Crust - Kurs na żywo Crust price and market cap

Crust Crypto Coin Rank 322

Strona

1,725,927 CRU

Ostatnie 24h

150 BTC

1 H

0.88 %

24 H

-6.44 %

7 d

-15.05 %

Cena Crust aktualnie wynosi 92.25 USD, w przeliczeniu na kurs Bitcoin jest to 0.00165079 BTC. Obecnie jest 2,849 łacznie jednostek tej kryptowaluty w obrocie na rynku. Crust Zmiana ceny waha się obecnie w granicach -6.44 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.084 M US dollars Crust sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Crust's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Crust

Symbol

CRU

Algorytm

X11

Cena BTC

0.00165079 BTC

BTC Market

2,849 BTC

BTC 24h Vol

150 BTC

Dostępna wartość kryptowaluty

1,725,927 CRU

0.88 %

24h

-6.44 %

-15.05 %

Twitter

Crust

Strona

Crust

CRU Wykresy

CRU Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-07	$0.0018030	$0.0018140	$0.0018140	$0.0018140
2020-10-08	$0.0018140	$0.0018580	$0.0018580	$0.0018580
2020-10-09	$0.0018580	$0.0018160	$0.0018580	$0.0018160
2020-10-21	$4.66	$4.91	$5.74	$4.70
2020-10-22	$4.91	$4.95	$4.95	$4.91
2020-10-29	$4.20	$4.11	$4.45	$3.96
2020-10-30	$4.11	$4.07	$4.11	$4.07
2020-11-07	$3.58	$3.27	$3.56	$3.19
2020-11-08	$3.27	$3.26	$3.27	$3.26
2020-11-09	$3.28	$3.43	$3.72	$3.20
2020-11-10	$3.43	$3.37	$3.43	$3.37
2020-11-11	$3.57	$3.75	$4.17	$3.56
2020-11-12	$3.75	$3.64	$3.77	$3.46
2020-11-13	$3.64	$3.56	$3.87	$3.54
2020-11-14	$3.56	$3.50	$3.86	$3.38
2020-11-15	$3.49	$3.88	$4.21	$3.30
2020-11-16	$3.88	$4.16	$4.58	$3.87
2020-11-17	$4.16	$4.18	$4.28	$4.15
2020-12-02	$3.16	$3.40	$3.90	$3.15
2020-12-03	$3.40	$5.06	$5.99	$3.25
2020-12-04	$5.06	$5.21	$5.52	$5.04
2020-12-05	$4.67	$5.46	$6.55	$4.66
2020-12-06	$5.47	$4.75	$5.64	$4.69
2020-12-07	$4.75	$4.43	$5.02	$4.37
2020-12-08	$4.43	$4.49	$4.51	$4.41
2020-12-31	$3.75	$4.04	$4.42	$3.55
2021-01-01	$4.04	$3.97	$4.07	$3.96
2021-01-02	$4.48	$5.13	$5.54	$4.38
2021-01-03	$5.13	$4.56	$6.85	$4.30
2021-01-04	$4.57	$4.16	$5.07	$4.04
2021-01-05	$4.16	$4.09	$4.98	$3.96
2021-01-06	$4.09	$3.94	$4.09	$3.93
2021-01-07	$4.39	$4.41	$5.27	$4.17
2021-01-08	$4.41	$4.18	$4.71	$3.87
2021-01-09	$4.18	$4.17	$4.25	$4.14
2021-01-10	$4.22	$4.11	$4.68	$3.93
2021-01-11	$4.09	$3.98	$4.79	$3.55
2021-01-12	$3.98	$3.92	$4.04	$3.90
2021-02-01	$7.23	$8.40	$9.00	$7.29
2021-02-02	$8.40	$9.66	$10.50	$8.99
2021-02-03	$9.66	$9.70	$9.78	$9.47
2021-02-06	$10.09	$9.44	$10.12	$9.29
2021-02-07	$9.44	$8.81	$9.79	$8.76
2021-02-08	$8.81	$9.57	$10.90	$9.18
2021-02-09	$9.48	$10.45	$11.29	$9.04
2021-02-10	$10.48	$10.54	$10.54	$10.48
2021-03-02	$14.72	$14.59	$14.89	$13.52
2021-03-03	$14.72	$17.30	$18.21	$14.61
2021-03-04	$17.26	$17.46	$17.46	$17.16
2021-03-05	$19.43	$18.80	$21.65	$18.08
2021-03-06	$18.75	$18.87	$18.92	$18.71
2021-03-07	$18.66	$20.58	$22.55	$19.30
2021-03-08	$20.58	$24.76	$25.67	$21.03
2021-03-09	$24.77	$25.50	$26.47	$24.76
2021-03-31	$82.84	$82.65	$91.87	$79.85
2021-04-01	$82.65	$80.91	$88.37	$79.99
2021-04-02	$81.11	$72.79	$81.46	$72.61
2021-04-03	$72.89	$73.34	$73.78	$72.57
2021-04-04	$74.22	$75.76	$79.49	$74.28
2021-04-05	$75.76	$75.12	$76.07	$75.03
2021-04-06	$74.85	$73.85	$76.69	$71.99
2021-04-07	$73.63	$79.35	$86.62	$67.59
2021-04-08	$79.40	$80.10	$85.56	$79.17
2021-04-09	$80.17	$80.26	$80.59	$79.82
2021-04-30	$107.03	$110.12	$110.65	$103.27
2021-05-01	$108.76	$112.04	$120.89	$107.65
2021-05-02	$112.25	$106.89	$113.59	$105.83
2021-05-03	$106.89	$106.37	$125.28	$105.89
2021-05-04	$106.37	$104.88	$107.50	$104.54
2021-05-09	$86.47	$76.02	$86.28	$74.44
2021-05-10	$76.34	$73.82	$83.77	$71.96
2021-05-11	$73.82	$76.27	$80.87	$74.43
2021-05-12	$76.27	$75.90	$76.69	$75.21
2021-05-31	$43.54	$45.10	$50.95	$44.94
2021-06-01	$45.10	$44.54	$46.23	$43.62
2021-06-02	$44.54	$44.35	$44.82	$44.30
2021-06-06	$51.18	$51.92	$54.84	$51.45
2021-06-07	$51.92	$51.81	$52.58	$51.53
2021-06-08	$48.36	$44.74	$48.48	$44.54
2021-06-09	$44.74	$47.30	$49.05	$46.36
2021-06-10	$47.30	$47.47	$47.65	$47.04
2021-07-31	$40.58	$37.70	$41.75	$37.60
2021-08-01	$37.70	$37.71	$37.80	$37.30
2021-08-02	$41.80	$40.85	$44.79	$40.14
2021-08-03	$40.85	$40.69	$40.85	$40.60
2021-08-05	$45.98	$54.46	$56.75	$47.31
2021-08-06	$54.46	$54.26	$54.65	$54.05
2021-08-07	$63.21	$58.23	$65.99	$58.23
2021-08-08	$58.47	$57.29	$58.49	$57.15
2021-08-09	$56.69	$59.15	$64.12	$58.29
2021-08-10	$59.07	$60.28	$62.75	$57.64
2021-08-11	$60.28	$60.10	$60.45	$59.99
2021-08-31	$49.34	$55.88	$57.30	$48.95
2021-09-01	$55.99	$52.19	$62.99	$51.43
2021-09-02	$52.19	$50.94	$52.04	$50.26
2021-09-03	$50.94	$51.06	$51.29	$50.84
2021-09-07	$52.17	$45.53	$46.94	$42.68
2021-09-08	$45.53	$44.99	$45.82	$44.63
2021-09-09	$43.92	$42.94	$44.31	$40.58
2021-09-10	$42.94	$43.10	$43.14	$42.87
2021-09-30	$25.71	$25.26	$27.21	$24.50
2021-10-01	$25.26	$25.12	$25.46	$25.05
2021-10-02	$30.97	$33.03	$36.71	$29.78
2021-10-03	$33.03	$32.52	$33.27	$32.41
2021-10-07	$29.49	$29.17	$30.15	$28.65
2021-10-08	$29.17	$29.21	$29.25	$29.05
2021-11-03	$26.05	$37.56	$38.73	$25.91
2021-11-04	$37.56	$36.27	$37.59	$36.20
2021-11-05	$31.13	$29.01	$32.66	$27.14
2021-11-06	$28.98	$28.57	$28.98	$28.57
2021-11-07	$28.00	$27.14	$29.73	$27.14
2021-11-08	$27.15	$27.14	$27.23	$27.09
2021-11-09	$27.79	$28.38	$29.12	$26.57
2021-11-10	$28.37	$28.47	$28.49	$28.35
2021-12-06	$10.18	$9.95	$10.74	$9.32
2021-12-07	$9.91	$10.21	$10.58	$9.87
2021-12-31	$9.28	$8.33	$9.16	$8.22
2022-01-01	$8.31	$9.47	$9.57	$8.54
2022-01-02	$9.47	$10.53	$10.67	$9.28
2022-01-03	$10.52	$10.72	$10.77	$10.47
2022-01-04	$11.63	$11.34	$11.68	$10.56
2022-01-05	$11.32	$11.02	$11.33	$10.98
2022-01-07	$12.42	$11.32	$13.00	$11.27
2022-01-08	$11.32	$11.31	$11.39	$11.28
2022-01-31	$6.09	$6.23	$6.58	$6.13
2022-02-01	$6.23	$6.27	$6.41	$6.07
2022-02-02	$6.27	$6.31	$6.31	$6.25
2022-02-04	$5.98	$6.20	$6.66	$6.03
2022-02-05	$6.23	$6.22	$6.25	$6.18

Description

Curium is a PoW Masternode cryptocurrency based on the X11 algorithm. The mining difficulty of the blockchain will be retarget using the Dark Gravity Wave.

Technologia

Sorry, detailed technology about Crust is not currently available

Cechy

Sorry, detailed features about Crust is not currently available

Powiązane waluty

Venus

Remme

Loom Network

BT.Finance

YFIONE

Syntropy

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Crust
CRU Coin Values CRU

Crust valuesUSD Cena
$ 92.25

Crust BTC Cena
0.00165079

Crust Ostatnie 24h
$ 8,373,672

Crust Kapitalizacja
$ 159,222,616

Crust CRU Coin Values CRU

Crust valuesUSD Cena $ 92.25

Crust BTC Cena 0.00165079

Crust Ostatnie 24h $ 8,373,672

Crust Kapitalizacja $ 159,222,616

Share Crust Price

Crust Cena Wykresy

Crust Cena Wysokie/niskie wykresy cen

Crust Crypto Technology

Crust Crypto ICO Description

Crust Crypto Technology

Crust Crypto Features

Crust
CRU Coin Values CRU

Crust valuesUSD Cena
$ 92.25

Crust BTC Cena
0.00165079

Crust Ostatnie 24h
$ 8,373,672

Crust Kapitalizacja
$ 159,222,616