Cruisebit - Kurs na żywo Cruisebit price and market cap

Cruisebit Crypto Coin Rank 1405

26,518,809 CRBT

Ostatnie 24h

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Cena Cruisebit aktualnie wynosi 0.0085 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000162 BTC. Obecnie jest 43 łacznie jednostek tej kryptowaluty w obrocie na rynku. Cruisebit Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Cruisebit sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Cruisebit's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Cruisebit

Symbol

CRBT

Algorytm

N/A

Cena BTC

0.00000162 BTC

BTC Market

43 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

26,518,809 CRBT

0 %

24h

0 %

N/A

Strona

N/A

CRBT Wykresy

CRBT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-12-17	$0.0274600	$0.0282800	$0.0289900	$0.0274600
2018-12-18	$0.0296200	$0.0289500	$0.0296200	$0.0280200
2018-12-19	$0.0291100	$0.0313100	$0.0313100	$0.0286600
2018-12-20	$0.0346700	$0.0247800	$0.0346700	$0.0247800
2018-12-21	$0.0233500	$0.0031190	$0.0320900	$0.0015600
2018-12-22	$0.0032360	$0.008050	$0.008050	$0.0032360
2018-12-23	$0.007975	$0.007975	$0.007975	$0.007975
2018-12-24	$0.008123	$0.008123	$0.008123	$0.008123
2018-12-25	$0.007631	$0.007631	$0.007631	$0.007631
2018-12-26	$0.007659	$0.007659	$0.007659	$0.007659
2018-12-27	$0.007256	$0.007256	$0.007256	$0.007256
2018-12-28	$0.007856	$0.007856	$0.007856	$0.007856
2018-12-29	$0.007556	$0.007556	$0.007556	$0.007556
2018-12-30	$0.007753	$0.007753	$0.007753	$0.007753
2018-12-31	$0.007457	$0.007457	$0.007457	$0.007457
2019-01-01	$0.007721	$0.007721	$0.007721	$0.007721
2019-01-02	$0.007882	$0.007882	$0.007882	$0.007882
2019-01-03	$0.007633	$0.007672	$0.007672	$0.007633
2019-01-04	$0.007748	$0.007748	$0.007748	$0.007748
2019-01-05	$0.007711	$0.007711	$0.007711	$0.007711
2019-01-06	$0.008206	$0.008206	$0.008206	$0.008206
2019-01-07	$0.008101	$0.008101	$0.008101	$0.008101
2019-01-08	$0.008082	$0.008082	$0.008082	$0.008082
2019-01-09	$0.008097	$0.008097	$0.008097	$0.008097
2019-01-10	$0.007336	$0.007336	$0.007336	$0.007336
2019-01-11	$0.007338	$0.007338	$0.007338	$0.007338
2019-01-12	$0.007329	$0.007329	$0.007329	$0.007329
2019-01-13	$0.007102	$0.007102	$0.007102	$0.007102
2019-01-14	$0.007408	$0.007408	$0.007408	$0.007408
2019-01-15	$0.007242	$0.007242	$0.007242	$0.007242
2019-01-16	$0.007288	$0.007288	$0.007288	$0.007288
2019-01-17	$0.007371	$0.007371	$0.007371	$0.007371
2019-01-18	$0.007296	$0.007296	$0.007296	$0.007296
2019-01-19	$0.007460	$0.007460	$0.007460	$0.007460
2019-01-20	$0.007135	$0.007135	$0.007135	$0.007135
2019-01-21	$0.007144	$0.007144	$0.007144	$0.007144
2019-01-22	$0.007204	$0.007204	$0.007204	$0.007204
2019-01-23	$0.007144	$0.007144	$0.007144	$0.007144
2019-01-24	$0.007197	$0.007197	$0.007197	$0.007197
2019-01-25	$0.007166	$0.007166	$0.007166	$0.007166
2019-01-26	$0.007193	$0.007193	$0.007193	$0.007193
2019-01-27	$0.007130	$0.007130	$0.007130	$0.007130
2019-01-28	$0.006907	$0.006907	$0.006907	$0.006907
2019-01-29	$0.006836	$0.006836	$0.006836	$0.006836
2019-01-30	$0.006934	$0.006934	$0.006934	$0.006934
2019-01-31	$0.006868	$0.006868	$0.006868	$0.006868
2019-02-01	$0.006923	$0.006923	$0.006923	$0.006923
2019-02-02	$0.007017	$0.007017	$0.007017	$0.007017
2019-02-03	$0.006899	$0.006899	$0.006899	$0.006899
2019-02-04	$0.006862	$0.006862	$0.006862	$0.006862
2019-02-05	$0.006895	$0.006895	$0.006895	$0.006895
2019-02-06	$0.006790	$0.006790	$0.006790	$0.006790
2019-02-07	$0.006751	$0.006751	$0.006751	$0.006751
2019-02-08	$0.007320	$0.007320	$0.007320	$0.007320
2019-02-09	$0.007305	$0.007305	$0.007305	$0.007305
2019-02-10	$0.007370	$0.007370	$0.007370	$0.007370
2019-02-11	$0.007223	$0.007223	$0.007223	$0.007223
2019-02-12	$0.007235	$0.007235	$0.007235	$0.007235
2019-02-13	$0.007212	$0.007212	$0.007212	$0.007212
2019-02-14	$0.007177	$0.007177	$0.007177	$0.007177
2019-02-15	$0.007187	$0.007187	$0.007187	$0.007187
2019-02-16	$0.007234	$0.007234	$0.007234	$0.007234
2019-02-17	$0.007342	$0.007342	$0.007342	$0.007342
2019-02-18	$0.007825	$0.007825	$0.007825	$0.007825
2019-02-19	$0.007848	$0.007848	$0.007848	$0.007848
2019-02-20	$0.007948	$0.007948	$0.007948	$0.007948
2019-02-21	$0.007874	$0.007874	$0.007874	$0.007874
2019-02-22	$0.007967	$0.007967	$0.007967	$0.007967
2019-02-23	$0.008298	$0.008298	$0.008298	$0.008298
2019-02-24	$0.007543	$0.007543	$0.007543	$0.007543
2019-02-25	$0.007691	$0.007691	$0.007691	$0.007691
2019-02-26	$0.007636	$0.007636	$0.007636	$0.007636
2019-02-27	$0.007661	$0.007661	$0.007661	$0.007661
2019-02-28	$0.007647	$0.007647	$0.007647	$0.007647
2019-03-01	$0.007663	$0.007663	$0.007663	$0.007663
2019-03-02	$0.007686	$0.007686	$0.007686	$0.007686
2019-03-03	$0.007625	$0.007625	$0.007625	$0.007625
2019-03-04	$0.007463	$0.007463	$0.007463	$0.007463
2019-03-05	$0.007748	$0.007748	$0.007748	$0.007748
2019-03-06	$0.007750	$0.007750	$0.007750	$0.007750
2019-03-07	$0.007765	$0.007765	$0.007765	$0.007765
2019-03-08	$0.007736	$0.007736	$0.007736	$0.007736
2019-03-09	$0.007895	$0.007895	$0.007895	$0.007895
2019-03-10	$0.007860	$0.007860	$0.007860	$0.007860
2019-03-11	$0.007750	$0.007750	$0.007750	$0.007750
2019-03-12	$0.007777	$0.007777	$0.007777	$0.007777
2019-03-13	$0.007757	$0.007757	$0.007757	$0.007757
2019-03-14	$0.007763	$0.007763	$0.007763	$0.007763
2019-03-15	$0.007854	$0.007854	$0.007854	$0.007854
2019-03-16	$0.008054	$0.008054	$0.008054	$0.008054
2019-03-17	$0.007987	$0.007987	$0.007987	$0.007987
2019-03-18	$0.007971	$0.007971	$0.007971	$0.007971
2019-03-19	$0.008038	$0.008038	$0.008038	$0.008038
2019-03-20	$0.008103	$0.008103	$0.008103	$0.008103
2019-03-21	$0.007998	$0.007998	$0.007998	$0.007998
2019-03-22	$0.008003	$0.008003	$0.008003	$0.008003
2019-03-23	$0.008015	$0.008015	$0.008015	$0.008015
2019-03-24	$0.007986	$0.007986	$0.007986	$0.007986
2019-03-25	$0.007853	$0.007853	$0.007853	$0.007853
2019-03-26	$0.007853	$0.007857	$0.007857	$0.007853
2019-03-27	$0.008088	$0.008088	$0.008088	$0.008088
2019-03-28	$0.008070	$0.008070	$0.008070	$0.008070
2019-03-29	$0.008220	$0.008220	$0.008220	$0.008220
2019-03-30	$0.008229	$0.008229	$0.008229	$0.008229
2019-03-31	$0.008224	$0.008224	$0.008224	$0.008224
2019-04-01	$0.008306	$0.008306	$0.008306	$0.008306
2019-04-02	$0.009877	$0.009877	$0.009877	$0.009877
2019-04-03	$0.0099850	$0.0099850	$0.0099850	$0.0099850
2019-04-04	$0.009839	$0.009839	$0.009839	$0.009839
2019-04-05	$0.0100700	$0.0100700	$0.0100700	$0.0100700
2019-04-06	$0.0101500	$0.0101500	$0.0101500	$0.0101500
2019-04-07	$0.0101500	$0.0101100	$0.0101500	$0.0101100

Markety

Pair	Wymień
CRBT/BTC	p2pb2b
CRBT/ETH	p2pb2b

Powiązane waluty

Pura

01coin

YFIII

Cryptrust

BUX Platform To...

Bytus

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Cruisebit
CRBT Coin Values CRBT

Cruisebit valuesUSD Cena
$ 0.0085

Cruisebit BTC Cena
0.00000162

Cruisebit Ostatnie 24h
$ 0

Cruisebit Kapitalizacja
$ 224,256

Cruisebit CRBT Coin Values CRBT

Cruisebit valuesUSD Cena $ 0.0085

Cruisebit BTC Cena 0.00000162

Cruisebit Ostatnie 24h $ 0

Cruisebit Kapitalizacja $ 224,256

Share Cruisebit Price

Cruisebit Cena Wykresy

Cruisebit Cena Wysokie/niskie wykresy cen

Cruisebit Crypto Technology

Cruisebit Crypto Market

Cruisebit
CRBT Coin Values CRBT

Cruisebit valuesUSD Cena
$ 0.0085

Cruisebit BTC Cena
0.00000162

Cruisebit Ostatnie 24h
$ 0

Cruisebit Kapitalizacja
$ 224,256