CS Coin Values CS
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111617
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111617
MarketyCredits Crypto Coin Rank 787
Strona
223,456,423 CS
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Credits
Credits valuesUSD Cena $ 0.1090
$ 0.1090
Credits BTC Cena 0.00000195
0.00000195
Credits Ostatnie 24h $ 1,200,811
$ 1,200,811
Credits Kapitalizacja $ 24,346,832
$ 24,346,832
Ostatnie 24h
21 BTC 1 H
0.92 %
24 H
-0.1 %
7 d
49.13 %
Cena Credits aktualnie wynosi
0.1090
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000195
BTC. Obecnie jest 436 łacznie jednostek tej kryptowaluty w obrocie na rynku. Credits Zmiana ceny waha się obecnie w granicach -0.1 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.012 M US dollars Credits sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Credits's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
CS Wykresy
Credits Cena Wykresy
CS Wysokie/niskie wykresy cen
Credits Cena Wysokie/niskie wykresy cen
Dane historyczne
Credits Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2015-08-07 | $27,789,000.00 | $27,789,000.00 | $27,789,000.00 | $27,789,000.00 |
| 2015-08-08 | $25,860,000.00 | $0.0023020 | $25,860,000.00 | $0.0008020 |
| 2015-08-09 | $0.0023480 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2015-08-10 | $0.0023430 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2015-08-11 | $0.0023940 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2015-08-12 | $0.0023820 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2015-08-13 | $0.0023450 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2015-08-14 | $0.0023590 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2015-08-15 | $0.0023190 | $0.0010420 | $0.0023190 | $0.0010420 |
| 2015-08-16 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2015-08-17 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2015-08-18 | $0.0008710 | $0.0194400 | $0.0194400 | $0.0007480 |
| 2015-08-19 | $0.0178100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2015-08-20 | $0.0184900 | $0.0007040 | $0.0184900 | $0.0001200 |
| 2015-08-21 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2015-08-22 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2015-08-23 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2015-08-24 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2015-08-25 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2015-08-26 | $0.0001800 | $0.0001370 | $0.0001800 | $0.0001370 |
| 2015-08-27 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-08-28 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2015-08-29 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-08-30 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-08-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-09-01 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-09-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-09-03 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-09-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-09-05 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-09-06 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-09-07 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-09-08 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-09-09 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-09-10 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-09-11 | $0.0000550 | $0.0009480 | $0.0009480 | $0.0000460 |
| 2015-09-12 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2015-09-13 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2015-09-14 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2015-09-15 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2015-09-16 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2015-09-17 | $0.0009190 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2015-09-18 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2015-09-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-23 | $0.0000570 | $0.0000800 | $0.0000800 | $0.0000570 |
| 2015-09-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-09-25 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-09-26 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-09-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-09-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2015-09-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-03 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2015-10-04 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2015-10-05 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2015-10-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-10-07 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2015-10-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-10-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-10-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-10-11 | $0.0000250 | $0.0003660 | $0.0003660 | $0.0000100 |
| 2015-10-12 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2015-10-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-21 | $0.0000160 | $0.0003740 | $0.0003740 | $0.0000130 |
| 2015-10-22 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2015-10-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2015-10-24 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2015-10-25 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2015-10-26 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2015-10-27 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2015-10-28 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2015-10-29 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2015-10-30 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2015-10-31 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2015-11-01 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2015-11-02 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2015-11-03 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2015-11-04 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2015-11-05 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2015-11-06 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2015-11-07 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2015-11-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2015-11-09 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2015-11-10 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2015-11-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2015-11-12 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2015-11-13 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2015-11-14 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2015-11-15 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2015-11-16 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2015-11-17 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-11-18 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2015-11-19 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2015-11-20 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2015-11-21 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2015-11-22 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2015-11-23 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2015-11-24 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2015-11-25 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2015-11-26 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2015-11-27 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2015-11-28 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2015-11-29 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2015-11-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2015-12-01 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2015-12-02 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-12-03 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-12-04 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2015-12-05 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2015-12-06 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2015-12-07 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2015-12-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2015-12-09 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2015-12-10 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2015-12-11 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2015-12-12 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2015-12-13 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2015-12-14 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2015-12-15 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2015-12-16 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2015-12-17 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2015-12-18 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2015-12-19 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2015-12-20 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2015-12-21 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2015-12-22 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2015-12-23 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2015-12-24 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2015-12-25 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2015-12-26 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2015-12-27 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2015-12-28 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2015-12-29 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2015-12-30 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2015-12-31 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-01-01 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-01-02 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-01-03 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-01-04 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-01-05 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-01-06 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-01-07 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-01-08 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-01-09 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-01-10 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-01-11 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-01-12 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-01-13 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2016-01-14 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2016-01-15 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-01-16 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-01-17 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-01-18 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-01-19 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-01-20 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-01-21 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-01-22 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-01-23 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-01-24 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-01-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-01-26 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-01-27 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2016-01-28 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-01-29 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-01-30 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-01-31 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-02-01 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-02-02 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-02-03 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2016-02-04 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-02-05 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-02-06 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-02-07 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-02-08 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-02-09 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-02-10 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-02-11 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-02-12 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-02-13 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-02-14 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-02-15 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-02-16 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-02-17 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-02-18 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-02-19 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-02-20 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-02-21 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-02-22 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-02-23 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-02-24 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-02-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-02-26 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-02-27 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-02-28 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-02-29 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-03-01 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-03-02 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-03-03 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-03-04 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-03-05 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-03-06 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-03-07 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-03-08 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-03-09 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-03-10 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-03-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-03-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-03-13 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-03-14 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-03-15 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-03-16 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-03-17 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-03-18 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2016-03-19 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-03-20 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-03-21 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-03-22 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-03-23 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-03-24 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-03-25 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-03-26 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-03-27 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-03-28 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-03-29 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-03-30 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-03-31 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-04-01 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-04-02 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-04-03 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-04-04 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-04-05 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-04-06 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-04-07 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-04-08 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-04-09 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-04-10 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-04-11 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-04-12 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-04-13 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2016-04-14 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-04-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-04-16 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-04-17 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2016-04-18 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2016-04-19 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2016-04-20 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2016-04-21 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-04-22 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-04-23 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-04-24 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-04-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2016-04-26 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2016-04-27 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-04-28 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-04-29 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-04-30 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-05-01 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-05-02 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-05-03 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-05-04 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-05-05 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-05-06 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2016-05-07 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-05-08 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-05-09 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-05-10 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-05-11 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-05-12 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-05-13 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-05-14 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-05-15 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-05-16 | $0.0006370 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2016-05-17 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-05-18 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2016-05-19 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-05-20 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2016-05-21 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-05-22 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-05-23 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-05-24 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-05-25 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-05-26 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2016-05-27 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2016-05-28 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-05-29 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-05-30 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-05-31 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-06-01 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-06-02 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-06-03 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-06-04 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-06-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-06-06 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-06-07 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-06-08 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-06-09 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-06-10 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-06-11 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-06-12 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2016-06-13 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2016-06-14 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-06-15 | $0.0009670 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2016-06-16 | $0.0010660 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2016-06-17 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-06-18 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2016-06-19 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-06-21 | $0.0009340 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2016-06-22 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-06-23 | $0.0008690 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-06-24 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-06-25 | $0.0009290 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-06-26 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2016-06-27 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-06-28 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-06-29 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2016-06-30 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-07-01 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-07-02 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2016-07-03 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-07-04 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2016-07-05 | $0.0009290 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-07-06 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2016-07-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-07-08 | $0.0009280 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-07-09 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-07-10 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-07-11 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2016-07-12 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2016-07-13 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-07-14 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-07-15 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-16 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-07-17 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-07-18 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-07-19 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-07-20 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-21 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-07-22 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-07-23 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-07-24 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-07-25 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-26 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-27 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-28 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2016-07-29 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-07-30 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-07-31 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-08-01 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-08-02 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-08-03 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-08-04 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-08-05 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-06 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-08-07 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-08-08 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-08-09 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-08-10 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2016-08-11 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-08-12 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-08-13 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-08-14 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-08-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-08-16 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-08-17 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-08-18 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-08-19 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-20 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-08-21 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-08-22 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-08-23 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-08-24 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-08-25 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-08-26 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-08-27 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-08-28 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-08-29 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-30 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2016-08-31 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-09-01 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-09-02 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-09-03 | $0.0008380 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-09-04 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-09-05 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-09-06 | $0.0008550 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-09-07 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-09-08 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2016-09-09 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-09-10 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-09-11 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-09-12 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-09-13 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-09-14 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-09-15 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-09-16 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-09-17 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-09-18 | $0.0008550 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-09-19 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-09-20 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-09-21 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-09-22 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-09-23 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-09-24 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-09-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2016-09-26 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2016-09-27 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2016-09-28 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-09-29 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2016-09-30 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-10-01 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-10-02 | $0.0008550 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-10-03 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-10-04 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-10-05 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-10-06 | $0.0008550 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2016-10-07 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-10-08 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-10-09 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-10-10 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-10-11 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-10-12 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-10-13 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-10-14 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-10-15 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-10-16 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-10-17 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-10-18 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-10-19 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-10-20 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-10-21 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-10-22 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-10-23 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-10-24 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-10-25 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-10-26 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-10-27 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-10-28 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2016-10-29 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-10-30 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2016-10-31 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2016-11-01 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-11-02 | $0.0010270 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2016-11-03 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-11-04 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-11-05 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-11-06 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-11-07 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-11-08 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-11-09 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2016-11-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-11-11 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2016-11-12 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-11-13 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-11-14 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-11-15 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2016-11-16 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2016-11-17 | $0.0010330 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2016-11-18 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2016-11-19 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2016-11-20 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-11-21 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-11-22 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-11-23 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-11-24 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2016-11-25 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-11-26 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-11-27 | $0.0010210 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2016-11-28 | $0.0010270 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2016-11-29 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2016-11-30 | $0.0010390 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2016-12-01 | $0.0010540 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2016-12-02 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-12-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-12-04 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2016-12-05 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2016-12-06 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-12-07 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2016-12-08 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2016-12-09 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2016-12-10 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2016-12-11 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2016-12-12 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2016-12-13 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2016-12-14 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-12-15 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2016-12-16 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-12-17 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-12-18 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2016-12-19 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2016-12-20 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2016-12-21 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2016-12-22 | $0.0012040 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2016-12-23 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2016-12-24 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-12-25 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2016-12-26 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2016-12-27 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2016-12-28 | $0.0013610 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2016-12-29 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2016-12-30 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2016-12-31 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-01-01 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-01-02 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2017-01-03 | $0.0014470 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2017-01-04 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2017-01-05 | $0.0013850 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2017-01-06 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2017-01-07 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-01-08 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-01-09 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-01-10 | $0.0012660 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2017-01-12 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-01-13 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-01-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2017-01-15 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2017-01-16 | $0.0011580 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2017-01-17 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-01-18 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2017-01-19 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-01-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-01-21 | $0.0012880 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2017-01-22 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2017-01-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-01-24 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-01-25 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2017-01-26 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-01-27 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2017-01-28 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2017-01-29 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-01-30 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2017-01-31 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-02-01 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-02-02 | $0.0014060 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2017-02-03 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-02-04 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2017-02-05 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2017-02-06 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-02-07 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-02-08 | $0.0014780 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2017-02-09 | $0.0013710 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2017-02-10 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2017-02-11 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-02-12 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-02-13 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-02-14 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-02-15 | $0.0014110 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-02-16 | $0.0014450 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2017-02-17 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-02-18 | $0.0014730 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2017-02-19 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2017-02-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2017-02-21 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2017-02-22 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2017-02-23 | $0.0016410 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2017-02-24 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-02-25 | $0.0016090 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-02-26 | $0.0016400 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2017-02-27 | $0.0016640 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-02-28 | $0.0016650 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2017-03-01 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-03-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2017-03-03 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2017-03-04 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-03-05 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2017-03-06 | $0.0017880 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2017-03-07 | $0.0017260 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2017-03-08 | $0.0016060 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2017-03-09 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2017-03-10 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2017-03-11 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2017-03-12 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2017-03-13 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-03-14 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2017-03-15 | $0.0017550 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2017-03-16 | $0.0016420 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2017-03-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2017-03-18 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2017-03-19 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2017-03-20 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-03-21 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-03-22 | $0.0014630 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2017-03-23 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2017-03-24 | $0.0013160 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-03-25 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2017-03-26 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2017-03-27 | $0.0014630 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2017-03-28 | $0.0014620 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2017-03-29 | $0.0014590 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2017-03-30 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2017-03-31 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2017-04-01 | $0.0015210 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2017-04-02 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-04-03 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2017-04-04 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2017-04-05 | $0.0015820 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2017-04-06 | $0.0016640 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2017-04-07 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2017-04-08 | $0.0016530 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2017-04-09 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2017-04-10 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-04-11 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2017-04-12 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-04-13 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-04-14 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-04-15 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-04-16 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2017-04-17 | $0.0016720 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2017-04-18 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-04-19 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2017-04-20 | $0.0017330 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2017-04-21 | $0.0017490 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-04-22 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2017-04-23 | $0.0017490 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-04-24 | $0.0017470 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2017-04-25 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-04-26 | $0.0018010 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2017-04-27 | $0.0018660 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2017-04-28 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-04-29 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2017-04-30 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-05-01 | $0.0019820 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2017-05-02 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2017-05-03 | $0.0020800 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2017-05-04 | $0.0021230 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-05-05 | $0.0021110 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-05-06 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2017-05-07 | $0.0021760 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2017-05-08 | $0.0023300 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2017-05-09 | $0.0023760 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2017-05-10 | $0.0024530 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2017-05-11 | $0.0025470 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2017-05-12 | $0.0023610 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2017-05-13 | $0.0024690 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2017-05-14 | $0.0024820 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-05-15 | $0.0023920 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2017-05-16 | $0.0024210 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2017-05-17 | $0.0025220 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2017-05-18 | $0.0026330 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2017-05-19 | $0.0027470 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2017-05-20 | $0.0028560 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2017-05-21 | $0.0028620 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2017-05-22 | $0.0029740 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2017-05-23 | $0.0031820 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2017-05-24 | $0.0034230 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2017-05-25 | $0.0032300 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2017-05-26 | $0.0031430 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2017-05-27 | $0.0028730 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2017-05-28 | $0.0030650 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2017-05-29 | $0.006014 | $0.006014 | $0.006014 | $0.006014 |
| 2017-05-30 | $0.005788 | $0.005788 | $0.005788 | $0.005788 |
| 2017-05-31 | $0.006081 | $0.0043300 | $0.006081 | $0.0043300 |
| 2017-06-01 | $0.0045360 | $0.0040770 | $0.0045840 | $0.0040770 |
| 2017-06-02 | $0.0042370 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2017-06-03 | $0.0043270 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2017-06-04 | $0.0042910 | $0.0047700 | $0.0047700 | $0.0042910 |
| 2017-06-05 | $0.005112 | $0.0045980 | $0.005112 | $0.0045980 |
| 2017-06-06 | $0.0048800 | $0.0048510 | $0.0048800 | $0.0048510 |
| 2017-06-07 | $0.0045490 | $0.005437 | $0.005437 | $0.0043870 |
| 2017-06-08 | $0.005654 | $0.005654 | $0.005654 | $0.005654 |
| 2017-06-09 | $0.005679 | $0.0046670 | $0.005848 | $0.0046670 |
| 2017-06-10 | $0.0048140 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2017-06-11 | $0.0049360 | $0.0049060 | $0.0049360 | $0.0049060 |
| 2017-06-12 | $0.0043840 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2017-06-13 | $0.0044760 | $0.005643 | $0.005643 | $0.0044760 |
| 2017-06-14 | $0.005132 | $0.005551 | $0.005551 | $0.0040220 |
| 2017-06-15 | $0.005496 | $0.0039810 | $0.005496 | $0.0039810 |
| 2017-06-16 | $0.0040890 | $0.0040640 | $0.0040890 | $0.0040640 |
| 2017-06-17 | $0.0043010 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2017-06-18 | $0.0041140 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2017-06-19 | $0.0042390 | $0.0033760 | $0.0042390 | $0.0033760 |
| 2017-06-20 | $0.0035530 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2017-06-21 | $0.0034540 | $0.0036680 | $0.0036680 | $0.0034540 |
| 2017-06-22 | $0.0037300 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2017-06-23 | $0.0037130 | $0.005882 | $0.005882 | $0.0037130 |
| 2017-06-24 | $0.005620 | $0.0035740 | $0.005620 | $0.0035740 |
| 2017-06-25 | $0.0035070 | $0.0032790 | $0.0035580 | $0.0032790 |
| 2017-06-26 | $0.0031550 | $0.0048190 | $0.0048190 | $0.0031550 |
| 2017-06-27 | $0.005090 | $0.005090 | $0.005090 | $0.005090 |
| 2017-06-28 | $0.005078 | $0.005465 | $0.005465 | $0.0031450 |
| 2017-06-29 | $0.005424 | $0.005424 | $0.005424 | $0.005424 |
| 2017-06-30 | $0.005259 | $0.005259 | $0.005259 | $0.005259 |
| 2017-07-01 | $0.005140 | $0.005140 | $0.005140 | $0.005140 |
| 2017-07-02 | $0.005377 | $0.005352 | $0.005377 | $0.0035760 |
| 2017-07-03 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
| 2017-07-04 | $0.005523 | $0.005523 | $0.005523 | $0.005523 |
| 2017-07-05 | $0.005545 | $0.0041780 | $0.005545 | $0.0041780 |
| 2017-07-06 | $0.0041570 | $0.005490 | $0.005490 | $0.0041570 |
| 2017-07-07 | $0.005279 | $0.005631 | $0.005631 | $0.0040980 |
| 2017-07-08 | $0.005745 | $0.005822 | $0.005822 | $0.0040520 |
| 2017-07-09 | $0.005701 | $0.006354 | $0.0130800 | $0.005701 |
| 2017-07-10 | $0.0023670 | $0.0023670 | $0.009775 | $0.0023670 |
| 2017-07-11 | $0.0023480 | $0.0046720 | $0.0046720 | $0.0023480 |
| 2017-07-12 | $0.0048300 | $0.0048540 | $0.006608 | $0.0048060 |
| 2017-07-13 | $0.0047720 | $0.0026460 | $0.0047960 | $0.0026460 |
| 2017-07-14 | $0.0025020 | $0.0047360 | $0.0047360 | $0.0025020 |
| 2017-07-15 | $0.0041870 | $0.0040090 | $0.0041870 | $0.0040090 |
| 2017-07-16 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-07-17 | $0.0045340 | $0.0032160 | $0.0045340 | $0.0032160 |
| 2017-07-18 | $0.0033410 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2017-07-19 | $0.0032870 | $0.005729 | $0.0234400 | $0.0032870 |
| 2017-07-20 | $0.007194 | $0.0108900 | $0.0131000 | $0.007194 |
| 2017-07-21 | $0.0101700 | $0.006768 | $0.0101700 | $0.006768 |
| 2017-07-22 | $0.007176 | $0.005787 | $0.007176 | $0.005730 |
| 2017-07-23 | $0.005623 | $0.005623 | $0.005623 | $0.005623 |
| 2017-07-24 | $0.005637 | $0.005831 | $0.005831 | $0.005637 |
| 2017-07-25 | $0.005449 | $0.005449 | $0.005449 | $0.005449 |
| 2017-07-26 | $0.005400 | $0.008855 | $0.008855 | $0.005400 |
| 2017-07-27 | $0.009314 | $0.006084 | $0.009314 | $0.006084 |
| 2017-07-28 | $0.006343 | $0.006427 | $0.006427 | $0.006343 |
| 2017-07-29 | $0.006260 | $0.006260 | $0.006260 | $0.006260 |
| 2017-07-30 | $0.006335 | $0.006308 | $0.009295 | $0.006308 |
| 2017-07-31 | $0.006574 | $0.006574 | $0.006660 | $0.006574 |
| 2017-08-01 | $0.006263 | $0.006263 | $0.006291 | $0.006263 |
| 2017-08-02 | $0.006203 | $0.006203 | $0.006203 | $0.006203 |
| 2017-08-03 | $0.006407 | $0.006407 | $0.006407 | $0.006407 |
| 2017-08-04 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2017-08-05 | $0.007439 | $0.007439 | $0.008059 | $0.007439 |
| 2017-08-06 | $0.007369 | $0.007466 | $0.007466 | $0.007369 |
| 2017-08-07 | $0.007858 | $0.007926 | $0.007926 | $0.007858 |
| 2017-08-08 | $0.007990 | $0.007990 | $0.007990 | $0.007990 |
| 2017-08-09 | $0.007803 | $0.009611 | $0.009611 | $0.007803 |
| 2017-08-10 | $0.009832 | $0.0099000 | $0.0099000 | $0.009832 |
| 2017-08-11 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0104900 |
| 2017-08-12 | $0.0112300 | $0.0112300 | $0.0112300 | $0.0111100 |
| 2017-08-13 | $0.0117800 | $0.009506 | $0.0117800 | $0.009506 |
| 2017-08-14 | $0.0101300 | $0.0155800 | $0.0155800 | $0.0101300 |
| 2017-08-15 | $0.0149800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2017-08-16 | $0.0157900 | $0.0100000 | $0.0157900 | $0.0100000 |
| 2017-08-17 | $0.009756 | $0.009799 | $0.009799 | $0.009756 |
| 2017-08-18 | $0.009401 | $0.009401 | $0.009401 | $0.009401 |
| 2017-08-19 | $0.009505 | $0.009505 | $0.009505 | $0.009505 |
| 2017-08-20 | $0.009313 | $0.009313 | $0.009313 | $0.009313 |
| 2017-08-21 | $0.0007610 | $0.0000800 | $0.0767 | $0.0000400 |
| 2017-08-22 | $0.009365 | $0.0132100 | $0.0132100 | $0.009365 |
| 2017-08-23 | $0.0133800 | $0.009897 | $0.0133800 | $0.009897 |
| 2017-08-24 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-08-25 | $0.0138400 | $0.0108200 | $0.0157100 | $0.0108200 |
| 2017-08-26 | $0.0107900 | $0.0154500 | $0.0154500 | $0.0104000 |
| 2017-08-27 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2017-08-28 | $0.0155900 | $0.009878 | $0.0155900 | $0.009878 |
| 2017-08-29 | $0.0103400 | $0.0103400 | $0.0104800 | $0.0103400 |
| 2017-08-30 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2017-08-31 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2017-09-01 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2017-09-02 | $0.0102900 | $0.0102900 | $0.0103400 | $0.0102900 |
| 2017-09-03 | $0.0103800 | $0.0151800 | $0.0151800 | $0.0103800 |
| 2017-09-04 | $0.0140400 | $0.009388 | $0.0140400 | $0.009388 |
| 2017-09-05 | $0.009700 | $0.009700 | $0.009700 | $0.009700 |
| 2017-09-06 | $0.009376 | $0.009376 | $0.009376 | $0.009376 |
| 2017-09-07 | $0.0102000 | $0.0300900 | $0.0300900 | $0.0102000 |
| 2017-09-08 | $0.0280800 | $0.0204600 | $0.0280800 | $0.0109900 |
| 2017-09-09 | $0.0205100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2017-09-10 | $0.0118000 | $0.0192800 | $0.0192800 | $0.0118000 |
| 2017-09-11 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2017-09-12 | $0.0117700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2017-09-13 | $0.0109500 | $0.0109100 | $0.0170700 | $0.0109100 |
| 2017-09-14 | $0.0122900 | $0.009145 | $0.0142400 | $0.009145 |
| 2017-09-15 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2017-09-16 | $0.0104700 | $0.0103600 | $0.0104700 | $0.0103600 |
| 2017-09-17 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2017-09-18 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2017-09-19 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2017-09-20 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2017-09-21 | $0.0101300 | $0.0103100 | $0.0103100 | $0.0101300 |
| 2017-09-22 | $0.0102600 | $0.0150900 | $0.0150900 | $0.0102600 |
| 2017-09-23 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2017-09-24 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2017-09-25 | $0.0164800 | $0.0118800 | $0.0164800 | $0.0118800 |
| 2017-09-26 | $0.0117600 | $0.0162300 | $0.0162300 | $0.0117600 |
| 2017-09-27 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2017-09-28 | $0.0175000 | $0.0128400 | $0.0175000 | $0.0128400 |
| 2017-09-29 | $0.0127700 | $0.0158100 | $0.0158100 | $0.0127700 |
| 2017-09-30 | $0.0165300 | $0.0134700 | $0.0165300 | $0.0134300 |
| 2017-10-01 | $0.0136100 | $0.0131200 | $0.0136100 | $0.0131200 |
| 2017-10-02 | $0.0131200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-10-03 | $0.0128600 | $0.0130300 | $0.0130300 | $0.0128600 |
| 2017-10-04 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2017-10-05 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2017-10-06 | $0.0132000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2017-10-07 | $0.0134000 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2017-10-08 | $0.0139300 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2017-10-09 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2017-10-10 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2017-10-11 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2017-10-12 | $0.0164100 | $0.0163000 | $0.0164100 | $0.0163000 |
| 2017-10-13 | $0.0169100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2017-10-14 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2017-10-15 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2017-10-16 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2017-10-17 | $0.0168000 | $0.0166800 | $0.0168000 | $0.0166800 |
| 2017-10-18 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2017-10-19 | $0.0169800 | $0.0196000 | $0.0196000 | $0.0169800 |
| 2017-10-20 | $0.0206200 | $0.0164800 | $0.0206200 | $0.0164800 |
| 2017-10-21 | $0.0165200 | $0.0188000 | $0.0188000 | $0.0165200 |
| 2017-10-22 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2017-10-23 | $0.0184800 | $0.0122800 | $0.0184800 | $0.0122800 |
| 2017-10-24 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2017-10-25 | $0.0119300 | $0.0119300 | $0.0120400 | $0.0119300 |
| 2017-10-26 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2017-10-27 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2017-10-28 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2017-10-29 | $0.0127900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2017-10-30 | $0.0127400 | $0.0123700 | $0.0127400 | $0.0123700 |
| 2017-10-31 | $0.0130300 | $0.0129000 | $0.0130300 | $0.0129000 |
| 2017-11-01 | $0.0134800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2017-11-02 | $0.0140500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2017-11-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2017-11-04 | $0.0147300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2017-11-05 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2017-11-06 | $0.0139200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-11-07 | $0.0142100 | $0.0129300 | $0.0142100 | $0.0129300 |
| 2017-11-08 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2017-11-09 | $0.1915000 | $0.0297300 | $0.1915000 | $0.0297300 |
| 2017-11-10 | $0.0276100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2017-11-11 | $0.0292200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2017-11-12 | $0.0284600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2017-11-13 | $0.0292600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2017-11-14 | $0.0311300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2017-11-15 | $0.0308000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2017-11-16 | $0.0307200 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2017-11-17 | $0.0308500 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2017-11-18 | $0.0322400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2017-11-19 | $0.0329800 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2017-11-20 | $0.0342000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2017-11-21 | $0.0335300 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2017-11-22 | $0.0762 | $0.2285000 | $0.2285000 | $0.0762 |
| 2017-11-23 | $0.2439000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2017-11-24 | $0.2823000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2017-11-25 | $0.2788000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2017-11-26 | $0.2823000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2017-11-27 | $0.2851000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2017-11-28 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2017-11-29 | $0.2565000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2017-11-30 | $0.2609000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2017-12-01 | $0.2769000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2017-12-02 | $0.2748000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2017-12-03 | $0.2777000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2017-12-04 | $0.2802000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2017-12-05 | $0.2724000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2017-12-06 | $0.2535000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2017-12-07 | $0.2527000 | $0.0240100 | $0.2527000 | $0.0240100 |
| 2017-12-08 | $0.0257500 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2017-12-09 | $0.0269500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2017-12-10 | $0.0248800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2017-12-11 | $0.0292600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2017-12-12 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2017-12-13 | $0.0398500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2017-12-14 | $0.0395300 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2017-12-15 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2017-12-16 | $0.0394900 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2017-12-17 | $0.0409100 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2017-12-18 | $0.0448000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2017-12-19 | $0.0463100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2017-12-20 | $0.0455500 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2017-12-21 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2017-12-22 | $0.0375000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2017-12-23 | $0.0399300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2017-12-24 | $0.0385300 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2017-12-25 | $0.0412200 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2017-12-26 | $0.0429400 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2017-12-27 | $0.0421800 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2017-12-28 | $0.0408500 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2017-12-29 | $0.0421600 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2017-12-30 | $0.0395000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2017-12-31 | $0.0422400 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2018-01-01 | $0.0431000 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2018-01-02 | $0.0491300 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2018-01-03 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2018-01-04 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2018-01-05 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2018-01-06 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2018-01-07 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2018-01-08 | $0.0648 | $1.14 | $1.14 | $0.0648 |
| 2018-01-09 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-01-10 | $1.25 | $0.6245000 | $1.25 | $0.6245000 |
| 2018-01-11 | $0.5697000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2018-01-12 | $0.6305000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2018-01-13 | $0.6925000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2018-01-14 | $0.6797000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2018-01-15 | $0.6393000 | $0.6393000 | $0.6393000 | $0.6393000 |
| 2018-01-16 | $0.5251000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2018-01-17 | $0.5123000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2018-01-18 | $0.5065000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2018-01-19 | $0.5187000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2018-01-20 | $0.5753000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2018-01-21 | $0.5245000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2018-01-22 | $0.4998000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2018-01-23 | $0.4922000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2018-01-24 | $0.5309000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2018-01-25 | $0.5232000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2018-01-26 | $0.5243000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2018-01-27 | $0.5545000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2018-01-28 | $0.6158000 | $0.6158000 | $0.6158000 | $0.6158000 |
| 2018-01-29 | $0.5850000 | $0.5850000 | $0.5850000 | $0.5850000 |
| 2018-01-30 | $0.5319000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2018-01-31 | $0.5557000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2018-02-01 | $0.5131000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2018-02-02 | $0.4587000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2018-02-03 | $0.4854000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2018-02-04 | $0.4138000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2018-02-05 | $0.3475000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-02-06 | $0.3925000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2018-02-07 | $0.3759000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-02-08 | $0.4068000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2018-02-09 | $0.4389000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2018-02-10 | $0.4254000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2018-02-11 | $0.4056000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2018-02-12 | $0.4326000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2018-02-13 | $0.4205000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2018-02-14 | $0.4601000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2018-02-15 | $0.4640000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2018-02-16 | $0.4690000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2018-02-17 | $0.4874000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2018-02-18 | $0.4570000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2018-02-19 | $0.4699000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2018-02-20 | $0.4428000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2018-02-21 | $0.4201000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-22 | $0.4023000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2018-02-23 | $0.4274000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-02-24 | $0.4167000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2018-02-25 | $0.4201000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2018-02-26 | $0.4338000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2018-02-27 | $0.4358000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2018-02-28 | $0.4258000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2018-03-01 | $0.4349000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2018-03-02 | $0.4278000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-03 | $0.4278000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-04 | $0.4324000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2018-03-05 | $0.4247000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2018-03-06 | $0.4078000 | $0.6926000 | $0.9062000 | $0.4078000 |
| 2018-03-07 | $0.6378000 | $0.6685000 | $0.8037000 | $0.6234000 |
| 2018-03-08 | $0.6220000 | $0.5381000 | $0.6429000 | $0.4962000 |
| 2018-03-09 | $0.5597000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2018-03-10 | $0.5254000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2018-03-11 | $0.5547000 | $0.5547000 | $0.5547000 | $0.5547000 |
| 2018-03-12 | $0.5367000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2018-03-13 | $0.5313000 | $0.5313000 | $0.5313000 | $0.5313000 |
| 2018-03-14 | $0.4721000 | $0.4721000 | $0.4721000 | $0.4721000 |
| 2018-03-15 | $0.4701000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2018-03-16 | $0.4624000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2018-03-17 | $0.4233000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2018-03-18 | $0.4138000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2018-03-19 | $0.4278000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2018-03-20 | $0.4293000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2018-03-21 | $0.4311000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2018-03-22 | $0.4157000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2018-03-23 | $0.4187000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2018-03-24 | $0.4005000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2018-03-25 | $0.4027000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2018-03-26 | $0.3744000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2018-03-27 | $0.3456000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2018-03-28 | $0.3434000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2018-03-29 | $0.2956000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2018-03-30 | $0.3032000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2018-03-31 | $0.3034000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2018-04-01 | $0.2917000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2018-04-02 | $0.2962000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2018-04-03 | $0.3203000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2018-04-04 | $0.2916000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2018-04-05 | $0.2936000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2018-04-06 | $0.2852000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-04-07 | $0.2964000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2018-04-08 | $0.3086000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2018-04-09 | $0.3072000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2018-04-10 | $0.3201000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2018-04-11 | $0.3314000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2018-04-12 | $0.3803000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2018-04-13 | $0.3811000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2018-04-14 | $0.3871000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2018-04-15 | $0.4113000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2018-04-16 | $0.3940000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2018-04-17 | $0.3873000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2018-04-18 | $0.4049000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2018-04-19 | $0.4368000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2018-04-20 | $0.4752000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2018-04-21 | $0.4660000 | $0.4660000 | $0.4660000 | $0.4660000 |
| 2018-04-22 | $0.4784000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2018-04-23 | $0.4960000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2018-04-24 | $0.5416000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2018-04-25 | $0.4757000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2018-04-26 | $0.5093000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2018-04-27 | $0.4954000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2018-04-28 | $0.5259000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2018-04-29 | $0.5308000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2018-04-30 | $0.5159000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2018-05-01 | $0.5165000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2018-05-02 | $0.5288000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2018-05-03 | $0.5988000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2018-05-04 | $0.6038000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2018-05-05 | $0.6288000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2018-05-06 | $0.6086000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2018-05-07 | $0.5793000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2018-05-08 | $0.5758000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2018-05-09 | $0.5785000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2018-05-10 | $0.5572000 | $0.5572000 | $0.5572000 | $0.5572000 |
| 2018-05-11 | $0.5219000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2018-05-12 | $0.5264000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-05-13 | $0.5616000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2018-05-14 | $0.5601000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2018-05-15 | $0.5433000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2018-05-16 | $0.5442000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2018-05-17 | $0.5147000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2018-05-18 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2018-05-19 | $0.5360000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2018-05-20 | $0.5507000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2018-05-21 | $0.5365000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2018-05-22 | $0.4934000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2018-05-23 | $0.4443000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2018-05-24 | $0.4640000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2018-05-25 | $0.4503000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2018-05-26 | $0.4510000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2018-05-27 | $0.4386000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2018-05-28 | $0.3943000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2018-05-29 | $0.4363000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2018-05-30 | $0.4290000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2018-05-31 | $0.4445000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2018-06-01 | $0.4458000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2018-06-02 | $0.4547000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2018-06-03 | $0.4767000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2018-06-04 | $0.5338000 | $0.5181000 | $0.5428000 | $0.5165000 |
| 2018-06-05 | $0.5329000 | $0.5036000 | $0.5418000 | $0.4914000 |
| 2018-06-06 | $0.5060000 | $0.5046000 | $0.5064000 | $0.4657000 |
| 2018-06-07 | $0.5031000 | $0.4233000 | $0.5048000 | $0.4085000 |
| 2018-06-08 | $0.4221000 | $0.4381000 | $0.4479000 | $0.4182000 |
| 2018-06-09 | $0.4357000 | $0.4169000 | $0.5696000 | $0.3680000 |
| 2018-06-10 | $0.3687000 | $0.3742000 | $0.3746000 | $0.3583000 |
| 2018-06-11 | $0.3725000 | $0.3710000 | $0.3946000 | $0.3698000 |
| 2018-06-12 | $0.3476000 | $0.3581000 | $0.4714000 | $0.3443000 |
| 2018-06-13 | $0.3427000 | $0.3493000 | $0.3787000 | $0.3234000 |
| 2018-06-14 | $0.3729000 | $0.3845000 | $0.4126000 | $0.3456000 |
| 2018-06-15 | $0.3530000 | $0.3210000 | $0.3871000 | $0.2975000 |
| 2018-06-16 | $0.3255000 | $0.3609000 | $0.3682000 | $0.3213000 |
| 2018-06-17 | $0.3625000 | $0.3408000 | $0.3679000 | $0.3315000 |
| 2018-06-18 | $0.3553000 | $0.3687000 | $0.3727000 | $0.3284000 |
| 2018-06-19 | $0.3835000 | $0.3745000 | $0.3958000 | $0.3163000 |
| 2018-06-20 | $0.3726000 | $0.3723000 | $0.3753000 | $0.3721000 |
| 2018-06-21 | $0.3654000 | $0.3618000 | $0.3659000 | $0.3279000 |
| 2018-06-22 | $0.3180000 | $0.3180000 | $0.3182000 | $0.3179000 |
| 2018-06-23 | $0.3262000 | $0.3262000 | $0.3263000 | $0.3262000 |
| 2018-06-24 | $0.3133000 | $0.3001000 | $0.3135000 | $0.2956000 |
| 2018-06-25 | $0.2999000 | $0.3005000 | $0.3039000 | $0.2980000 |
| 2018-06-26 | $0.2813000 | $0.2549000 | $0.2846000 | $0.2488000 |
| 2018-06-27 | $0.2621000 | $0.2855000 | $0.2903000 | $0.2440000 |
| 2018-06-28 | $0.2719000 | $0.2661000 | $0.2765000 | $0.2634000 |
| 2018-06-29 | $0.2734000 | $0.2738000 | $0.2759000 | $0.2725000 |
| 2018-06-30 | $0.2862000 | $0.2843000 | $0.2875000 | $0.2839000 |
| 2018-07-01 | $0.2844000 | $0.2798000 | $0.2938000 | $0.2757000 |
| 2018-07-02 | $0.2951000 | $0.2966000 | $0.2979000 | $0.2920000 |
| 2018-07-03 | $0.2875000 | $0.2968000 | $0.3003000 | $0.2830000 |
| 2018-07-04 | $0.3002000 | $0.2999000 | $0.3009000 | $0.2995000 |
| 2018-07-05 | $0.3002000 | $0.3012000 | $0.3039000 | $0.2747000 |
| 2018-07-06 | $0.3028000 | $0.3105000 | $0.3736000 | $0.3026000 |
| 2018-07-07 | $0.3210000 | $0.3218000 | $0.3226000 | $0.3187000 |
| 2018-07-08 | $0.3222000 | $0.3267000 | $0.3462000 | $0.2754000 |
| 2018-07-09 | $0.3168000 | $0.3213000 | $0.3711000 | $0.3124000 |
| 2018-07-10 | $0.2949000 | $0.2730000 | $0.3028000 | $0.2638000 |
| 2018-07-11 | $0.2811000 | $0.3266000 | $0.3272000 | $0.2706000 |
| 2018-07-12 | $0.3140000 | $0.2917000 | $0.3165000 | $0.2872000 |
| 2018-07-13 | $0.2927000 | $0.2899000 | $0.2930000 | $0.2882000 |
| 2018-07-14 | $0.2907000 | $0.2460000 | $0.2939000 | $0.1702000 |
| 2018-07-15 | $0.2550000 | $0.2860000 | $0.2877000 | $0.2340000 |
| 2018-07-16 | $0.3062000 | $0.3267000 | $0.3294000 | $0.2920000 |
| 2018-07-17 | $0.3412000 | $0.3319000 | $0.3434000 | $0.3165000 |
| 2018-07-18 | $0.3185000 | $0.2888000 | $0.3190000 | $0.2635000 |
| 2018-07-19 | $0.2826000 | $0.2735000 | $0.2865000 | $0.2693000 |
| 2018-07-20 | $0.2626000 | $0.2561000 | $0.2630000 | $0.2079000 |
| 2018-07-21 | $0.2651000 | $0.2343000 | $0.2657000 | $0.2279000 |
| 2018-07-22 | $0.2308000 | $0.2380000 | $0.2639000 | $0.2162000 |
| 2018-07-23 | $0.2281000 | $0.2083000 | $0.2518000 | $0.2082000 |
| 2018-07-24 | $0.2220000 | $0.3126000 | $0.3126000 | $0.1746000 |
| 2018-07-25 | $0.3072000 | $0.1998000 | $0.3073000 | $0.1717000 |
| 2018-07-26 | $0.1967000 | $0.1948000 | $0.2966000 | $0.1848000 |
| 2018-07-27 | $0.1960000 | $0.2106000 | $0.2114000 | $0.1755000 |
| 2018-07-28 | $0.2071000 | $0.2080000 | $0.2300000 | $0.2062000 |
| 2018-07-29 | $0.2074000 | $0.2335000 | $0.2398000 | $0.2054000 |
| 2018-07-30 | $0.2309000 | $0.2810000 | $0.2935000 | $0.2252000 |
| 2018-07-31 | $0.2666000 | $0.2346000 | $0.2808000 | $0.2133000 |
| 2018-08-01 | $0.2277000 | $0.2379000 | $0.2381000 | $0.2264000 |
| 2018-08-02 | $0.2327000 | $0.2429000 | $0.2518000 | $0.2308000 |
| 2018-08-03 | $0.2471000 | $0.2271000 | $0.2506000 | $0.2234000 |
| 2018-08-04 | $0.2213000 | $0.2347000 | $0.2440000 | $0.2177000 |
| 2018-08-05 | $0.2354000 | $0.2173000 | $0.2417000 | $0.2086000 |
| 2018-08-06 | $0.2159000 | $0.2341000 | $0.2389000 | $0.2066000 |
| 2018-08-07 | $0.2174000 | $0.2192000 | $0.2230000 | $0.1928000 |
| 2018-08-08 | $0.2066000 | $0.1915000 | $0.2254000 | $0.1815000 |
| 2018-08-09 | $0.1965000 | $0.2091000 | $0.2108000 | $0.1880000 |
| 2018-08-10 | $0.1893000 | $0.1815000 | $0.1922000 | $0.1792000 |
| 2018-08-11 | $0.1740000 | $0.1645000 | $0.1759000 | $0.1568000 |
| 2018-08-12 | $0.1668000 | $0.1721000 | $0.1760000 | $0.1639000 |
| 2018-08-13 | $0.1541000 | $0.1474000 | $0.1571000 | $0.1463000 |
| 2018-08-14 | $0.1436000 | $0.1467000 | $0.1539000 | $0.1434000 |
| 2018-08-15 | $0.1482000 | $0.1772000 | $0.1794000 | $0.1482000 |
| 2018-08-16 | $0.1807000 | $0.1635000 | $0.1807000 | $0.1328000 |
| 2018-08-17 | $0.1810000 | $0.1921000 | $0.1950000 | $0.1763000 |
| 2018-08-18 | $0.1784000 | $0.1651000 | $0.2329000 | $0.1362000 |
| 2018-08-19 | $0.1678000 | $0.1747000 | $0.1963000 | $0.1678000 |
| 2018-08-20 | $0.1579000 | $0.1622000 | $0.1701000 | $0.1579000 |
| 2018-08-21 | $0.1684000 | $0.1718000 | $0.1836000 | $0.1175000 |
| 2018-08-22 | $0.1652000 | $0.1382000 | $0.1693000 | $0.1352000 |
| 2018-08-23 | $0.1409000 | $0.1793000 | $0.1793000 | $0.1409000 |
| 2018-08-24 | $0.1829000 | $0.1840000 | $0.1840000 | $0.1759000 |
| 2018-08-25 | $0.1815000 | $0.1785000 | $0.1815000 | $0.1743000 |
| 2018-08-26 | $0.1764000 | $0.1898000 | $0.2052000 | $0.1764000 |
| 2018-08-27 | $0.1993000 | $0.2016000 | $0.2088000 | $0.1806000 |
| 2018-08-28 | $0.2069000 | $0.1865000 | $0.2128000 | $0.1785000 |
| 2018-08-29 | $0.1822000 | $0.1957000 | $0.2000000 | $0.1822000 |
| 2018-08-30 | $0.1927000 | $0.1830000 | $0.1927000 | $0.1705000 |
| 2018-08-31 | $0.1814000 | $0.1777000 | $0.1994000 | $0.1620000 |
| 2018-09-01 | $0.1864000 | $0.1890000 | $0.2041000 | $0.1663000 |
| 2018-09-02 | $0.1888000 | $0.1876000 | $0.1888000 | $0.1738000 |
| 2018-09-03 | $0.1838000 | $0.1901000 | $0.1901000 | $0.1714000 |
| 2018-09-04 | $0.1877000 | $0.2171000 | $0.2353000 | $0.1714000 |
| 2018-09-05 | $0.1737000 | $0.1698000 | $0.1737000 | $0.1698000 |
| 2018-09-06 | $0.1708000 | $0.1724000 | $0.1724000 | $0.1708000 |
| 2018-09-07 | $0.1616000 | $0.1624000 | $0.1624000 | $0.1366000 |
| 2018-09-08 | $0.1486000 | $0.1623000 | $0.1623000 | $0.1486000 |
| 2018-09-09 | $0.1617000 | $0.1744000 | $0.1744000 | $0.1617000 |
| 2018-09-10 | $0.1755000 | $0.1934000 | $0.1971000 | $0.1315000 |
| 2018-09-11 | $0.1816000 | $0.1939000 | $0.2039000 | $0.1668000 |
| 2018-09-12 | $0.1916000 | $0.1849000 | $0.2011000 | $0.1849000 |
| 2018-09-13 | $0.2134000 | $0.2218000 | $0.2299000 | $0.1967000 |
| 2018-09-14 | $0.2193000 | $0.1886000 | $0.2193000 | $0.1886000 |
| 2018-09-15 | $0.2001000 | $0.1906000 | $0.2232000 | $0.1795000 |
| 2018-09-16 | $0.1893000 | $0.1761000 | $0.2184000 | $0.1761000 |
| 2018-09-17 | $0.1568000 | $0.1753000 | $0.1809000 | $0.1568000 |
| 2018-09-18 | $0.1863000 | $0.2001000 | $0.2032000 | $0.1734000 |
| 2018-09-19 | $0.2014000 | $0.1932000 | $0.2056000 | $0.1735000 |
| 2018-09-20 | $0.2070000 | $0.2225000 | $0.2225000 | $0.1798000 |
| 2018-09-21 | $0.2452000 | $0.2539000 | $0.2539000 | $0.1773000 |
| 2018-09-22 | $0.2468000 | $0.2480000 | $0.2485000 | $0.1688000 |
| 2018-09-23 | $0.2519000 | $0.2524000 | $0.2524000 | $0.2519000 |
| 2018-09-24 | $0.2352000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2018-09-25 | $0.2262000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2018-09-26 | $0.2211000 | $0.1917000 | $0.2211000 | $0.1917000 |
| 2018-09-27 | $0.2050000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2018-09-28 | $0.1983000 | $0.1992000 | $0.1994000 | $0.1983000 |
| 2018-09-29 | $0.2080000 | $0.1733000 | $0.2387000 | $0.1733000 |
| 2018-09-30 | $0.1742000 | $0.1640000 | $0.1742000 | $0.1640000 |
| 2018-10-01 | $0.1628000 | $0.2290000 | $0.2290000 | $0.1628000 |
| 2018-10-02 | $0.2236000 | $0.1589000 | $0.2236000 | $0.1589000 |
| 2018-10-03 | $0.1551000 | $0.1544000 | $0.1551000 | $0.1544000 |
| 2018-10-04 | $0.1557000 | $0.1555000 | $0.1608000 | $0.1555000 |
| 2018-10-05 | $0.1598000 | $0.1664000 | $0.1664000 | $0.1598000 |
| 2018-10-06 | $0.1640000 | $0.1415000 | $0.1640000 | $0.1415000 |
| 2018-10-07 | $0.1422000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2018-10-08 | $0.1445000 | $0.1543000 | $0.1598000 | $0.1445000 |
| 2018-10-09 | $0.1531000 | $0.1611000 | $0.1663000 | $0.1456000 |
| 2018-10-10 | $0.1595000 | $0.1800000 | $0.1800000 | $0.1336000 |
| 2018-10-11 | $0.1517000 | $0.1500000 | $0.1517000 | $0.1335000 |
| 2018-10-12 | $0.1548000 | $0.1391000 | $0.1548000 | $0.1191000 |
| 2018-10-13 | $0.1416000 | $0.1376000 | $0.1492000 | $0.1376000 |
| 2018-10-14 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-10-15 | $0.1455000 | $0.1320000 | $0.1455000 | $0.1299000 |
| 2018-10-16 | $0.1316000 | $0.1322000 | $0.1322000 | $0.1284000 |
| 2018-10-17 | $0.1306000 | $0.1661000 | $0.1661000 | $0.1306000 |
| 2018-10-18 | $0.1620000 | $0.2001000 | $0.2025000 | $0.1336000 |
| 2018-10-19 | $0.2004000 | $0.1452000 | $0.2004000 | $0.1440000 |
| 2018-10-20 | $0.1468000 | $0.1487000 | $0.1487000 | $0.1468000 |
| 2018-10-21 | $0.1485000 | $0.1464000 | $0.1485000 | $0.1464000 |
| 2018-10-22 | $0.1456000 | $0.1769000 | $0.1769000 | $0.1358000 |
| 2018-10-23 | $0.1770000 | $0.1516000 | $0.1770000 | $0.1513000 |
| 2018-10-24 | $0.1510000 | $0.1552000 | $0.1603000 | $0.1510000 |
| 2018-10-25 | $0.1539000 | $0.1425000 | $0.1570000 | $0.1374000 |
| 2018-10-26 | $0.1440000 | $0.1375000 | $0.1584000 | $0.1375000 |
| 2018-10-27 | $0.1371000 | $0.1381000 | $0.1484000 | $0.1361000 |
| 2018-10-28 | $0.1387000 | $0.1463000 | $0.1463000 | $0.1387000 |
| 2018-10-29 | $0.1405000 | $0.1395000 | $0.1511000 | $0.1315000 |
| 2018-10-30 | $0.1399000 | $0.1491000 | $0.1491000 | $0.1395000 |
| 2018-10-31 | $0.1504000 | $0.1353000 | $0.1539000 | $0.1339000 |
| 2018-11-01 | $0.1359000 | $0.1453000 | $0.1453000 | $0.1349000 |
| 2018-11-02 | $0.1469000 | $0.1910000 | $0.1916000 | $0.1381000 |
| 2018-11-03 | $0.1895000 | $0.1676000 | $0.1895000 | $0.1424000 |
| 2018-11-04 | $0.1775000 | $0.1578000 | $0.1775000 | $0.1578000 |
| 2018-11-05 | $0.1566000 | $0.1550000 | $0.1566000 | $0.1550000 |
| 2018-11-06 | $0.1623000 | $0.1539000 | $0.2018000 | $0.1539000 |
| 2018-11-07 | $0.1528000 | $0.1731000 | $0.1995000 | $0.1528000 |
| 2018-11-08 | $0.1678000 | $0.1902000 | $0.1933000 | $0.1526000 |
| 2018-11-09 | $0.1885000 | $0.1878000 | $0.1885000 | $0.1570000 |
| 2018-11-10 | $0.1901000 | $0.1663000 | $0.1901000 | $0.1663000 |
| 2018-11-11 | $0.1662000 | $0.1670000 | $0.1694000 | $0.1645000 |
| 2018-11-12 | $0.1663000 | $0.1695000 | $0.1701000 | $0.1476000 |
| 2018-11-13 | $0.1660000 | $0.1878000 | $0.1901000 | $0.1497000 |
| 2018-11-14 | $0.1663000 | $0.1643000 | $0.1677000 | $0.1464000 |
| 2018-11-15 | $0.1634000 | $0.1543000 | $0.1650000 | $0.1454000 |
| 2018-11-16 | $0.1486000 | $0.1437000 | $0.1600000 | $0.1372000 |
| 2018-11-17 | $0.1432000 | $0.1434000 | $0.1434000 | $0.1432000 |
| 2018-11-18 | $0.1461000 | $0.1271000 | $0.1461000 | $0.1271000 |
| 2018-11-19 | $0.1061000 | $0.1312000 | $0.1344000 | $0.1061000 |
| 2018-11-20 | $0.1157000 | $0.1038000 | $0.1157000 | $0.0948 |
| 2018-11-21 | $0.1084000 | $0.1082000 | $0.1209000 | $0.1051000 |
| 2018-11-22 | $0.0990 | $0.1055000 | $0.1055000 | $0.0905 |
| 2018-11-23 | $0.1042000 | $0.0995600 | $0.1042000 | $0.0964 |
| 2018-11-24 | $0.0910 | $0.0902 | $0.0949 | $0.0902 |
| 2018-11-25 | $0.0934 | $0.0817 | $0.0934 | $0.0817 |
| 2018-11-26 | $0.0762 | $0.0817 | $0.0920 | $0.0762 |
| 2018-11-27 | $0.0826 | $0.0860 | $0.0926 | $0.0826 |
| 2018-11-28 | $0.0959 | $0.1008000 | $0.1094000 | $0.0929 |
| 2018-11-29 | $0.0963 | $0.1012000 | $0.1204000 | $0.0954 |
| 2018-11-30 | $0.0971 | $0.0971 | $0.1015000 | $0.0946 |
| 2018-12-01 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-12-02 | $0.0997300 | $0.1055000 | $0.1055000 | $0.0997300 |
| 2018-12-03 | $0.0985 | $0.0977 | $0.1329000 | $0.0921 |
| 2018-12-04 | $0.0991700 | $0.1082000 | $0.1367000 | $0.0991700 |
| 2018-12-05 | $0.1000000 | $0.1021000 | $0.1027000 | $0.0921 |
| 2018-12-06 | $0.0909 | $0.0919 | $0.0922 | $0.0909 |
| 2018-12-07 | $0.0951 | $0.0975 | $0.1167000 | $0.0900 |
| 2018-12-08 | $0.0953 | $0.0878 | $0.0953 | $0.0878 |
| 2018-12-09 | $0.0906 | $0.1082000 | $0.1295000 | $0.0906 |
| 2018-12-10 | $0.1039000 | $0.1079000 | $0.1192000 | $0.0871 |
| 2018-12-11 | $0.1048000 | $0.0881 | $0.1048000 | $0.0881 |
| 2018-12-12 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2018-12-13 | $0.0864 | $0.1114000 | $0.1184000 | $0.0864 |
| 2018-12-14 | $0.1082000 | $0.1024000 | $0.1116000 | $0.0872 |
| 2018-12-15 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-12-16 | $0.1042000 | $0.0993900 | $0.1042000 | $0.0743 |
| 2018-12-17 | $0.1111000 | $0.1085000 | $0.1111000 | $0.1081000 |
| 2018-12-18 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2018-12-19 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-12-20 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2018-12-21 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-12-22 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-12-23 | $0.1496000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-12-24 | $0.1602000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-12-25 | $0.1489000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-12-26 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-12-27 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2018-12-28 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2018-12-29 | $0.1561000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-12-30 | $0.1607000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-12-31 | $0.1518000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-01-01 | $0.1622000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2019-01-02 | $0.1780000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2019-01-03 | $0.1699000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-01-04 | $0.1774000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-01-05 | $0.1776000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-01-06 | $0.1803000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-01-07 | $0.1729000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-01-08 | $0.1718000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2019-01-09 | $0.1719000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-01-10 | $0.1455000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-01-11 | $0.1446000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-01-12 | $0.1431000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-01-13 | $0.1325000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-01-14 | $0.1475000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2019-01-15 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-01-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-01-17 | $0.1407000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-01-18 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-01-19 | $0.1420000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-01-20 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-01-21 | $0.1327000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-01-22 | $0.1354000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-01-23 | $0.1337000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2019-01-24 | $0.1338000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-01-25 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-01-26 | $0.1323000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-01-27 | $0.1277000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-01-28 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2019-01-29 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-01-30 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-01-31 | $0.1215000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-02-01 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2019-02-02 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-02-03 | $0.1219000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2019-02-04 | $0.1215000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-02-05 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-02-06 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-02-07 | $0.1186000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-02-08 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2019-02-09 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-02-10 | $0.1428000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2019-02-11 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-02-12 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-02-13 | $0.1391000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-02-14 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-02-15 | $0.1387000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-02-16 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-02-17 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-02-18 | $0.1666000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2019-02-19 | $0.1642000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-02-20 | $0.1697000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-02-21 | $0.1664000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-02-22 | $0.1695000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-02-23 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-02-24 | $0.1517000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-02-25 | $0.1581000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-02-26 | $0.1559000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-02-27 | $0.1546000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-02-28 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-03-01 | $0.1548000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2019-03-02 | $0.1521000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-03-03 | $0.1492000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-03-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-03-05 | $0.1568000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2019-03-06 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-03-07 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-03-08 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-03-09 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-03-10 | $0.1550000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-03-11 | $0.1518000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-03-12 | $0.1528000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-03-13 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-03-14 | $0.1511000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-03-15 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-03-16 | $0.1611000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-03-17 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-03-18 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-03-19 | $0.1586000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2019-03-20 | $0.1594000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-03-21 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-03-22 | $0.1555000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-03-23 | $0.1566000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-03-24 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-03-25 | $0.1523000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2019-03-26 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-03-27 | $0.1594000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-03-28 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-03-29 | $0.1642000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-03-30 | $0.1629000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-03-31 | $0.1619000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-04-01 | $0.1613000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2019-04-02 | $0.1875000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-04-03 | $0.1833000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-04-04 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-04-05 | $0.1892000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2019-04-06 | $0.1891000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-04-07 | $0.1996000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-04-08 | $0.2059000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-04-09 | $0.2005000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2019-04-10 | $0.2017000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2019-04-11 | $0.1879000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-04-12 | $0.1871000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-04-13 | $0.1871000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-04-14 | $0.1918000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-04-15 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2019-04-16 | $0.1898000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-04-17 | $0.1899000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-04-18 | $0.1985000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2019-04-19 | $0.1980000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-04-20 | $0.1978000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-04-21 | $0.1936000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-04-22 | $0.1955000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-04-23 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-04-24 | $0.1888000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2019-04-25 | $0.1739000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-04-26 | $0.1779000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-04-27 | $0.1801000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-04-28 | $0.1797000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-04-29 | $0.1782000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-04-30 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-05-01 | $0.1835000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-05-02 | $0.1834000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-05-03 | $0.1913000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2019-05-04 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-05-05 | $0.1864000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-05-06 | $0.1975000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2019-05-07 | $0.1917000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-05-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-05-09 | $0.1943000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2019-05-10 | $0.1961000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-05-11 | $0.2188000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2019-05-12 | $0.2139000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-05-13 | $0.2227000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2019-05-14 | $0.2469000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2019-05-15 | $0.2827000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2019-05-16 | $0.3007000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-05-17 | $0.2784000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2019-05-18 | $0.2660000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2019-05-19 | $0.2966000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2019-05-20 | $0.2866000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-05-21 | $0.2899000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2019-05-22 | $0.2768000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2019-05-23 | $0.2792000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2019-05-24 | $0.2838000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-05-25 | $0.2859000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2019-05-26 | $0.3050000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2019-05-27 | $0.3091000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2019-05-28 | $0.3086000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2019-05-29 | $0.3065000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-05-30 | $0.2893000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2019-05-31 | $0.3041000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2019-06-01 | $0.3010000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2019-06-02 | $0.3062000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2019-06-03 | $0.2838000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2019-06-04 | $0.2741000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2019-06-05 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2019-06-06 | $0.2836000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2019-06-07 | $0.2837000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-06-08 | $0.2779000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-06-09 | $0.2631000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2019-06-10 | $0.2819000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2019-06-11 | $0.2787000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2019-06-12 | $0.2991000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2019-06-13 | $0.2900000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2019-06-14 | $0.2999000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-06-15 | $0.3061000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2019-06-16 | $0.3053000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2019-06-17 | $0.3114000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2019-06-18 | $0.3007000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2019-06-19 | $0.3059000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-06-20 | $0.3095000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2019-06-21 | $0.3366000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2019-06-22 | $0.3518000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-06-23 | $0.3495000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2019-06-24 | $0.3539000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2019-06-25 | $0.3599000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2019-06-26 | $0.3795000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2019-06-27 | $0.3344000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2019-06-28 | $0.3518000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2019-06-29 | $0.3608000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-06-30 | $0.3299000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2019-07-01 | $0.3345000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2019-07-02 | $0.3316000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2019-07-03 | $0.3436000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2019-07-04 | $0.3219000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2019-07-05 | $0.3273000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2019-07-06 | $0.3274000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2019-07-07 | $0.3484000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2019-07-08 | $0.3563000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-07-09 | $0.3501000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2019-07-10 | $0.3282000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-07-11 | $0.3054000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2019-07-12 | $0.3131000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2019-07-13 | $0.3058000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2019-07-14 | $0.2571000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2019-07-15 | $0.2594000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2019-07-16 | $0.2259000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2019-07-17 | $0.2402000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2019-07-18 | $0.2571000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2019-07-19 | $0.2516000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2019-07-20 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-07-21 | $0.2563000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-07-22 | $0.2470000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2019-07-23 | $0.2413000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2019-07-24 | $0.2342000 | $0.1087000 | $0.2342000 | $0.1087000 |
Markety
Credits Crypto Market
| Pair | Wymień |
|---|---|
| CS/BTC | ccex |
| CS/ETH | coinbene |
| CS/USDT | coinbene |
| CS/ETH | etherdelta |
| CS/ETH | gateio |
| CS/USDT | gateio |
| CS/ETH | lbank |
| CS/ETH | tokenstore |
| CS/BTC | yobit |
| CS/DOGE | yobit |
| CS/ETH | yobit |
| CS/RUR | yobit |
| CS/USD | yobit |
| CS/WAVES | yobit |
Description
Credits Crypto ICO Description
CryptoSpots is a Delegated Proof of Stake (DPoS) cryptocurrency created to for for merchants and consumers to use during their everyday transactions.
Technologia
Credits Crypto Technology
Sorry, detailed technology about Credits is not currently available
Cechy
Credits Crypto Features
Sorry, detailed features about Credits is not currently available
Credits News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.