CTC Coin Values CTC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111638
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111638
MarketyCreditcoin Crypto Coin Rank 26
Strona
564,970,555 CTC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Creditcoin
Creditcoin valuesUSD Cena $ 38,553,109.45
$ 38,553,109.45
Creditcoin BTC Cena 0.00004954
0.00004954
Creditcoin Ostatnie 24h $ 0
$ 0
Creditcoin Kapitalizacja $ 21,781,371,651,323,436
$ 21,781,371,651,323,436
Ostatnie 24h
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Cena Creditcoin aktualnie wynosi
38,553,109.45
USD, w przeliczeniu na kurs Bitcoin jest to
0.00004954
BTC. Obecnie jest 27,991 łacznie jednostek tej kryptowaluty w obrocie na rynku. Creditcoin Zmiana ceny waha się obecnie w granicach 999999.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Creditcoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Creditcoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Creditcoin
Symbol
CTC
Algorytm
Scrypt
Cena BTC
0.00004954 BTC
BTC Market
27,991 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
564,970,555 CTC
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
Strona
Share Creditcoin Price
CTC Wykresy
Creditcoin Cena Wykresy
CTC Wysokie/niskie wykresy cen
Creditcoin Cena Wysokie/niskie wykresy cen
Dane historyczne
Creditcoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2016-08-05 | $0.0344800 | $0.0546 | $0.0563 | $0.0034480 |
| 2016-08-06 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2016-08-07 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2016-08-08 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2016-08-09 | $0.0556 | $0.1012000 | $0.1048000 | $0.0005850 |
| 2016-08-10 | $0.1022000 | $0.0561 | $0.1022000 | $0.0561 |
| 2016-08-11 | $0.0558 | $0.0741 | $0.0988 | $0.0558 |
| 2016-08-12 | $0.0740 | $0.0986 | $0.0986 | $0.0740 |
| 2016-08-13 | $0.0982 | $0.0760 | $0.0988 | $0.0550 |
| 2016-08-14 | $0.0740 | $0.0654 | $0.0740 | $0.0535 |
| 2016-08-15 | $0.0629 | $0.0629 | $0.0646 | $0.0629 |
| 2016-08-16 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2016-08-17 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2016-08-18 | $0.0614 | $0.0533 | $0.0614 | $0.0533 |
| 2016-08-19 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2016-08-20 | $0.0548 | $0.0571 | $0.0571 | $0.0548 |
| 2016-08-21 | $0.0441300 | $0.0743 | $0.0743 | $0.0441300 |
| 2016-08-22 | $0.0734 | $0.0446500 | $0.0734 | $0.0446500 |
| 2016-08-23 | $0.0443500 | $0.0689 | $0.0689 | $0.0437700 |
| 2016-08-24 | $0.0684 | $0.0672 | $0.0684 | $0.0353600 |
| 2016-08-25 | $0.0670 | $0.0642 | $0.0670 | $0.0642 |
| 2016-08-26 | $0.0574 | $0.0521 | $0.0632 | $0.0521 |
| 2016-08-27 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2016-08-28 | $0.0350700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2016-08-29 | $0.0488100 | $0.0482400 | $0.0488100 | $0.0482400 |
| 2016-08-30 | $0.0484900 | $0.0479200 | $0.0490700 | $0.0352200 |
| 2016-08-31 | $0.0476300 | $0.0476300 | $0.0482100 | $0.0476300 |
| 2016-09-01 | $0.0474800 | $0.0509 | $0.0515 | $0.0474800 |
| 2016-09-02 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2016-09-03 | $0.0533 | $0.0365300 | $0.0533 | $0.0365300 |
| 2016-09-04 | $0.0371800 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2016-09-05 | $0.0369500 | $0.0533 | $0.0533 | $0.0266500 |
| 2016-09-06 | $0.0543 | $0.0537 | $0.0543 | $0.0537 |
| 2016-09-07 | $0.0540 | $0.0490600 | $0.0540 | $0.0306600 |
| 2016-09-08 | $0.0501 | $0.0501 | $0.0557 | $0.0501 |
| 2016-09-09 | $0.0492300 | $0.0548 | $0.0548 | $0.0492300 |
| 2016-09-10 | $0.0531 | $0.0543 | $0.0543 | $0.0531 |
| 2016-09-11 | $0.0533 | $0.0527 | $0.0533 | $0.0515 |
| 2016-09-12 | $0.0529 | $0.0523 | $0.0529 | $0.0517 |
| 2016-09-13 | $0.0523 | $0.0530 | $0.0530 | $0.0523 |
| 2016-09-14 | $0.0530 | $0.0420600 | $0.0530 | $0.0213300 |
| 2016-09-15 | $0.0407400 | $0.0212800 | $0.0419600 | $0.0188500 |
| 2016-09-16 | $0.0212700 | $0.0224900 | $0.0364700 | $0.0212700 |
| 2016-09-17 | $0.0224600 | $0.0261000 | $0.0394600 | $0.0182100 |
| 2016-09-18 | $0.0262600 | $0.0244300 | $0.0335900 | $0.0232100 |
| 2016-09-19 | $0.0365900 | $0.0347600 | $0.0365900 | $0.0225600 |
| 2016-09-20 | $0.0359500 | $0.0304600 | $0.0359500 | $0.0292400 |
| 2016-09-21 | $0.0298600 | $0.0358300 | $0.0370200 | $0.0280700 |
| 2016-09-22 | $0.0321600 | $0.0309700 | $0.0327600 | $0.0285900 |
| 2016-09-23 | $0.0313500 | $0.0397900 | $0.0397900 | $0.0283400 |
| 2016-09-24 | $0.0319400 | $0.0373600 | $0.0397700 | $0.0319400 |
| 2016-09-25 | $0.0372900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2016-09-26 | $0.0376100 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2016-09-27 | $0.0339100 | $0.0254300 | $0.0423800 | $0.0254300 |
| 2016-09-28 | $0.0254000 | $0.0217700 | $0.0423300 | $0.0217700 |
| 2016-09-29 | $0.0217700 | $0.0187500 | $0.0241900 | $0.0181400 |
| 2016-09-30 | $0.0267600 | $0.0279700 | $0.0279700 | $0.0267600 |
| 2016-10-01 | $0.0196300 | $0.0042940 | $0.0196300 | $0.0042940 |
| 2016-10-02 | $0.0042750 | $0.0158800 | $0.0164900 | $0.0042750 |
| 2016-10-03 | $0.0159000 | $0.0256900 | $0.0256900 | $0.0159000 |
| 2016-10-04 | $0.0237500 | $0.009743 | $0.0243600 | $0.009743 |
| 2016-10-05 | $0.009789 | $0.007954 | $0.009789 | $0.007954 |
| 2016-10-06 | $0.0219900 | $0.0195500 | $0.0219900 | $0.006110 |
| 2016-10-07 | $0.0197100 | $0.007392 | $0.0197100 | $0.007392 |
| 2016-10-08 | $0.007412 | $0.006794 | $0.008029 | $0.0049410 |
| 2016-10-09 | $0.005542 | $0.006158 | $0.007389 | $0.005542 |
| 2016-10-10 | $0.006173 | $0.0030860 | $0.006173 | $0.0030860 |
| 2016-10-11 | $0.0032020 | $0.0019210 | $0.0032020 | $0.0019210 |
| 2016-10-12 | $0.0019080 | $0.0044520 | $0.0044520 | $0.0019080 |
| 2016-10-13 | $0.0038140 | $0.0025420 | $0.0044490 | $0.0025420 |
| 2016-10-14 | $0.0038280 | $0.0031900 | $0.0038280 | $0.0031900 |
| 2016-10-15 | $0.0031850 | $0.005733 | $0.005733 | $0.0031850 |
| 2016-10-16 | $0.0032010 | $0.0038410 | $0.005761 | $0.0032010 |
| 2016-10-17 | $0.0031870 | $0.0031870 | $0.0031870 | $0.0025490 |
| 2016-10-18 | $0.0031770 | $0.0038120 | $0.0038120 | $0.0025410 |
| 2016-10-19 | $0.0031450 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2016-10-20 | $0.0031420 | $0.0031420 | $0.0037700 | $0.0031420 |
| 2016-10-21 | $0.0031520 | $0.0025220 | $0.0031520 | $0.0025220 |
| 2016-10-22 | $0.0026220 | $0.0032770 | $0.0032770 | $0.0026220 |
| 2016-10-23 | $0.0026120 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2016-10-24 | $0.0026020 | $0.0019510 | $0.0032520 | $0.0013010 |
| 2016-10-25 | $0.0019530 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2016-10-26 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2016-10-27 | $0.0020470 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2016-10-28 | $0.0020590 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2016-10-29 | $0.0014300 | $0.0007150 | $0.0014300 | $0.0007150 |
| 2016-10-30 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-10-31 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-11-01 | $0.0007270 | $0.0014540 | $0.0014540 | $0.0007270 |
| 2016-11-02 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2016-11-03 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2016-11-04 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2016-11-05 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2016-11-06 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2016-11-07 | $0.0014110 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2016-11-08 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2016-11-09 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2016-11-10 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2016-11-11 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2016-11-12 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2016-11-13 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2016-11-14 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2016-11-15 | $0.0014220 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2016-11-16 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2016-11-17 | $0.0014750 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2016-11-18 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2016-11-19 | $0.0014960 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2016-11-20 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2016-11-21 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2016-11-22 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2016-11-23 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2016-11-24 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2016-11-25 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2016-11-26 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2016-11-27 | $0.0014590 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2016-11-28 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2016-11-29 | $0.0014650 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2016-11-30 | $0.0014850 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2016-12-01 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2016-12-02 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2016-12-03 | $0.0015280 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2016-12-04 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2016-12-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2016-12-06 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2016-12-07 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2016-12-08 | $0.0015370 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2016-12-09 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2016-12-10 | $0.0015480 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2016-12-11 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2016-12-12 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2016-12-13 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2016-12-14 | $0.0015530 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2016-12-15 | $0.0015500 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2016-12-16 | $0.0015640 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2016-12-17 | $0.0015740 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2016-12-18 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2016-12-19 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2016-12-20 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2016-12-21 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2016-12-22 | $0.0017200 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2016-12-23 | $0.0018340 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2016-12-24 | $0.0017820 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2016-12-25 | $0.0017820 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2016-12-26 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2016-12-27 | $0.0018520 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2016-12-28 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2016-12-29 | $0.0019420 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2016-12-30 | $0.0019180 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2016-12-31 | $0.0019270 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2017-01-01 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2017-01-02 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2017-01-03 | $0.0020670 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2017-01-04 | $0.0022710 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2017-01-05 | $0.0019790 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2017-01-06 | $0.0017720 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2017-01-07 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2017-01-08 | $0.0018020 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2017-01-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2017-01-10 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2017-01-11 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2017-01-12 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2017-01-13 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2017-01-14 | $0.0016390 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2017-01-15 | $0.0016420 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2017-01-16 | $0.0016550 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2017-01-17 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2017-01-18 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-01-19 | $0.0017900 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2017-01-20 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2017-01-21 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2017-01-22 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2017-01-23 | $0.0018430 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2017-01-24 | $0.0017880 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2017-01-25 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2017-01-26 | $0.0018310 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-01-27 | $0.0018360 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2017-01-28 | $0.0018370 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2017-01-29 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2017-01-30 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2017-01-31 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-02-01 | $0.0019650 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2017-02-02 | $0.0020080 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2017-02-03 | $0.0020260 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2017-02-04 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-02-05 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2017-02-06 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2017-02-07 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2017-02-08 | $0.0021110 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-02-09 | $0.0019580 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2017-02-10 | $0.0019950 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2017-02-11 | $0.0020170 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2017-02-12 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2017-02-13 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2017-02-14 | $0.0020170 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2017-02-15 | $0.0020160 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2017-02-16 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-02-17 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2017-02-18 | $0.0021050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2017-02-19 | $0.0020980 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2017-02-20 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2017-02-21 | $0.0022380 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2017-02-22 | $0.0022410 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2017-02-23 | $0.0023440 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2017-02-24 | $0.0023530 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2017-02-25 | $0.0022980 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2017-02-26 | $0.0023430 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2017-02-27 | $0.0023780 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2017-02-28 | $0.0023790 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2017-03-01 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2017-03-02 | $0.0025110 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2017-03-03 | $0.0025670 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2017-03-04 | $0.0025290 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2017-03-05 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2017-03-06 | $0.0025540 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2017-03-07 | $0.0024650 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2017-03-08 | $0.0022940 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2017-03-09 | $0.0023830 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2017-03-10 | $0.0022250 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-03-11 | $0.0023580 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2017-03-12 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2017-03-13 | $0.0024760 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2017-03-14 | $0.0024860 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2017-03-15 | $0.0025070 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2017-03-16 | $0.0023460 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2017-03-17 | $0.0021430 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2017-03-18 | $0.0019430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-03-19 | $0.0020450 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2017-03-20 | $0.0020950 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2017-03-21 | $0.0022430 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-03-22 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2017-03-23 | $0.0020700 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2017-03-24 | $0.0018790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2017-03-25 | $0.0019330 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2017-03-26 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2017-03-27 | $0.0020900 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2017-03-28 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2017-03-29 | $0.0020840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-03-30 | $0.0020760 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2017-03-31 | $0.0021580 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2017-04-01 | $0.0021720 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2017-04-02 | $0.0021950 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2017-04-03 | $0.0022950 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2017-04-04 | $0.0022840 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2017-04-05 | $0.0022600 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2017-04-06 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2017-04-07 | $0.0023810 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2017-04-08 | $0.0023620 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2017-04-09 | $0.0024090 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2017-04-10 | $0.0024130 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2017-04-11 | $0.0024410 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2017-04-12 | $0.0024250 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2017-04-13 | $0.0023520 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2017-04-14 | $0.0023550 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2017-04-15 | $0.0023540 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-04-16 | $0.0023540 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-04-17 | $0.0023880 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2017-04-18 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-04-19 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2017-04-20 | $0.0024760 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2017-04-21 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2017-04-22 | $0.0024820 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2017-04-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2017-04-24 | $0.0024960 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2017-04-25 | $0.0025290 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2017-04-26 | $0.0025730 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2017-04-27 | $0.0026660 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2017-04-28 | $0.0026590 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2017-04-29 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2017-04-30 | $0.0027040 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2017-05-01 | $0.0028320 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2017-05-02 | $0.0028920 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2017-05-03 | $0.0029710 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2017-05-04 | $0.0030340 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2017-05-05 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2017-05-06 | $0.0030910 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2017-05-07 | $0.0031090 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2017-05-08 | $0.0033290 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2017-05-09 | $0.0033950 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2017-05-10 | $0.0035050 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2017-05-11 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2017-05-12 | $0.0033730 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2017-05-13 | $0.0035270 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2017-05-14 | $0.0035450 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2017-05-15 | $0.0034180 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2017-05-16 | $0.0034590 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-05-17 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2017-05-18 | $0.0037620 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2017-05-19 | $0.0039240 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2017-05-20 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2017-05-21 | $0.0040880 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2017-05-22 | $0.0042490 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2017-05-23 | $0.0045450 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2017-05-24 | $0.0048910 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2017-05-25 | $0.0046140 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2017-05-26 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2017-05-27 | $0.0041050 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2017-05-28 | $0.0043780 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2017-05-29 | $0.0045560 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2017-05-30 | $0.0043850 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2017-05-31 | $0.0046070 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2017-06-01 | $0.0048250 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2017-06-02 | $0.0049850 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2017-06-03 | $0.005091 | $0.005091 | $0.005091 | $0.005091 |
| 2017-06-04 | $0.005048 | $0.005048 | $0.005048 | $0.005048 |
| 2017-06-05 | $0.005410 | $0.005410 | $0.005410 | $0.005410 |
| 2017-06-06 | $0.005741 | $0.005741 | $0.005741 | $0.005741 |
| 2017-06-07 | $0.005383 | $0.005383 | $0.005383 | $0.005383 |
| 2017-06-08 | $0.005598 | $0.005598 | $0.005598 | $0.005598 |
| 2017-06-09 | $0.005623 | $0.005623 | $0.005623 | $0.005623 |
| 2017-06-10 | $0.005801 | $0.005801 | $0.005801 | $0.005801 |
| 2017-06-11 | $0.005947 | $0.005947 | $0.005947 | $0.005947 |
| 2017-06-12 | $0.005314 | $0.005314 | $0.005314 | $0.005314 |
| 2017-06-13 | $0.005426 | $0.005426 | $0.005426 | $0.005426 |
| 2017-06-14 | $0.0049350 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2017-06-15 | $0.0048850 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2017-06-16 | $0.005017 | $0.005017 | $0.005017 | $0.005017 |
| 2017-06-17 | $0.005310 | $0.005310 | $0.005310 | $0.005310 |
| 2017-06-18 | $0.005079 | $0.005079 | $0.005079 | $0.005079 |
| 2017-06-19 | $0.005234 | $0.005234 | $0.005234 | $0.005234 |
| 2017-06-20 | $0.005509 | $0.005509 | $0.005509 | $0.005509 |
| 2017-06-21 | $0.005355 | $0.005355 | $0.005355 | $0.005355 |
| 2017-06-22 | $0.005446 | $0.005446 | $0.005446 | $0.005446 |
| 2017-06-23 | $0.005421 | $0.005421 | $0.005421 | $0.005421 |
| 2017-06-24 | $0.005180 | $0.005180 | $0.005180 | $0.005180 |
| 2017-06-25 | $0.005083 | $0.005083 | $0.005083 | $0.005083 |
| 2017-06-26 | $0.0048920 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2017-06-27 | $0.005167 | $0.005167 | $0.005167 | $0.005167 |
| 2017-06-28 | $0.005155 | $0.005155 | $0.005155 | $0.005155 |
| 2017-06-29 | $0.005117 | $0.005117 | $0.005117 | $0.005117 |
| 2017-06-30 | $0.0049610 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2017-07-01 | $0.0048490 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2017-07-02 | $0.005073 | $0.005073 | $0.005073 | $0.005073 |
| 2017-07-03 | $0.005145 | $0.005145 | $0.005145 | $0.005145 |
| 2017-07-04 | $0.005235 | $0.005235 | $0.005235 | $0.005235 |
| 2017-07-05 | $0.005256 | $0.005256 | $0.005256 | $0.005256 |
| 2017-07-06 | $0.005228 | $0.005228 | $0.005228 | $0.005228 |
| 2017-07-07 | $0.005028 | $0.005028 | $0.005028 | $0.005028 |
| 2017-07-08 | $0.005130 | $0.005130 | $0.005130 | $0.005130 |
| 2017-07-09 | $0.005023 | $0.005023 | $0.005023 | $0.005023 |
| 2017-07-10 | $0.0046880 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2017-07-11 | $0.0046490 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2017-07-12 | $0.0048060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2017-07-13 | $0.0047250 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2017-07-14 | $0.0044680 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2017-07-15 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2017-07-16 | $0.0038280 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2017-07-17 | $0.0044670 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2017-07-18 | $0.0046400 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2017-07-19 | $0.0045650 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-07-20 | $0.005732 | $0.005732 | $0.005732 | $0.005732 |
| 2017-07-21 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2017-07-22 | $0.005673 | $0.005673 | $0.005673 | $0.005673 |
| 2017-07-23 | $0.005513 | $0.005513 | $0.005513 | $0.005513 |
| 2017-07-24 | $0.005527 | $0.005527 | $0.005527 | $0.005527 |
| 2017-07-25 | $0.005165 | $0.005165 | $0.005165 | $0.005165 |
| 2017-07-26 | $0.005118 | $0.005118 | $0.005118 | $0.005118 |
| 2017-07-27 | $0.005384 | $0.005384 | $0.005384 | $0.005384 |
| 2017-07-28 | $0.005613 | $0.005613 | $0.005613 | $0.005613 |
| 2017-07-29 | $0.005467 | $0.005467 | $0.005467 | $0.005467 |
| 2017-07-30 | $0.005533 | $0.005533 | $0.005533 | $0.005533 |
| 2017-07-31 | $0.005767 | $0.005767 | $0.005767 | $0.005767 |
| 2017-08-01 | $0.005494 | $0.005494 | $0.005494 | $0.005494 |
| 2017-08-02 | $0.005441 | $0.005441 | $0.005441 | $0.005441 |
| 2017-08-03 | $0.005620 | $0.005620 | $0.005620 | $0.005620 |
| 2017-08-04 | $0.005757 | $0.005757 | $0.005757 | $0.005757 |
| 2017-08-05 | $0.006526 | $0.006526 | $0.006526 | $0.006526 |
| 2017-08-06 | $0.006464 | $0.006464 | $0.006464 | $0.006464 |
| 2017-08-07 | $0.006804 | $0.006804 | $0.006804 | $0.006804 |
| 2017-08-08 | $0.006859 | $0.006859 | $0.006859 | $0.006859 |
| 2017-08-09 | $0.006698 | $0.006698 | $0.006698 | $0.006698 |
| 2017-08-10 | $0.006851 | $0.006851 | $0.006851 | $0.006851 |
| 2017-08-11 | $0.007309 | $0.007309 | $0.007309 | $0.007309 |
| 2017-08-12 | $0.007743 | $0.007743 | $0.007743 | $0.007743 |
| 2017-08-13 | $0.008125 | $0.008125 | $0.008125 | $0.008125 |
| 2017-08-14 | $0.008656 | $0.008656 | $0.008656 | $0.008656 |
| 2017-08-15 | $0.008323 | $0.008323 | $0.008323 | $0.008323 |
| 2017-08-16 | $0.008775 | $0.008775 | $0.008775 | $0.008775 |
| 2017-08-17 | $0.008558 | $0.008558 | $0.008558 | $0.008558 |
| 2017-08-18 | $0.008211 | $0.008211 | $0.008211 | $0.008211 |
| 2017-08-19 | $0.008301 | $0.008301 | $0.008301 | $0.008301 |
| 2017-08-20 | $0.008133 | $0.008133 | $0.008133 | $0.008133 |
| 2017-08-21 | $0.008010 | $0.008010 | $0.008010 | $0.008010 |
| 2017-08-22 | $0.008179 | $0.008179 | $0.008179 | $0.008179 |
| 2017-08-23 | $0.008282 | $0.008282 | $0.008282 | $0.008282 |
| 2017-08-24 | $0.008637 | $0.008637 | $0.008637 | $0.008637 |
| 2017-08-25 | $0.008729 | $0.008729 | $0.008729 | $0.008729 |
| 2017-08-26 | $0.008705 | $0.008705 | $0.008705 | $0.008705 |
| 2017-08-27 | $0.008691 | $0.008691 | $0.008691 | $0.008691 |
| 2017-08-28 | $0.008781 | $0.008781 | $0.008781 | $0.008781 |
| 2017-08-29 | $0.009195 | $0.009195 | $0.009195 | $0.009195 |
| 2017-08-30 | $0.009166 | $0.009166 | $0.009166 | $0.009166 |
| 2017-08-31 | $0.009470 | $0.009470 | $0.009470 | $0.009470 |
| 2017-09-01 | $0.009844 | $0.009844 | $0.009844 | $0.009844 |
| 2017-09-02 | $0.009148 | $0.009148 | $0.009148 | $0.009148 |
| 2017-09-03 | $0.009226 | $0.009226 | $0.009226 | $0.009226 |
| 2017-09-04 | $0.008535 | $0.008535 | $0.008535 | $0.008535 |
| 2017-09-05 | $0.008818 | $0.008818 | $0.008818 | $0.008818 |
| 2017-09-06 | $0.009237 | $0.009237 | $0.009237 | $0.009237 |
| 2017-09-07 | $0.009271 | $0.009271 | $0.009271 | $0.009271 |
| 2017-09-08 | $0.008653 | $0.008653 | $0.008653 | $0.008653 |
| 2017-09-09 | $0.008670 | $0.008670 | $0.008670 | $0.008670 |
| 2017-09-10 | $0.008492 | $0.008492 | $0.008492 | $0.008492 |
| 2017-09-11 | $0.008436 | $0.008436 | $0.008436 | $0.008436 |
| 2017-09-12 | $0.008318 | $0.008318 | $0.008318 | $0.008318 |
| 2017-09-13 | $0.007741 | $0.007741 | $0.007741 | $0.007741 |
| 2017-09-14 | $0.006486 | $0.006486 | $0.006486 | $0.006486 |
| 2017-09-15 | $0.007428 | $0.007428 | $0.007428 | $0.007428 |
| 2017-09-16 | $0.007398 | $0.007398 | $0.007398 | $0.007398 |
| 2017-09-17 | $0.007379 | $0.007379 | $0.007379 | $0.007379 |
| 2017-09-18 | $0.008201 | $0.008201 | $0.008201 | $0.008201 |
| 2017-09-19 | $0.007816 | $0.007816 | $0.007816 | $0.007816 |
| 2017-09-20 | $0.007764 | $0.007764 | $0.007764 | $0.007764 |
| 2017-09-21 | $0.007235 | $0.007235 | $0.007235 | $0.007235 |
| 2017-09-22 | $0.007202 | $0.007202 | $0.007202 | $0.007202 |
| 2017-09-23 | $0.007576 | $0.007576 | $0.007576 | $0.007576 |
| 2017-09-24 | $0.007335 | $0.007335 | $0.007335 | $0.007335 |
| 2017-09-25 | $0.007866 | $0.007866 | $0.007866 | $0.007866 |
| 2017-09-26 | $0.007785 | $0.007785 | $0.007785 | $0.007785 |
| 2017-09-27 | $0.008424 | $0.008424 | $0.008424 | $0.008424 |
| 2017-09-28 | $0.008391 | $0.008391 | $0.008391 | $0.008391 |
| 2017-09-29 | $0.008346 | $0.008346 | $0.008346 | $0.008346 |
| 2017-09-30 | $0.008721 | $0.008721 | $0.008721 | $0.008721 |
| 2017-10-01 | $0.008806 | $0.008806 | $0.008806 | $0.008806 |
| 2017-10-02 | $0.008803 | $0.008803 | $0.008803 | $0.008803 |
| 2017-10-03 | $0.008628 | $0.008628 | $0.008628 | $0.008628 |
| 2017-10-04 | $0.008437 | $0.008437 | $0.008437 | $0.008437 |
| 2017-10-05 | $0.008643 | $0.008643 | $0.008643 | $0.008643 |
| 2017-10-06 | $0.008744 | $0.008744 | $0.008744 | $0.008744 |
| 2017-10-07 | $0.008872 | $0.008872 | $0.008872 | $0.008872 |
| 2017-10-08 | $0.009223 | $0.009223 | $0.009223 | $0.009223 |
| 2017-10-09 | $0.009555 | $0.009555 | $0.009555 | $0.009555 |
| 2017-10-10 | $0.009527 | $0.009527 | $0.009527 | $0.009527 |
| 2017-10-11 | $0.009648 | $0.009648 | $0.009648 | $0.009648 |
| 2017-10-12 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2017-10-13 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2017-10-14 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2017-10-15 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2017-10-16 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2017-10-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2017-10-18 | $5.58 | $5.58 | $5.58 | $5.58 |
| 2017-10-19 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2017-10-20 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2017-10-21 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2017-10-22 | $5.98 | $29.91 | $29.91 | $5.98 |
| 2017-10-23 | $29.52 | $1.03 | $277.47 | $1.03 |
| 2017-10-24 | $1.73 | $1.02 | $4.96 | $1.02 |
| 2017-10-25 | $1.06 | $0.9169000 | $1.72 | $0.2868000 |
| 2017-10-26 | $0.9414000 | $0.9750000 | $0.9885000 | $0.4239000 |
| 2017-10-27 | $0.9546000 | $0.2894000 | $0.9546000 | $0.2894000 |
| 2017-10-28 | $0.2875000 | $0.3439000 | $0.5724000 | $0.2875000 |
| 2017-10-29 | $0.3692000 | $0.8607000 | $0.8607000 | $0.3692000 |
| 2017-10-30 | $0.8574000 | $0.9787000 | $0.9787000 | $0.6706000 |
| 2017-10-31 | $1.03 | $1.15 | $1.27 | $0.5615000 |
| 2017-11-01 | $1.21 | $0.8847000 | $1.68 | $0.8085000 |
| 2017-11-02 | $0.9224000 | $0.5633000 | $1.29 | $0.0703 |
| 2017-11-03 | $0.5735000 | $1.00 | $2.15 | $0.5735000 |
| 2017-11-04 | $1.03 | $0.8837000 | $1.03 | $0.8837000 |
| 2017-11-05 | $0.8867000 | $1.26 | $1.40 | $0.8867000 |
| 2017-11-06 | $1.18 | $1.39 | $1.46 | $1.06 |
| 2017-11-07 | $1.42 | $1.42 | $1.46 | $1.40 |
| 2017-11-08 | $1.49 | $1.40 | $1.52 | $1.34 |
| 2017-11-09 | $1.34 | $1.21 | $1.45 | $1.21 |
| 2017-11-10 | $1.12 | $1.15 | $1.18 | $0.9849000 |
| 2017-11-11 | $1.11 | $1.09 | $1.20 | $1.08 |
| 2017-11-12 | $1.01 | $1.06 | $1.07 | $1.01 |
| 2017-11-13 | $1.12 | $1.16 | $1.24 | $1.12 |
| 2017-11-14 | $1.17 | $1.12 | $1.23 | $1.12 |
| 2017-11-15 | $1.26 | $1.24 | $1.30 | $1.24 |
| 2017-11-16 | $1.34 | $1.16 | $1.34 | $0.7854000 |
| 2017-11-17 | $1.14 | $1.01 | $1.14 | $0.9394000 |
| 2017-11-18 | $1.02 | $0.9991000 | $1.02 | $0.9438000 |
| 2017-11-19 | $1.03 | $0.9756000 | $1.03 | $0.9756000 |
| 2017-11-20 | $1.00 | $0.0414700 | $1.00 | $0.0414700 |
| 2017-11-21 | $0.0407400 | $0.0593 | $0.2835000 | $0.0407400 |
| 2017-11-22 | $0.0603 | $0.0414200 | $0.0906 | $0.0411700 |
| 2017-11-23 | $0.0403100 | $0.0403100 | $0.0670 | $0.0402300 |
| 2017-11-24 | $0.0412500 | $0.0482200 | $0.0521 | $0.0412500 |
| 2017-11-25 | $0.0515 | $0.0472800 | $0.0523 | $0.0464000 |
| 2017-11-26 | $0.0503 | $0.0475200 | $0.0513 | $0.0475200 |
| 2017-11-27 | $0.0496400 | $0.0389300 | $0.0508 | $0.0389300 |
| 2017-11-28 | $0.0396200 | $0.0495300 | $0.0670 | $0.0251600 |
| 2017-11-29 | $0.0491900 | $0.0245900 | $0.0495800 | $0.0244000 |
| 2017-11-30 | $0.0248700 | $0.0247700 | $0.0472500 | $0.0152200 |
| 2017-12-01 | $0.0270500 | $0.0195500 | $0.0271500 | $0.0195500 |
| 2017-12-02 | $0.0196400 | $0.0308800 | $0.0503 | $0.0196400 |
| 2017-12-03 | $0.0318300 | $0.0436400 | $0.0436400 | $0.0307000 |
| 2017-12-04 | $0.0451000 | $0.0290600 | $0.0451000 | $0.0290600 |
| 2017-12-05 | $0.0291700 | $0.0236800 | $0.0291700 | $0.0235700 |
| 2017-12-06 | $0.0279100 | $0.0178700 | $0.0279100 | $0.0152600 |
| 2017-12-07 | $0.0219100 | $0.0202200 | $0.0246000 | $0.0202200 |
| 2017-12-08 | $0.0192600 | $0.0335400 | $0.0335400 | $0.0192600 |
| 2017-12-09 | $0.0310200 | $0.0225600 | $0.0310200 | $0.0163300 |
| 2017-12-10 | $0.0228900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2017-12-11 | $0.0254300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2017-12-12 | $0.0259700 | $0.0290400 | $0.0290400 | $0.0259700 |
| 2017-12-13 | $0.0276900 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2017-12-14 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2017-12-15 | $0.0299300 | $0.0188400 | $0.0313400 | $0.0186600 |
| 2017-12-16 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2017-12-17 | $0.0204000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2017-12-18 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2017-12-19 | $0.0187500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2017-12-20 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2017-12-21 | $0.0167300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2017-12-22 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2017-12-23 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2017-12-24 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-12-25 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2017-12-26 | $0.0168600 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2017-12-27 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2017-12-28 | $0.0154100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2017-12-29 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2017-12-30 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2017-12-31 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-01-01 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-01-02 | $0.0157900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-01-03 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-01-04 | $0.0162400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2018-01-05 | $0.0181400 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-01-06 | $0.0183700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-01-07 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2018-01-08 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-01-09 | $0.0154800 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-01-10 | $0.0159600 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-01-11 | $0.0142400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-01-12 | $0.0148100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-01-13 | $0.0152400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-01-14 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-01-15 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-01-16 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-01-17 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-01-18 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-01-19 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-01-20 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-01-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-01-22 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-01-23 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-01-24 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-01-25 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-01-26 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-01-27 | $0.0122600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-01-28 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-01-29 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-01-30 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-01-31 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-02-01 | $0.009753 | $0.009753 | $0.009753 | $0.009753 |
| 2018-02-02 | $0.009492 | $0.009492 | $0.009492 | $0.009492 |
| 2018-02-03 | $0.009899 | $0.009899 | $0.009899 | $0.009899 |
| 2018-02-04 | $0.008793 | $0.008793 | $0.008793 | $0.008793 |
| 2018-02-05 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2018-02-06 | $0.008240 | $0.008240 | $0.008240 | $0.008240 |
| 2018-02-07 | $0.008124 | $0.008124 | $0.008124 | $0.008124 |
| 2018-02-08 | $0.008839 | $0.008839 | $0.008839 | $0.008839 |
| 2018-02-09 | $0.009306 | $0.009306 | $0.009306 | $0.009306 |
| 2018-02-10 | $0.009169 | $0.009169 | $0.009169 | $0.009169 |
| 2018-02-11 | $0.008651 | $0.008651 | $0.008651 | $0.008651 |
| 2018-02-12 | $0.009535 | $0.009535 | $0.009535 | $0.009535 |
| 2018-02-13 | $0.009143 | $0.009143 | $0.009143 | $0.009143 |
| 2018-02-14 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-02-15 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-02-16 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-02-17 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-02-18 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-02-19 | $0.0119700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-02-20 | $0.0120400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-02-21 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-02-22 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-02-23 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-02-24 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-02-25 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-02-26 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-02-27 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-02-28 | $0.0110600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-03-01 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-03-02 | $0.0118200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-03-03 | $0.0122700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-03-04 | $0.0123100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-03-05 | $0.0122400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-03-06 | $0.0114900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-03-07 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-03-08 | $0.0099690 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2018-03-09 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-03-10 | $0.009413 | $0.009413 | $0.009413 | $0.009413 |
| 2018-03-11 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-03-12 | $0.009782 | $0.009782 | $0.009782 | $0.009782 |
| 2018-03-13 | $0.009801 | $0.009801 | $0.009801 | $0.009801 |
| 2018-03-14 | $0.008793 | $0.008793 | $0.008793 | $0.008793 |
| 2018-03-15 | $0.008847 | $0.008847 | $0.008847 | $0.008847 |
| 2018-03-16 | $0.008863 | $0.008863 | $0.008863 | $0.008863 |
| 2018-03-17 | $0.008435 | $0.008435 | $0.008435 | $0.008435 |
| 2018-03-18 | $0.008790 | $0.008790 | $0.008790 | $0.008790 |
| 2018-03-19 | $0.009227 | $0.009227 | $0.009227 | $0.009227 |
| 2018-03-20 | $0.009545 | $0.009545 | $0.009545 | $0.009545 |
| 2018-03-21 | $0.009535 | $0.009535 | $0.009535 | $0.009535 |
| 2018-03-22 | $0.009336 | $0.009336 | $0.009336 | $0.009336 |
| 2018-03-23 | $0.009560 | $0.009560 | $0.009560 | $0.009560 |
| 2018-03-24 | $0.009146 | $0.009146 | $0.009146 | $0.009146 |
| 2018-03-25 | $0.009066 | $0.009066 | $0.009066 | $0.009066 |
| 2018-03-26 | $0.008723 | $0.008723 | $0.008723 | $0.008723 |
| 2018-03-27 | $0.008355 | $0.008355 | $0.008355 | $0.008355 |
| 2018-03-28 | $0.008517 | $0.008517 | $0.008517 | $0.008517 |
| 2018-03-29 | $0.007604 | $0.007604 | $0.007604 | $0.007604 |
| 2018-03-30 | $0.007334 | $0.007334 | $0.007334 | $0.007334 |
| 2018-03-31 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
| 2018-04-01 | $0.007314 | $0.007314 | $0.007314 | $0.007314 |
| 2018-04-02 | $0.007570 | $0.007570 | $0.007570 | $0.007570 |
| 2018-04-03 | $0.007955 | $0.007955 | $0.007955 | $0.007955 |
| 2018-04-04 | $0.007293 | $0.007293 | $0.007293 | $0.007293 |
| 2018-04-05 | $0.007266 | $0.007266 | $0.007266 | $0.007266 |
| 2018-04-06 | $0.007099 | $0.007099 | $0.007099 | $0.007099 |
| 2018-04-07 | $0.007401 | $0.007401 | $0.007401 | $0.007401 |
| 2018-04-08 | $0.007543 | $0.007543 | $0.007543 | $0.007543 |
| 2018-04-09 | $0.007265 | $0.007265 | $0.007265 | $0.007265 |
| 2018-04-10 | $0.007352 | $0.007352 | $0.007352 | $0.007352 |
| 2018-04-11 | $0.007466 | $0.007466 | $0.007466 | $0.007466 |
| 2018-04-12 | $0.008483 | $0.008483 | $0.008483 | $0.008483 |
| 2018-04-13 | $0.008452 | $0.008452 | $0.008452 | $0.008452 |
| 2018-04-14 | $0.008584 | $0.008584 | $0.008584 | $0.008584 |
| 2018-04-15 | $0.008963 | $0.008963 | $0.008963 | $0.008963 |
| 2018-04-16 | $0.008645 | $0.008645 | $0.008645 | $0.008645 |
| 2018-04-17 | $0.008476 | $0.008476 | $0.008476 | $0.008476 |
| 2018-04-18 | $0.008763 | $0.008763 | $0.008763 | $0.008763 |
| 2018-04-19 | $0.008883 | $0.008883 | $0.008883 | $0.008883 |
| 2018-04-20 | $0.009498 | $0.009498 | $0.009498 | $0.009498 |
| 2018-04-21 | $0.009561 | $0.009561 | $0.009561 | $0.009561 |
| 2018-04-22 | $0.009441 | $0.009441 | $0.009441 | $0.009441 |
| 2018-04-23 | $0.009596 | $0.009596 | $0.009596 | $0.009596 |
| 2018-04-24 | $0.0103300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2018-04-25 | $0.009495 | $0.009495 | $0.009495 | $0.009495 |
| 2018-04-26 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-04-27 | $0.009564 | $0.009564 | $0.009564 | $0.009564 |
| 2018-04-28 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2018-04-29 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-04-30 | $0.009896 | $0.009896 | $0.009896 | $0.009896 |
| 2018-05-01 | $0.009713 | $0.009713 | $0.009713 | $0.009713 |
| 2018-05-02 | $0.009878 | $0.009878 | $0.009878 | $0.009878 |
| 2018-05-03 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-05-04 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-05-05 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-05-06 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-05-07 | $0.0100300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-05-08 | $0.009840 | $0.009840 | $0.009840 | $0.009840 |
| 2018-05-09 | $0.0099740 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2018-05-10 | $0.009664 | $0.009664 | $0.009664 | $0.009664 |
| 2018-05-11 | $0.009010 | $0.009010 | $0.009010 | $0.009010 |
| 2018-05-12 | $0.009081 | $0.009081 | $0.009081 | $0.009081 |
| 2018-05-13 | $0.009319 | $0.009319 | $0.009319 | $0.009319 |
| 2018-05-14 | $0.009280 | $0.009280 | $0.009280 | $0.009280 |
| 2018-05-15 | $0.009074 | $0.009074 | $0.009074 | $0.009074 |
| 2018-05-16 | $0.008929 | $0.008929 | $0.008929 | $0.008929 |
| 2018-05-17 | $0.008636 | $0.008636 | $0.008636 | $0.008636 |
| 2018-05-18 | $0.008825 | $0.008825 | $0.008825 | $0.008825 |
| 2018-05-19 | $0.008827 | $0.008827 | $0.008827 | $0.008827 |
| 2018-05-20 | $0.009130 | $0.009130 | $0.009130 | $0.009130 |
| 2018-05-21 | $0.009009 | $0.009009 | $0.009009 | $0.009009 |
| 2018-05-22 | $0.008552 | $0.008552 | $0.008552 | $0.008552 |
| 2018-05-23 | $0.008031 | $0.008031 | $0.008031 | $0.008031 |
| 2018-05-24 | $0.008116 | $0.008116 | $0.008116 | $0.008116 |
| 2018-05-25 | $0.007999 | $0.007999 | $0.007999 | $0.007999 |
| 2018-05-26 | $0.007870 | $0.007870 | $0.007870 | $0.007870 |
| 2018-05-27 | $0.007878 | $0.007878 | $0.007878 | $0.007878 |
| 2018-05-28 | $0.007617 | $0.007617 | $0.007617 | $0.007617 |
| 2018-05-29 | $0.007998 | $0.007998 | $0.007998 | $0.007998 |
| 2018-05-30 | $0.007911 | $0.007911 | $0.007911 | $0.007911 |
| 2018-05-31 | $0.008027 | $0.008027 | $0.008027 | $0.008027 |
| 2018-06-01 | $0.008058 | $0.008058 | $0.008058 | $0.008058 |
| 2018-06-02 | $0.008178 | $0.008178 | $0.008178 | $0.008178 |
| 2018-06-03 | $0.008260 | $0.008260 | $0.008260 | $0.008260 |
| 2018-06-04 | $0.008028 | $0.008028 | $0.008028 | $0.008028 |
| 2018-06-05 | $0.008163 | $0.008163 | $0.008163 | $0.008163 |
| 2018-06-06 | $0.008198 | $0.008198 | $0.008198 | $0.008198 |
| 2018-06-07 | $0.008239 | $0.008239 | $0.008239 | $0.008239 |
| 2018-06-08 | $0.008161 | $0.008161 | $0.008161 | $0.008161 |
| 2018-06-09 | $0.008040 | $0.008040 | $0.008040 | $0.008040 |
| 2018-06-10 | $0.007248 | $0.007248 | $0.007248 | $0.007248 |
| 2018-06-11 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2018-06-12 | $0.007016 | $0.007016 | $0.007016 | $0.007016 |
| 2018-06-13 | $0.006752 | $0.006752 | $0.006752 | $0.006752 |
| 2018-06-14 | $0.007108 | $0.007108 | $0.007108 | $0.007108 |
| 2018-06-15 | $0.006844 | $0.006844 | $0.006844 | $0.006844 |
| 2018-06-16 | $0.006958 | $0.006958 | $0.006958 | $0.006958 |
| 2018-06-17 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2018-06-18 | $0.007185 | $0.007185 | $0.007185 | $0.007185 |
| 2018-06-19 | $0.007213 | $0.007213 | $0.007213 | $0.007213 |
| 2018-06-20 | $0.007235 | $0.007235 | $0.007235 | $0.007235 |
| 2018-06-21 | $0.007191 | $0.007191 | $0.007191 | $0.007191 |
| 2018-06-22 | $0.006475 | $0.006475 | $0.006475 | $0.006475 |
| 2018-06-23 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2018-06-24 | $0.006589 | $0.006589 | $0.006589 | $0.006589 |
| 2018-06-25 | $0.006699 | $0.006699 | $0.006699 | $0.006699 |
| 2018-06-26 | $0.006515 | $0.006515 | $0.006515 | $0.006515 |
| 2018-06-27 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2018-06-28 | $0.006282 | $0.006282 | $0.006282 | $0.006282 |
| 2018-06-29 | $0.006638 | $0.006638 | $0.006638 | $0.006638 |
| 2018-06-30 | $0.006832 | $0.006832 | $0.006832 | $0.006832 |
| 2018-07-01 | $0.006783 | $0.006783 | $0.006783 | $0.006783 |
| 2018-07-02 | $0.007079 | $0.007079 | $0.007079 | $0.007079 |
| 2018-07-03 | $0.006965 | $0.006965 | $0.006965 | $0.006965 |
| 2018-07-04 | $0.007051 | $0.007051 | $0.007051 | $0.007051 |
| 2018-07-05 | $0.006992 | $0.006992 | $0.006992 | $0.006992 |
| 2018-07-06 | $0.007064 | $0.007064 | $0.007064 | $0.007064 |
| 2018-07-07 | $0.007231 | $0.007231 | $0.007231 | $0.007231 |
| 2018-07-08 | $0.007177 | $0.007177 | $0.007177 | $0.007177 |
| 2018-07-09 | $0.007136 | $0.007136 | $0.007136 | $0.007136 |
| 2018-07-10 | $0.006748 | $0.006748 | $0.006748 | $0.006748 |
| 2018-07-11 | $0.006842 | $0.006842 | $0.006842 | $0.006842 |
| 2018-07-12 | $0.006691 | $0.006691 | $0.006691 | $0.006691 |
| 2018-07-13 | $0.006666 | $0.006666 | $0.006666 | $0.006666 |
| 2018-07-14 | $0.006708 | $0.006708 | $0.006708 | $0.006708 |
| 2018-07-15 | $0.006810 | $0.006810 | $0.006810 | $0.006810 |
| 2018-07-16 | $0.007212 | $0.007212 | $0.007212 | $0.007212 |
| 2018-07-17 | $0.007840 | $0.007840 | $0.007840 | $0.007840 |
| 2018-07-18 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-19 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2018-07-20 | $0.007847 | $0.007847 | $0.007847 | $0.007847 |
| 2018-07-21 | $0.007924 | $0.007924 | $0.007924 | $0.007924 |
| 2018-07-22 | $0.007917 | $0.007917 | $0.007917 | $0.007917 |
| 2018-07-23 | $0.008258 | $0.008258 | $0.008258 | $0.008258 |
| 2018-07-24 | $0.008984 | $0.008984 | $0.008984 | $0.008984 |
| 2018-07-25 | $0.008742 | $0.008742 | $0.008742 | $0.008742 |
| 2018-07-26 | $0.008493 | $0.008493 | $0.008493 | $0.008493 |
| 2018-07-27 | $0.008756 | $0.008756 | $0.008756 | $0.008756 |
| 2018-07-28 | $0.008807 | $0.008807 | $0.008807 | $0.008807 |
| 2018-07-29 | $0.008792 | $0.008792 | $0.008792 | $0.008792 |
| 2018-07-30 | $0.008748 | $0.008748 | $0.008748 | $0.008748 |
| 2018-07-31 | $0.008277 | $0.008277 | $0.008277 | $0.008277 |
| 2018-08-01 | $0.008144 | $0.008144 | $0.008144 | $0.008144 |
| 2018-08-02 | $0.008070 | $0.008070 | $0.008070 | $0.008070 |
| 2018-08-03 | $0.007937 | $0.007937 | $0.007937 | $0.007937 |
| 2018-08-04 | $0.007509 | $0.007509 | $0.007509 | $0.007509 |
| 2018-08-05 | $0.007535 | $0.007535 | $0.007535 | $0.007535 |
| 2018-08-06 | $0.007432 | $0.007432 | $0.007432 | $0.007432 |
| 2018-08-07 | $0.007194 | $0.007194 | $0.007194 | $0.007194 |
| 2018-08-08 | $0.006725 | $0.006725 | $0.006725 | $0.006725 |
| 2018-08-09 | $0.007001 | $0.007001 | $0.007001 | $0.007001 |
| 2018-08-10 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2018-08-11 | $0.006680 | $0.006680 | $0.006680 | $0.006680 |
| 2018-08-12 | $0.006766 | $0.006766 | $0.006766 | $0.006766 |
| 2018-08-13 | $0.006702 | $0.006702 | $0.006702 | $0.006702 |
| 2018-08-14 | $0.006634 | $0.006634 | $0.006634 | $0.006634 |
| 2018-08-15 | $0.006713 | $0.006713 | $0.006713 | $0.006713 |
| 2018-08-16 | $0.006766 | $0.006766 | $0.006766 | $0.006766 |
| 2018-08-17 | $0.007053 | $0.007053 | $0.007053 | $0.007053 |
| 2018-08-18 | $0.006854 | $0.006854 | $0.006854 | $0.006854 |
| 2018-08-19 | $0.006957 | $0.006957 | $0.006957 | $0.006957 |
| 2018-08-20 | $0.006709 | $0.006709 | $0.006709 | $0.006709 |
| 2018-08-21 | $0.006945 | $0.006945 | $0.006945 | $0.006945 |
| 2018-08-22 | $0.006812 | $0.006812 | $0.006812 | $0.006812 |
| 2018-08-23 | $0.006997 | $0.006997 | $0.006997 | $0.006997 |
| 2018-08-24 | $0.007179 | $0.007179 | $0.007179 | $0.007179 |
| 2018-08-25 | $0.007222 | $0.007222 | $0.007222 | $0.007222 |
| 2018-08-26 | $0.007191 | $0.007191 | $0.007191 | $0.007191 |
| 2018-08-27 | $0.007400 | $0.007400 | $0.007400 | $0.007400 |
| 2018-08-28 | $0.007588 | $0.007588 | $0.007588 | $0.007588 |
| 2018-08-29 | $0.007546 | $0.007546 | $0.007546 | $0.007546 |
| 2018-08-30 | $0.007489 | $0.007489 | $0.007489 | $0.007489 |
| 2018-08-31 | $0.007519 | $0.007519 | $0.007519 | $0.007519 |
| 2018-09-01 | $0.007708 | $0.007708 | $0.007708 | $0.007708 |
| 2018-09-02 | $0.007812 | $0.007812 | $0.007812 | $0.007812 |
| 2018-09-03 | $0.007779 | $0.007779 | $0.007779 | $0.007779 |
| 2018-09-04 | $0.007886 | $0.007886 | $0.007886 | $0.007886 |
| 2018-09-05 | $0.007174 | $0.007174 | $0.007174 | $0.007174 |
| 2018-09-06 | $0.006971 | $0.006971 | $0.006971 | $0.006971 |
| 2018-09-07 | $0.006861 | $0.006861 | $0.006861 | $0.006861 |
| 2018-09-08 | $0.006634 | $0.006634 | $0.006634 | $0.006634 |
| 2018-09-09 | $0.006687 | $0.006687 | $0.006687 | $0.006687 |
| 2018-09-10 | $0.006767 | $0.006767 | $0.006767 | $0.006767 |
| 2018-09-11 | $0.006736 | $0.006736 | $0.006736 | $0.006736 |
| 2018-09-12 | $0.006781 | $0.006781 | $0.006781 | $0.006781 |
| 2018-09-13 | $0.006946 | $0.006946 | $0.006946 | $0.006946 |
| 2018-09-14 | $0.006940 | $0.006940 | $0.006940 | $0.006940 |
| 2018-09-15 | $0.006979 | $0.006979 | $0.006979 | $0.006979 |
| 2018-09-16 | $0.006958 | $0.006958 | $0.006958 | $0.006958 |
| 2018-09-17 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2018-09-18 | $0.006791 | $0.006791 | $0.006791 | $0.006791 |
| 2018-09-19 | $0.006847 | $0.006847 | $0.006847 | $0.006847 |
| 2018-09-20 | $0.006961 | $0.006961 | $0.006961 | $0.006961 |
| 2018-09-21 | $0.007235 | $0.007235 | $0.007235 | $0.007235 |
| 2018-09-22 | $0.007187 | $0.007187 | $0.007187 | $0.007187 |
| 2018-09-23 | $0.007172 | $0.007172 | $0.007172 | $0.007172 |
| 2018-09-24 | $0.007044 | $0.007044 | $0.007044 | $0.007044 |
| 2018-09-25 | $0.006888 | $0.006888 | $0.006888 | $0.006888 |
| 2018-09-26 | $0.006915 | $0.006915 | $0.006915 | $0.006915 |
| 2018-09-27 | $0.007154 | $0.007154 | $0.007154 | $0.007154 |
| 2018-09-28 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-09-29 | $0.007066 | $0.007066 | $0.007066 | $0.007066 |
| 2018-09-30 | $0.007087 | $0.007087 | $0.007087 | $0.007087 |
| 2018-10-01 | $0.007057 | $0.007057 | $0.007057 | $0.007057 |
| 2018-10-02 | $0.006982 | $0.006982 | $0.006982 | $0.006982 |
| 2018-10-03 | $0.006947 | $0.006947 | $0.006947 | $0.006947 |
| 2018-10-04 | $0.007040 | $0.007040 | $0.007040 | $0.007040 |
| 2018-10-05 | $0.007097 | $0.007097 | $0.007097 | $0.007097 |
| 2018-10-06 | $0.007051 | $0.007051 | $0.007051 | $0.007051 |
| 2018-10-07 | $0.007063 | $0.007063 | $0.007063 | $0.007063 |
| 2018-10-08 | $0.007116 | $0.007116 | $0.007116 | $0.007116 |
| 2018-10-09 | $0.007096 | $0.007096 | $0.007096 | $0.007096 |
| 2018-10-10 | $0.007042 | $0.007042 | $0.007042 | $0.007042 |
| 2018-10-11 | $0.006644 | $0.006644 | $0.006644 | $0.006644 |
| 2018-10-12 | $0.006688 | $0.006688 | $0.006688 | $0.006688 |
| 2018-10-13 | $0.006706 | $0.006706 | $0.006706 | $0.006706 |
| 2018-10-14 | $0.006717 | $0.006717 | $0.006717 | $0.006717 |
| 2018-10-15 | $0.007075 | $0.007075 | $0.007075 | $0.007075 |
| 2018-10-16 | $0.007044 | $0.007044 | $0.007044 | $0.007044 |
| 2018-10-17 | $0.007035 | $0.007035 | $0.007035 | $0.007035 |
| 2018-10-18 | $0.006943 | $0.006943 | $0.006943 | $0.006943 |
| 2018-10-19 | $0.006922 | $0.006922 | $0.006922 | $0.006922 |
| 2018-10-20 | $0.006945 | $0.006945 | $0.006945 | $0.006945 |
| 2018-10-21 | $0.006966 | $0.006966 | $0.006966 | $0.006966 |
| 2018-10-22 | $0.006937 | $0.006937 | $0.006937 | $0.006937 |
| 2018-10-23 | $0.006923 | $0.006923 | $0.006923 | $0.006923 |
| 2018-10-24 | $0.006930 | $0.006930 | $0.006930 | $0.006930 |
| 2018-10-25 | $0.006915 | $0.006915 | $0.006915 | $0.006915 |
| 2018-10-26 | $0.006909 | $0.006909 | $0.006909 | $0.006909 |
| 2018-10-27 | $0.006923 | $0.006923 | $0.006923 | $0.006923 |
| 2018-10-28 | $0.006924 | $0.006924 | $0.006924 | $0.006924 |
| 2018-10-29 | $0.006756 | $0.006756 | $0.006756 | $0.006756 |
| 2018-10-30 | $0.006751 | $0.006751 | $0.006751 | $0.006751 |
| 2018-10-31 | $0.006787 | $0.006787 | $0.006787 | $0.006787 |
| 2018-11-01 | $0.006828 | $0.006828 | $0.006828 | $0.006828 |
| 2018-11-02 | $0.006842 | $0.006842 | $0.006842 | $0.006842 |
| 2018-11-03 | $0.006823 | $0.006823 | $0.006823 | $0.006823 |
| 2018-11-04 | $0.006920 | $0.006920 | $0.006920 | $0.006920 |
| 2018-11-05 | $0.006884 | $0.006884 | $0.006884 | $0.006884 |
| 2018-11-06 | $0.006933 | $0.006933 | $0.006933 | $0.006933 |
| 2018-11-07 | $0.006987 | $0.006987 | $0.006987 | $0.006987 |
| 2018-11-08 | $0.006897 | $0.006897 | $0.006897 | $0.006897 |
| 2018-11-09 | $0.006824 | $0.006824 | $0.006824 | $0.006824 |
| 2018-11-10 | $0.006844 | $0.006844 | $0.006844 | $0.006844 |
| 2018-11-11 | $0.006857 | $0.006857 | $0.006857 | $0.006857 |
| 2018-11-12 | $0.006821 | $0.006821 | $0.006821 | $0.006821 |
| 2018-11-13 | $0.006783 | $0.006783 | $0.006783 | $0.006783 |
| 2018-11-14 | $0.006143 | $0.006143 | $0.006143 | $0.006143 |
| 2018-11-15 | $0.006043 | $0.006043 | $0.006043 | $0.006043 |
| 2018-11-16 | $0.005977 | $0.005977 | $0.005977 | $0.005977 |
| 2018-11-17 | $0.005959 | $0.005959 | $0.005959 | $0.005959 |
| 2018-11-18 | $0.006008 | $0.006008 | $0.006008 | $0.006008 |
| 2018-11-19 | $0.005146 | $0.005146 | $0.005146 | $0.005146 |
| 2018-11-20 | $0.0047530 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2018-11-21 | $0.0049150 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2018-11-22 | $0.0046230 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2018-11-23 | $0.0046470 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2018-11-24 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2018-11-25 | $0.0042840 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2018-11-26 | $0.0040500 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2018-11-27 | $0.0040910 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-11-28 | $0.0045620 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2018-11-29 | $0.0045870 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2018-11-30 | $0.0042900 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2018-12-01 | $0.0044910 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2018-12-02 | $0.0044340 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2018-12-03 | $0.0041420 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-12-04 | $0.0042250 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2018-12-05 | $0.0039990 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2018-12-06 | $0.0037290 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2018-12-07 | $0.0036600 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2018-12-08 | $0.0037030 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2018-12-09 | $0.0038440 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2018-12-10 | $0.0037100 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2018-12-11 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-12-12 | $0.0037300 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2018-12-13 | $0.0035360 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2018-12-14 | $0.0034620 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2018-12-15 | $0.0034590 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2018-12-16 | $0.0034830 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2018-12-17 | $0.0037970 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2018-12-18 | $0.0039760 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2018-12-19 | $0.0039980 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2018-12-20 | $0.0044270 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-12-21 | $0.0041720 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2018-12-22 | $0.0043280 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2018-12-23 | $0.0042880 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2018-12-24 | $0.0043680 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2018-12-25 | $0.0041030 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2018-12-26 | $0.0041180 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2018-12-27 | $0.0039010 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2018-12-28 | $0.0042240 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2018-12-29 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2018-12-30 | $0.0041690 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2018-12-31 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-01-01 | $0.0041520 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-02 | $0.0042380 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-01-03 | $0.0041040 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-01-04 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-01-05 | $0.0041250 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-01-06 | $0.0043900 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-01-07 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-01-08 | $0.0043240 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-01-09 | $0.0043320 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-01-10 | $0.0039250 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-01-11 | $0.0039260 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-01-12 | $0.0039210 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-13 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-01-14 | $0.0039630 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-01-15 | $0.0038750 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-01-16 | $0.0038990 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-01-17 | $0.0039430 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-01-18 | $0.0039030 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-01-19 | $0.0039910 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-01-20 | $0.0038170 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-01-21 | $0.0038220 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-01-22 | $0.0038540 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-01-23 | $0.0038220 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2019-01-24 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-01-25 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-01-26 | $0.0038480 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-01-27 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-01-28 | $0.0036950 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-01-29 | $0.0036580 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2019-01-30 | $0.0037100 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2019-01-31 | $0.0036750 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-02-01 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-02-02 | $0.0037540 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-02-03 | $0.0036910 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-02-04 | $0.0036710 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-02-05 | $0.0036890 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-06 | $0.0036330 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-02-07 | $0.0036120 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-02-08 | $0.0039160 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-02-09 | $0.0039080 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-02-10 | $0.0039430 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-02-11 | $0.0038640 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038710 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-02-13 | $0.0038580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-02-14 | $0.0038400 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-02-15 | $0.0038450 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2019-02-16 | $0.0038700 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-02-17 | $0.0039280 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-02-18 | $0.0041860 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-02-19 | $0.0041990 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-02-20 | $0.0042520 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2019-02-21 | $0.0042130 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-02-22 | $0.0042620 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-02-23 | $0.0044400 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-02-24 | $0.0040360 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-02-25 | $0.0041150 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-02-26 | $0.0040850 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-02-27 | $0.0040990 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-02-28 | $0.0040910 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-03-01 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-03-02 | $0.0041120 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-03-03 | $0.0040790 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-03-04 | $0.0039920 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-03-05 | $0.0041450 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2019-03-06 | $0.0041460 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-03-07 | $0.0041540 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2019-03-08 | $0.0041390 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-03-09 | $0.0042240 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-03-10 | $0.0042050 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2019-03-11 | $0.0041460 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2019-03-12 | $0.0041610 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-03-13 | $0.0041500 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-03-14 | $0.0041530 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2019-03-15 | $0.0042020 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-03-16 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-03-17 | $0.0042730 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-03-18 | $0.0042650 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-03-19 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-03-20 | $0.0043350 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2019-03-21 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2019-03-22 | $0.0042810 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-03-23 | $0.0042880 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-03-24 | $0.0042730 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-03-25 | $0.0042010 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-03-26 | $0.0042010 | $0.005418 | $0.005418 | $0.0042010 |
| 2019-03-27 | $0.0043270 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-03-28 | $0.0043180 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-03-29 | $0.0043970 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-03-30 | $0.0044030 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-03-31 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-04-01 | $0.0044440 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-04-02 | $0.005284 | $0.005284 | $0.005284 | $0.005284 |
| 2019-04-03 | $0.005342 | $0.005342 | $0.005342 | $0.005342 |
| 2019-04-04 | $0.005264 | $0.005264 | $0.005264 | $0.005264 |
| 2019-04-05 | $0.005390 | $0.005390 | $0.005390 | $0.005390 |
| 2019-04-06 | $0.005431 | $0.005431 | $0.005431 | $0.005431 |
| 2019-04-07 | $0.005431 | $0.006976 | $0.006976 | $0.005431 |
| 2020-10-22 | $0.6048000 | $0.5835000 | $0.6140000 | $0.5729000 |
| 2020-10-23 | $0.5835000 | $0.5828000 | $0.5835000 | $0.5828000 |
| 2020-11-05 | $0.4998000 | $0.5479000 | $0.5577000 | $0.5440000 |
| 2020-11-06 | $0.5479000 | $0.5478000 | $0.5479000 | $0.5478000 |
| 2020-11-07 | $0.5443000 | $0.5594000 | $0.5842000 | $0.5122000 |
| 2020-11-08 | $0.5593000 | $0.5842000 | $0.5938000 | $0.5701000 |
| 2020-11-09 | $0.5842000 | $0.5913000 | $0.5996000 | $0.5568000 |
| 2020-11-10 | $0.5913000 | $0.5447000 | $0.6021000 | $0.5415000 |
| 2020-11-11 | $0.5447000 | $0.5216000 | $0.5709000 | $0.5181000 |
| 2020-11-12 | $0.5218000 | $0.5294000 | $0.5461000 | $0.5209000 |
| 2020-11-13 | $0.5303000 | $0.5122000 | $0.5403000 | $0.5006000 |
| 2020-11-14 | $0.5124000 | $0.5189000 | $0.5254000 | $0.4998000 |
| 2020-11-15 | $0.5183000 | $0.5056000 | $0.5216000 | $0.5032000 |
| 2020-11-16 | $0.5053000 | $0.5306000 | $0.5508000 | $0.5191000 |
| 2020-11-17 | $0.5306000 | $0.5356000 | $0.5361000 | $0.5294000 |
| 2020-11-18 | $0.5559000 | $0.5675000 | $0.5762000 | $0.5504000 |
| 2020-11-19 | $0.5675000 | $0.5697000 | $0.5737000 | $0.5659000 |
| 2020-11-30 | $0.5553000 | $0.5255000 | $0.6011000 | $0.5173000 |
| 2020-12-01 | $0.5256000 | $0.5098000 | $0.5921000 | $0.4924000 |
| 2020-12-02 | $0.5098000 | $0.5112000 | $0.5280000 | $0.5038000 |
| 2020-12-03 | $0.5143000 | $0.5340000 | $0.5387000 | $0.5206000 |
| 2020-12-04 | $0.5337000 | $0.5281000 | $0.5347000 | $0.5100000 |
| 2020-12-05 | $0.5260000 | $0.5280000 | $0.5452000 | $0.5110000 |
| 2020-12-06 | $0.5285000 | $0.5252000 | $0.5444000 | $0.5073000 |
| 2020-12-07 | $0.5263000 | $0.5708000 | $0.6163000 | $0.4975000 |
| 2020-12-08 | $0.5703000 | $0.5783000 | $0.5872000 | $0.4909000 |
| 2020-12-09 | $0.5785000 | $0.5558000 | $0.5951000 | $0.5385000 |
| 2020-12-10 | $0.5558000 | $0.5572000 | $0.5574000 | $0.5527000 |
| 2020-12-31 | $0.6205000 | $0.6375000 | $0.6503000 | $0.5830000 |
| 2021-01-01 | $0.6375000 | $0.6353000 | $0.6375000 | $0.6353000 |
| 2021-01-02 | $0.6225000 | $0.6428000 | $0.7008000 | $0.5800000 |
| 2021-01-03 | $0.6428000 | $0.6004000 | $0.7300000 | $0.5055000 |
| 2021-01-04 | $0.6004000 | $0.7981000 | $0.9072000 | $0.5692000 |
| 2021-01-05 | $0.7995000 | $0.7643000 | $0.9640000 | $0.6941000 |
| 2021-01-06 | $0.7643000 | $0.7265000 | $0.7643000 | $0.7265000 |
| 2021-01-07 | $0.8114000 | $0.7623000 | $1.06 | $0.6329000 |
| 2021-01-08 | $0.7623000 | $0.8497000 | $1.07 | $0.7210000 |
| 2021-01-09 | $0.8497000 | $0.8522000 | $0.8522000 | $0.8497000 |
| 2021-01-10 | $0.7436000 | $0.7171000 | $0.7843000 | $0.6519000 |
| 2021-01-11 | $0.7140000 | $0.6913000 | $0.9379000 | $0.6396000 |
| 2021-01-12 | $0.6886000 | $0.6580000 | $0.7050000 | $0.6509000 |
| 2021-01-13 | $0.6580000 | $0.6621000 | $0.6635000 | $0.6546000 |
| 2021-01-14 | $0.7738000 | $0.8238000 | $0.8360000 | $0.7125000 |
| 2021-01-15 | $0.8238000 | $0.8244000 | $0.8244000 | $0.8201000 |
| 2021-01-31 | $0.7986000 | $0.8617000 | $0.8730000 | $0.7666000 |
| 2021-02-01 | $0.8617000 | $0.8414000 | $0.8760000 | $0.8025000 |
| 2021-02-02 | $0.8414000 | $0.8224000 | $0.8934000 | $0.7989000 |
| 2021-02-03 | $0.8224000 | $0.8193000 | $0.8256000 | $0.8159000 |
| 2021-02-04 | $0.8285000 | $0.8299000 | $0.8480000 | $0.7918000 |
| 2021-02-05 | $0.8299000 | $0.8509000 | $0.8689000 | $0.8386000 |
| 2021-02-06 | $0.8509000 | $0.8658000 | $0.9452000 | $0.8266000 |
| 2021-02-07 | $0.8658000 | $0.8602000 | $0.8913000 | $0.8473000 |
| 2021-02-08 | $0.8602000 | $0.8930000 | $1.05 | $0.8897000 |
| 2021-02-09 | $0.8930000 | $1.07 | $1.20 | $0.8818000 |
| 2021-02-10 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2021-03-01 | $3.94 | $4.35 | $4.70 | $4.03 |
| 2021-03-02 | $4.35 | $4.97 | $6.17 | $4.25 |
| 2021-03-03 | $4.97 | $5.04 | $6.32 | $4.84 |
| 2021-03-04 | $5.04 | $5.35 | $5.58 | $4.84 |
| 2021-03-05 | $5.35 | $5.50 | $5.61 | $5.30 |
| 2021-03-06 | $5.50 | $5.63 | $5.94 | $5.39 |
| 2021-03-07 | $5.63 | $5.70 | $6.11 | $5.69 |
| 2021-03-08 | $5.70 | $6.43 | $6.56 | $5.77 |
| 2021-03-09 | $6.43 | $6.93 | $8.01 | $6.65 |
| 2021-03-10 | $6.93 | $6.94 | $7.43 | $6.76 |
| 2021-03-11 | $6.94 | $6.91 | $7.01 | $6.90 |
| 2021-04-02 | $6.16 | $5.83 | $6.36 | $5.27 |
| 2021-04-03 | $5.83 | $5.83 | $6.16 | $5.13 |
| 2021-04-04 | $5.83 | $5.57 | $6.39 | $5.39 |
| 2021-04-05 | $5.57 | $5.36 | $5.90 | $5.15 |
| 2021-04-06 | $5.36 | $5.26 | $6.23 | $4.55 |
| 2021-04-07 | $5.26 | $5.36 | $6.16 | $4.85 |
| 2021-04-08 | $5.35 | $5.98 | $6.33 | $5.18 |
| 2021-04-09 | $5.98 | $5.98 | $5.99 | $5.97 |
| 2021-04-30 | $5.43 | $5.81 | $6.01 | $5.67 |
| 2021-05-01 | $5.81 | $5.69 | $5.87 | $5.52 |
| 2021-05-02 | $5.69 | $5.63 | $5.70 | $5.57 |
| 2021-05-03 | $5.63 | $5.66 | $5.67 | $5.62 |
| 2021-05-04 | $5.75 | $5.34 | $5.38 | $4.97 |
| 2021-05-05 | $5.34 | $5.39 | $5.39 | $5.28 |
| 2021-05-06 | $5.35 | $5.75 | $6.10 | $5.24 |
| 2021-05-07 | $5.75 | $6.52 | $6.77 | $5.82 |
| 2021-05-08 | $6.52 | $6.54 | $6.55 | $6.51 |
| 2021-05-09 | $6.43 | $6.19 | $6.55 | $6.09 |
| 2021-05-10 | $6.19 | $5.73 | $6.04 | $5.55 |
| 2021-05-11 | $5.73 | $5.74 | $5.99 | $5.66 |
| 2021-05-12 | $5.74 | $5.76 | $5.77 | $5.73 |
| 2021-06-01 | $4.44 | $4.39 | $4.70 | $4.26 |
| 2021-06-02 | $4.39 | $4.40 | $4.64 | $4.29 |
| 2021-06-03 | $4.40 | $4.54 | $4.75 | $4.44 |
| 2021-06-04 | $4.54 | $4.47 | $4.55 | $4.47 |
| 2021-06-05 | $4.06 | $3.91 | $4.18 | $3.79 |
| 2021-06-06 | $3.91 | $3.96 | $3.98 | $3.64 |
| 2021-06-07 | $3.96 | $3.57 | $3.73 | $3.57 |
| 2021-06-08 | $3.57 | $3.36 | $3.58 | $3.08 |
| 2021-06-09 | $3.36 | $3.37 | $3.38 | $3.36 |
| 2021-06-10 | $3.68 | $3.31 | $3.61 | $2.94 |
| 2021-06-11 | $3.31 | $3.29 | $3.32 | $3.27 |
| 2021-06-30 | $2.71 | $2.48 | $2.72 | $2.48 |
| 2021-07-01 | $2.48 | $2.49 | $2.54 | $2.37 |
| 2021-07-02 | $2.49 | $2.48 | $2.55 | $2.46 |
| 2021-07-03 | $2.48 | $2.64 | $2.64 | $2.50 |
| 2021-07-04 | $2.64 | $2.67 | $2.68 | $2.59 |
| 2021-07-05 | $2.67 | $2.51 | $2.57 | $2.51 |
| 2021-07-06 | $2.51 | $2.51 | $2.52 | $2.51 |
| 2021-07-07 | $2.50 | $2.52 | $2.54 | $2.26 |
| 2021-07-08 | $2.52 | $2.52 | $2.52 | $2.51 |
| 2021-07-10 | $2.42 | $2.37 | $2.48 | $2.37 |
| 2021-07-11 | $2.37 | $2.38 | $2.38 | $2.37 |
| 2021-08-01 | $2.40 | $2.29 | $2.32 | $2.24 |
| 2021-08-02 | $2.29 | $2.29 | $2.29 | $2.28 |
| 2021-08-05 | $2.48 | $2.49 | $2.58 | $2.46 |
| 2021-08-06 | $2.49 | $2.50 | $2.51 | $2.48 |
| 2021-08-09 | $2.74 | $3.07 | $3.10 | $2.76 |
| 2021-08-10 | $3.07 | $3.03 | $3.10 | $2.99 |
| 2021-08-11 | $3.03 | $3.01 | $3.05 | $3.01 |
| 2021-09-01 | $4.16 | $4.41 | $4.41 | $4.00 |
| 2021-09-02 | $4.41 | $4.31 | $4.57 | $4.31 |
| 2021-09-03 | $4.31 | $4.32 | $4.32 | $4.31 |
| 2021-09-05 | $4.31 | $4.17 | $4.48 | $4.15 |
| 2021-09-06 | $4.17 | $4.18 | $4.19 | $4.16 |
| 2021-09-07 | $4.27 | $3.56 | $3.85 | $3.48 |
| 2021-09-08 | $3.56 | $3.54 | $3.57 | $3.53 |
| 2021-09-09 | $3.66 | $3.73 | $3.94 | $3.69 |
| 2021-09-10 | $3.73 | $3.79 | $3.80 | $3.73 |
| 2021-09-30 | $2.35 | $2.56 | $2.57 | $2.45 |
| 2021-10-01 | $2.56 | $2.70 | $2.82 | $2.58 |
| 2021-10-02 | $2.70 | $2.76 | $3.09 | $2.62 |
| 2021-10-03 | $2.76 | $2.91 | $2.92 | $2.79 |
| 2021-10-04 | $2.91 | $2.84 | $3.04 | $2.84 |
| 2021-10-05 | $2.84 | $2.82 | $3.12 | $2.74 |
| 2021-10-06 | $2.82 | $2.63 | $3.09 | $2.58 |
| 2021-10-07 | $2.63 | $2.62 | $2.66 | $2.47 |
| 2021-10-08 | $2.62 | $2.64 | $2.68 | $2.51 |
| 2021-10-09 | $2.64 | $2.58 | $2.69 | $2.48 |
| 2021-10-10 | $2.58 | $2.58 | $2.58 | $2.57 |
| 2021-10-31 | $2.63 | $2.59 | $2.77 | $2.59 |
| 2021-11-01 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2021-11-02 | $2.55 | $2.58 | $2.65 | $2.00 |
| 2021-11-03 | $2.58 | $2.56 | $4.25 | $2.01 |
| 2021-11-04 | $2.56 | $3.01 | $3.03 | $2.50 |
| 2021-11-05 | $3.01 | $2.85 | $3.16 | $2.71 |
| 2021-11-06 | $2.85 | $2.71 | $3.16 | $2.65 |
| 2021-11-07 | $2.71 | $3.14 | $3.26 | $2.76 |
| 2021-11-08 | $3.14 | $2.88 | $3.48 | $2.76 |
| 2021-11-09 | $2.88 | $3.08 | $3.21 | $2.74 |
| 2021-11-10 | $3.08 | $3.11 | $3.11 | $3.08 |
| 2021-11-30 | $2.46 | $2.34 | $2.52 | $2.34 |
| 2021-12-01 | $2.34 | $2.35 | $2.35 | $2.33 |
| 2021-12-03 | $2.39 | $2.39 | $2.42 | $2.19 |
| 2021-12-04 | $2.39 | $2.39 | $2.40 | $2.38 |
| 2021-12-07 | $2.13 | $2.11 | $2.16 | $2.10 |
| 2021-12-08 | $2.11 | $2.17 | $2.32 | $2.07 |
| 2021-12-09 | $2.17 | $2.07 | $2.17 | $1.98 |
| 2021-12-10 | $2.07 | $2.13 | $2.13 | $2.07 |
| 2021-12-31 | $2.15 | $2.27 | $2.60 | $2.08 |
| 2022-01-01 | $2.27 | $2.27 | $2.46 | $2.26 |
| 2022-01-02 | $2.27 | $2.14 | $2.26 | $2.13 |
| 2022-01-03 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-01-04 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2022-01-05 | $2.11 | $2.00 | $2.05 | $1.96 |
| 2022-01-06 | $2.00 | $1.96 | $2.02 | $1.92 |
| 2022-01-07 | $1.96 | $1.92 | $1.94 | $1.89 |
| 2022-01-08 | $1.92 | $1.84 | $1.93 | $1.83 |
| 2022-01-09 | $1.84 | $1.77 | $1.85 | $1.72 |
| 2022-01-10 | $1.77 | $1.63 | $1.78 | $1.60 |
| 2022-01-11 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2022-01-31 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-02-01 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2022-02-02 | $1.29 | $1.21 | $1.24 | $1.20 |
| 2022-02-03 | $1.21 | $1.33 | $1.33 | $1.22 |
| 2022-02-04 | $1.33 | $1.39 | $1.51 | $1.39 |
| 2022-02-05 | $1.39 | $1.48 | $1.49 | $1.37 |
| 2022-02-06 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-02-07 | $1.46 | $1.50 | $1.52 | $1.41 |
| 2022-02-08 | $1.50 | $1.50 | $1.57 | $1.50 |
| 2022-02-10 | $1.43 | $1.40 | $1.41 | $1.36 |
| 2022-02-11 | $1.40 | $1.38 | $1.42 | $1.35 |
| 2022-02-12 | $1.38 | $1.38 | $1.38 | $1.38 |
Markety
Creditcoin Crypto Market
| Pair | Wymień |
|---|---|
| CTC/BTC | bter |
| CTC/BTC | ccex |
| CTC/DOGE | ccex |
| CTC/LTC | ccex |
| CTC/USD | ccex |
| CTC/ETH | etherdelta |
Description
Creditcoin Crypto ICO Description
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
Technologia
Creditcoin Crypto Technology
Sorry, detailed technology about Creditcoin is not currently available
Cechy
Creditcoin Crypto Features
Sorry, detailed features about Creditcoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.