2021-12-06	$4.62	$4.56	$4.79	$4.56
2021-12-07	$4.67	$4.71	$4.79	$4.30
2021-12-08	$4.71	$4.72	$4.76	$4.70
2021-12-09	$4.72	$4.74	$4.75	$4.72
2022-01-31	$3.22	$3.27	$3.27	$3.27
2022-02-01	$3.27	$3.28	$3.29	$3.26
2022-02-04	$3.04	$3.42	$3.49	$3.35
2022-02-05	$3.36	$3.35	$3.36	$3.34
2022-02-10	$3.73	$3.35	$3.65	$3.35
2022-02-11	$3.56	$3.54	$3.56	$3.53

Markety

Pair	Wymień
C20/BTC	bibox
C20/ETH	bibox
C20/ETH	etherdelta
C20/ETH	ethermium
C20/BTC	hitbtc
C20/ETH	hitbtc
C20/ETH	idex
C20/BTC	p2pb2b
C20/ETH	p2pb2b
C20/USD	p2pb2b
C20/BTC	yobit
C20/DOGE	yobit
C20/ETH	yobit
C20/RUR	yobit
C20/USD	yobit
C20/WAVES	yobit

Description

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.

Technologia

Sorry, detailed technology about CRYPTO20 is not currently available

Cechy

Sorry, detailed features about CRYPTO20 is not currently available

ICO Status

Ongoing

Token Supply

N/A

Data startu

2017-10-16

Data zakończenia

2017-12-01

Fund Raised (BTC)

25,864,025 C20 sold

Fund Raised (USD)

34271681

Cena startowa (USD)

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

C20 Whitepaper

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

Team:

Daniel Schwartzkopff: Business Development and Marketing Operations.
Luke Schwartzkopff: Back-End Development and Data Engineering.
Raymond Botha: Systems Engineering.
Bobby Jonker: Automated Trading and Financial Markets.
Matthew Finlayson: Blockchain Development.
Frans Cronje: Statistical Finance.

CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.

Token Reserve Split (13%):

7.5% Team;
0.5% Advisory Team;
2.5% Marketing;
1.0% Legal;
1.0% Security;
0.5% Bounty;

Sale Prices:

$0.95 Pre-sale
$1,00 First 48 Hours;
$1.05 48 hrs to Week 4 of ICO;
$1,10 Week 4-6 of ICO

Powiązane waluty

Elastos

LINKDOWN

LanaCoin

Upfiring

Cloudbric

DeFiner

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

CRYPTO20
C20 Coin Values C20

CRYPTO20 valuesUSD Cena
$ 5.39

CRYPTO20 BTC Cena
0.00009648

CRYPTO20 Ostatnie 24h
$ 168,398

CRYPTO20 Kapitalizacja
$ 214,416,660

CRYPTO20 C20 Coin Values C20

CRYPTO20 valuesUSD Cena $ 5.39

CRYPTO20 BTC Cena 0.00009648

CRYPTO20 Ostatnie 24h $ 168,398

CRYPTO20 Kapitalizacja $ 214,416,660

Share CRYPTO20 Price

CRYPTO20 Cena Wykresy

CRYPTO20 Cena Wysokie/niskie wykresy cen

CRYPTO20 Crypto Technology

CRYPTO20 Crypto Market

CRYPTO20 Crypto ICO Description

CRYPTO20 Crypto Technology

CRYPTO20 Crypto Features

CRYPTO20 ICO Details

CRYPTO20
C20 Coin Values C20

CRYPTO20 valuesUSD Cena
$ 5.39

CRYPTO20 BTC Cena
0.00009648

CRYPTO20 Ostatnie 24h
$ 168,398

CRYPTO20 Kapitalizacja
$ 214,416,660