Crowdvilla Ownership - Kurs na żywo Crowdvilla Ownership price and market cap

Crowdvilla Ownership Crypto Coin Rank 2138

Strona

N/A

Ostatnie 24h

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Cena Crowdvilla Ownership aktualnie wynosi 0.0008 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000015 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Crowdvilla Ownership Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Crowdvilla Ownership sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Crowdvilla Ownership's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Crowdvilla Ownership

Symbol

CRV

Algorytm

ETH Token

Cena BTC

0.00000015 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

0 CRV

0 %

24h

0 %

Twitter

Crowdvilla Ownership

Strona

Crowdvilla Ownership

CRV Wykresy

CRV Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-31	$3.55	$4.41	$4.45	$3.40
2020-09-01	$4.42	$5.34	$5.70	$4.44
2020-09-02	$5.34	$4.34	$5.25	$3.88
2020-09-03	$4.34	$2.92	$3.89	$2.83
2020-09-04	$2.92	$2.86	$3.26	$2.79
2020-09-05	$2.86	$1.90	$2.98	$1.65
2020-09-06	$1.90	$2.17	$2.32	$1.57
2020-09-07	$2.17	$2.10	$2.31	$1.79
2020-09-08	$2.10	$1.84	$2.06	$1.81
2020-09-09	$1.84	$1.97	$2.14	$1.81
2020-09-10	$1.97	$1.96	$2.17	$1.95
2020-09-11	$1.96	$1.96	$1.96	$1.96
2020-09-13	$2.10	$1.91	$2.12	$1.79
2020-09-14	$1.91	$1.85	$1.98	$1.83
2020-09-15	$1.85	$1.42	$1.92	$1.35
2020-09-16	$1.42	$1.42	$1.42	$1.42
2020-09-17	$1.28	$1.33	$1.42	$1.21
2020-09-18	$1.33	$1.26	$1.43	$1.23
2020-09-19	$1.29	$1.50	$1.92	$1.24
2020-09-20	$1.50	$1.50	$1.50	$1.50
2020-10-02	$0.8650000	$0.7624000	$0.8711000	$0.7429000
2020-10-03	$0.7624000	$0.7642000	$0.7642000	$0.7624000
2020-10-05	$0.6988000	$0.6317000	$0.7260000	$0.6220000
2020-10-06	$0.6317000	$0.5070000	$0.6236000	$0.4989000
2020-10-07	$0.5070000	$0.5249000	$0.5306000	$0.4605000
2020-10-08	$0.5249000	$0.5585000	$0.5802000	$0.4818000
2020-10-09	$0.5585000	$0.6244000	$0.6368000	$0.5325000
2020-10-10	$0.6244000	$0.5603000	$0.6489000	$0.5502000
2020-10-11	$0.5603000	$0.5602000	$0.5774000	$0.5299000
2020-10-12	$0.5602000	$0.5591000	$0.5602000	$0.5591000
2020-10-13	$0.5706000	$0.5474000	$0.5674000	$0.5361000
2020-10-14	$0.5474000	$0.5044000	$0.5519000	$0.4847000
2020-10-15	$0.5044000	$0.4990000	$0.5124000	$0.4877000
2020-10-16	$0.4995000	$0.4299000	$0.5042000	$0.4260000
2020-10-17	$0.4299000	$0.4364000	$0.4699000	$0.4212000
2020-10-18	$0.4364000	$0.4363000	$0.4364000	$0.4363000
2020-10-21	$0.3592000	$0.3841000	$0.4034000	$0.3686000
2020-10-22	$0.3841000	$0.3845000	$0.3845000	$0.3841000
2020-10-29	$0.5001000	$0.4496000	$0.5344000	$0.4332000
2020-10-30	$0.4496000	$0.3987000	$0.4675000	$0.3899000
2020-10-31	$0.3987000	$0.3980000	$0.3987000	$0.3980000
2020-11-01	$0.4188000	$0.4039000	$0.4217000	$0.3896000
2020-11-02	$0.4039000	$0.4044000	$0.4044000	$0.4039000
2020-11-05	$0.3474000	$0.3675000	$0.4121000	$0.3524000
2020-11-06	$0.3675000	$0.3674000	$0.3675000	$0.3674000
2020-11-07	$0.4370000	$0.4260000	$0.5400000	$0.4050000
2020-11-08	$0.4260000	$0.4750000	$0.4880000	$0.4200000
2020-11-09	$0.4750000	$0.4510000	$0.4960000	$0.4340000
2020-11-10	$0.4510000	$0.5660000	$0.6100000	$0.4510000
2020-11-11	$0.5660000	$0.5470000	$0.6510000	$0.5340000
2020-11-12	$0.5470000	$0.5570000	$0.5920000	$0.5180000
2020-11-13	$0.5570000	$0.6870000	$0.6950000	$0.5490000
2020-11-14	$0.6870000	$0.7070000	$0.7480000	$0.5900000
2020-11-15	$0.7070000	$0.7820000	$0.8390000	$0.7060000
2020-11-16	$0.7820000	$0.8250000	$0.8390000	$0.6950000
2020-11-17	$0.8250000	$0.8250000	$0.8250000	$0.8250000
2020-11-18	$0.8770000	$0.7600000	$0.8870000	$0.6890000
2020-11-19	$0.7600000	$0.7620000	$0.7640000	$0.7590000
2020-11-30	$0.6520000	$0.6770000	$0.7110000	$0.6520000
2020-12-01	$0.6770000	$0.6790000	$0.7550000	$0.6300000
2020-12-02	$0.6790000	$0.7970000	$0.8440000	$0.6660000
2020-12-03	$0.7970000	$0.8340000	$0.8570000	$0.7720000
2020-12-04	$0.8340000	$0.6870000	$0.8340000	$0.6700000
2020-12-05	$0.6870000	$0.7440000	$0.7440000	$0.6710000
2020-12-06	$0.7440000	$0.7000000	$0.7590000	$0.6710000
2020-12-07	$0.7000000	$0.7100000	$0.7420000	$0.6870000
2020-12-08	$0.7100000	$0.6060000	$0.7110000	$0.5910000
2020-12-09	$0.6060000	$0.6320000	$0.6420000	$0.5600000
2020-12-10	$0.6320000	$0.6320000	$0.6320000	$0.6320000
2020-12-31	$0.5870000	$0.6310000	$0.6380000	$0.5260000
2021-01-01	$0.6310000	$0.6310000	$0.6310000	$0.6280000
2021-01-02	$0.6240000	$0.6160000	$0.6240000	$0.5670000
2021-01-03	$0.6160000	$0.6720000	$0.6970000	$0.5880000
2021-01-04	$0.6710000	$0.6760000	$0.7300000	$0.5770000
2021-01-05	$0.6760000	$0.6870000	$0.7260000	$0.6250000
2021-01-06	$0.6870000	$0.6870000	$0.6870000	$0.6870000
2021-01-07	$0.7280000	$0.6980000	$0.7870000	$0.6830000
2021-01-08	$0.6980000	$0.6930000	$0.7300000	$0.6280000
2021-01-09	$0.6930000	$0.6930000	$0.6930000	$0.6930000
2021-01-10	$0.7750000	$0.7620000	$0.8450000	$0.6950000
2021-01-11	$0.7620000	$0.7550000	$0.7620000	$0.7550000
2021-01-14	$0.6870000	$0.7970000	$0.7970000	$0.6660000
2021-01-15	$0.7970000	$0.7920000	$0.7980000	$0.7910000
2021-01-31	$2.54	$2.52	$2.85	$2.29
2021-02-01	$2.52	$2.52	$2.69	$2.31
2021-02-02	$2.54	$2.51	$3.02	$2.42
2021-02-03	$2.51	$2.64	$2.88	$2.59
2021-02-04	$2.65	$3.04	$3.40	$2.55
2021-02-05	$3.04	$3.28	$3.46	$2.86
2021-02-06	$3.28	$3.15	$3.67	$3.01
2021-02-07	$3.15	$3.00	$3.20	$2.66
2021-02-08	$3.00	$3.07	$3.24	$2.86
2021-02-09	$3.07	$3.18	$3.29	$2.94
2021-02-10	$3.18	$3.18	$3.18	$3.18
2021-02-28	$1.97	$1.77	$1.99	$1.63
2021-03-01	$1.77	$2.00	$2.02	$1.91
2021-03-02	$2.00	$2.51	$2.59	$1.99
2021-03-03	$2.51	$2.30	$2.64	$2.27
2021-03-04	$2.30	$2.09	$2.39	$2.03
2021-03-05	$2.08	$2.05	$2.14	$2.02
2021-03-06	$2.05	$2.05	$2.33	$2.01
2021-03-07	$2.07	$2.24	$2.26	$2.05
2021-03-08	$2.24	$2.39	$2.41	$2.05
2021-03-09	$2.39	$2.42	$2.54	$2.29
2021-03-10	$2.42	$2.22	$2.48	$2.17
2021-03-11	$2.22	$2.22	$2.22	$2.22
2021-03-31	$3.28	$3.13	$3.30	$2.96
2021-04-01	$3.13	$3.31	$3.48	$3.05
2021-04-02	$3.31	$3.35	$3.68	$3.34
2021-04-03	$3.36	$2.93	$3.41	$2.90
2021-04-04	$2.93	$3.10	$3.12	$2.86
2021-04-05	$3.10	$3.30	$3.49	$2.92
2021-04-06	$3.30	$3.18	$3.39	$3.01
2021-04-07	$3.18	$2.89	$3.37	$2.76
2021-04-08	$2.89	$3.06	$3.09	$2.85
2021-04-09	$3.08	$2.98	$3.10	$2.92
2021-04-10	$2.97	$2.97	$2.98	$2.97
2021-04-30	$3.02	$3.34	$3.40	$2.96
2021-05-01	$3.34	$3.41	$3.49	$3.17
2021-05-02	$3.41	$3.28	$3.42	$3.11
2021-05-03	$3.28	$3.24	$3.38	$3.19
2021-05-04	$3.24	$2.83	$3.25	$2.82
2021-05-05	$2.83	$2.86	$2.86	$2.76
2021-05-06	$3.10	$3.25	$3.42	$3.03
2021-05-07	$3.25	$3.66	$3.89	$3.12
2021-05-08	$3.66	$3.63	$3.66	$3.61
2021-05-09	$3.58	$3.45	$3.60	$3.26
2021-05-10	$3.45	$3.10	$3.69	$2.81
2021-05-11	$3.10	$3.32	$3.35	$2.97
2021-05-12	$3.32	$3.33	$3.33	$3.32
2021-05-31	$1.68	$1.96	$1.97	$1.60
2021-06-01	$1.96	$2.05	$2.08	$1.79
2021-06-02	$2.05	$2.33	$2.52	$1.98
2021-06-03	$2.33	$2.50	$2.75	$2.29
2021-06-04	$2.50	$2.48	$2.50	$2.48
2021-06-05	$2.69	$2.53	$2.90	$2.41
2021-06-06	$2.53	$2.46	$2.62	$2.40
2021-06-07	$2.46	$2.15	$2.58	$2.12
2021-06-08	$2.15	$2.32	$2.39	$1.98
2021-06-09	$2.32	$2.53	$2.59	$2.17
2021-06-10	$2.53	$2.26	$2.54	$2.21
2021-06-11	$2.26	$2.15	$2.31	$2.06
2021-06-12	$2.15	$2.16	$2.16	$2.15
2021-07-02	$1.70	$1.66	$1.73	$1.57
2021-07-03	$1.66	$1.67	$1.67	$1.66
2021-07-06	$1.80	$1.97	$2.06	$1.80
2021-07-07	$1.97	$1.96	$1.97	$1.96
2021-07-08	$1.95	$1.76	$1.95	$1.71
2021-07-09	$1.76	$1.77	$1.79	$1.68
2021-07-10	$1.77	$1.77	$1.77	$1.77
2021-08-03	$1.63	$1.57	$1.64	$1.54
2021-08-04	$1.57	$1.63	$1.65	$1.53
2021-08-05	$1.63	$1.63	$1.63	$1.62
2021-08-06	$1.77	$1.92	$1.97	$1.70
2021-08-07	$1.92	$1.91	$1.98	$1.82
2021-08-08	$1.91	$1.76	$1.94	$1.72
2021-08-09	$1.76	$1.76	$1.76	$1.76
2021-09-03	$2.21	$2.21	$2.27	$2.16
2021-09-04	$2.21	$2.27	$2.34	$2.19
2021-09-05	$2.27	$2.48	$2.55	$2.25
2021-09-06	$2.48	$2.49	$2.66	$2.37
2021-09-07	$2.49	$2.48	$2.49	$2.48
2021-09-08	$1.99	$1.99	$2.06	$1.82
2021-09-09	$1.99	$2.00	$2.01	$1.97
2021-10-03	$2.54	$2.81	$2.96	$2.48
2021-10-04	$2.81	$2.90	$2.91	$2.64
2021-10-05	$2.90	$2.97	$3.00	$2.86
2021-10-06	$2.94	$2.74	$2.95	$2.63
2021-10-07	$2.74	$2.70	$2.74	$2.70
2021-10-08	$2.81	$2.95	$2.96	$2.75
2021-10-09	$2.95	$2.94	$2.96	$2.90
2021-10-31	$4.75	$4.42	$4.75	$4.30
2021-11-01	$4.42	$4.42	$4.44	$4.41
2021-11-02	$4.51	$4.28	$4.64	$4.12
2021-11-03	$4.28	$4.39	$4.61	$4.05
2021-11-04	$4.39	$4.16	$4.54	$3.80
2021-11-05	$4.16	$4.08	$4.22	$4.02
2021-11-06	$4.08	$4.11	$4.30	$3.88
2021-11-07	$4.11	$4.50	$4.75	$4.09
2021-11-08	$4.50	$4.64	$4.68	$4.30
2021-11-09	$4.64	$4.52	$5.00	$4.43
2021-11-10	$4.52	$4.54	$4.55	$4.52
2021-11-30	$4.70	$4.97	$5.01	$4.52
2021-12-01	$5.04	$4.99	$5.48	$4.81
2021-12-02	$4.99	$4.93	$4.99	$4.91
2021-12-03	$4.75	$4.38	$4.83	$4.02
2021-12-04	$4.38	$3.77	$4.43	$3.06
2021-12-05	$3.77	$3.61	$3.97	$3.34
2021-12-06	$3.61	$3.72	$3.85	$3.21
2021-12-07	$3.73	$4.17	$4.20	$3.67
2021-12-08	$4.17	$4.18	$4.22	$3.79
2021-12-09	$4.18	$3.66	$4.27	$3.60
2021-12-10	$3.66	$3.34	$3.78	$3.32
2021-12-11	$3.34	$3.35	$3.36	$3.33
2021-12-31	$5.11	$5.32	$5.72	$5.00
2022-01-01	$5.32	$6.21	$6.32	$5.32
2022-01-02	$6.21	$6.05	$6.46	$5.91
2022-01-03	$6.05	$5.95	$6.05	$5.94
2022-01-04	$6.51	$6.08	$6.80	$6.05
2022-01-05	$6.08	$5.40	$6.43	$4.99
2022-01-06	$5.40	$5.41	$5.53	$5.07
2022-01-07	$5.41	$4.99	$5.42	$4.73
2022-01-08	$4.99	$4.61	$5.26	$4.36
2022-01-09	$4.61	$4.49	$4.87	$4.49
2022-01-10	$4.49	$4.32	$4.62	$4.00
2022-01-11	$4.32	$4.30	$4.34	$4.29
2022-01-31	$3.18	$3.27	$3.33	$2.94
2022-02-01	$3.27	$3.46	$3.51	$3.26
2022-02-02	$3.46	$3.47	$3.48	$3.44
2022-02-03	$3.11	$3.11	$3.14	$2.99
2022-02-04	$3.11	$3.43	$3.45	$3.06
2022-02-05	$3.43	$3.42	$3.58	$3.38
2022-02-06	$3.42	$3.43	$3.44	$3.42
2022-02-07	$3.39	$3.56	$3.64	$3.32
2022-02-08	$3.56	$3.42	$3.72	$3.30
2022-02-09	$3.42	$3.50	$3.55	$3.34
2022-02-10	$3.50	$3.20	$3.50	$3.17
2022-02-11	$3.20	$2.89	$3.25	$2.81
2022-02-12	$2.89	$2.87	$3.02	$2.79
2022-02-13	$2.87	$2.88	$2.88	$2.87

Description

Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.

Technologia

Sorry, detailed technology about Crowdvilla Ownership is not currently available

Cechy

Sorry, detailed features about Crowdvilla Ownership is not currently available

ICO Status

Upcoming

Token Supply

16355000000

Data startu

2019-01-21

Data zakończenia

2019-03-13

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

0.0021

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Legal Advisers

N/A

White Paper

CRV Whitepaper

Team:

ANATOLIY GATT: CEO.
NIKITA ARSALANOV: COO.
LEONID SCHERBINA: CRO.
VLADIMIR REMI: CLO.

Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.

Token Reserve Split (42.6%):

12% Pre-Sale;
10% Reserve fund;
5.1% Private sale;
5% Team;
5% Advisors;
4% Reserved for partnerships;
1% Bounty.

Cravy ICO features a bounty campaign.

Powiązane waluty

Mirrored iShare...

ThreeFold Token

Nio tokenized s...

Bubble

Nyan Cat Token

Arcona

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Crowdvilla Ownership
CRV Coin Values CRV

Crowdvilla Ownership valuesUSD Cena
$ 0.0008

Crowdvilla Ownership BTC Cena
0.00000015

Crowdvilla Ownership Ostatnie 24h
$ 0

Crowdvilla Ownership Kapitalizacja
$ 0

Crowdvilla Ownership CRV Coin Values CRV

Crowdvilla Ownership valuesUSD Cena $ 0.0008

Crowdvilla Ownership BTC Cena 0.00000015

Crowdvilla Ownership Ostatnie 24h $ 0

Crowdvilla Ownership Kapitalizacja $ 0

Share Crowdvilla Ownership Price

Crowdvilla Ownership Cena Wykresy

Crowdvilla Ownership Cena Wysokie/niskie wykresy cen

Crowdvilla Ownership Crypto Technology

Crowdvilla Ownership Crypto ICO Description

Crowdvilla Ownership Crypto Technology

Crowdvilla Ownership Crypto Features

Crowdvilla Ownership ICO Details

Crowdvilla Ownership
CRV Coin Values CRV

Crowdvilla Ownership valuesUSD Cena
$ 0.0008

Crowdvilla Ownership BTC Cena
0.00000015

Crowdvilla Ownership Ostatnie 24h
$ 0

Crowdvilla Ownership Kapitalizacja
$ 0