Cream Finance - Kurs na żywo Cream Finance price and market cap

Cream Finance Crypto Coin Rank 473

Strona

616,378 CREAM

Ostatnie 24h

182 BTC

1 H

-0.59 %

24 H

-10.68 %

7 d

-21.19 %

Cena Cream Finance aktualnie wynosi 131.45 USD, w przeliczeniu na kurs Bitcoin jest to 0.00235217 BTC. Obecnie jest 1,450 łacznie jednostek tej kryptowaluty w obrocie na rynku. Cream Finance Zmiana ceny waha się obecnie w granicach -10.68 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.102 M US dollars Cream Finance sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Cream Finance's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Cream Finance

Symbol

CREAM

Algorytm

ETH Token

Cena BTC

0.00235217 BTC

BTC Market

1,450 BTC

BTC 24h Vol

182 BTC

Dostępna wartość kryptowaluty

616,378 CREAM

-0.59 %

24h

-10.68 %

-21.19 %

Twitter

Cream Finance

Strona

Cream Finance

CREAM Wykresy

CREAM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-29	$26.50	$35.80	$44.80	$24.65
2020-10-30	$35.80	$35.80	$35.80	$35.80
2020-11-07	$54.00	$46.70	$58.05	$43.60
2020-11-08	$46.70	$46.50	$46.70	$45.70
2020-11-09	$47.35	$42.20	$47.35	$42.00
2020-11-10	$42.20	$45.35	$48.40	$41.00
2020-11-11	$45.35	$48.50	$53.65	$44.60
2020-11-12	$48.50	$49.15	$52.45	$45.40
2020-11-13	$49.15	$44.10	$51.65	$40.50
2020-11-14	$44.10	$42.10	$46.50	$41.05
2020-11-15	$42.10	$38.40	$44.90	$35.65
2020-11-16	$38.40	$41.30	$46.10	$38.00
2020-11-17	$41.30	$41.30	$41.30	$41.30
2020-11-30	$60.25	$61.05	$61.05	$55.25
2020-12-01	$61.05	$61.20	$61.20	$61.05
2020-12-05	$77.70	$80.05	$80.05	$66.60
2020-12-06	$80.05	$80.05	$80.05	$80.05
2020-12-07	$76.75	$69.00	$88.10	$65.60
2020-12-08	$69.00	$69.00	$69.00	$69.00
2020-12-09	$63.15	$69.35	$69.90	$54.20
2020-12-10	$69.35	$69.75	$69.95	$69.35
2021-01-02	$69.20	$63.75	$72.00	$63.70
2021-01-03	$63.75	$62.80	$75.30	$57.65
2021-01-04	$62.80	$63.30	$74.25	$61.50
2021-01-05	$63.30	$59.85	$67.65	$56.10
2021-01-06	$59.91	$58.55	$59.91	$58.55
2021-01-07	$64.20	$83.40	$89.70	$59.90
2021-01-08	$83.40	$86.20	$86.20	$83.40
2021-01-10	$87.80	$95.20	$106.00	$73.70
2021-01-11	$95.20	$74.70	$95.20	$56.85
2021-01-12	$74.41	$75.40	$75.40	$74.41
2021-01-14	$95.85	$114.60	$141.20	$84.50
2021-01-15	$114.60	$115.60	$116.00	$113.05
2021-02-02	$287.35	$263.00	$319.90	$248.00
2021-02-03	$263.00	$256.00	$263.00	$256.00
2021-02-04	$282.00	$301.85	$373.00	$263.50
2021-02-05	$301.85	$307.80	$357.05	$300.00
2021-02-06	$307.80	$307.00	$310.45	$307.00
2021-02-08	$263.00	$265.95	$291.55	$245.40
2021-02-09	$265.95	$232.00	$265.95	$225.65
2021-02-10	$232.00	$232.00	$232.00	$232.00
2021-02-28	$123.95	$117.35	$126.65	$103.20
2021-03-01	$117.35	$117.35	$117.35	$117.35
2021-03-02	$121.45	$113.05	$127.10	$108.00
2021-03-03	$113.05	$137.30	$146.50	$112.85
2021-03-04	$137.30	$137.30	$137.30	$137.30
2021-03-05	$127.85	$126.40	$128.80	$117.05
2021-03-06	$126.54	$126.73	$127.50	$125.95
2021-03-07	$132.75	$123.30	$133.00	$121.65
2021-03-08	$123.06	$122.83	$124.31	$121.92
2021-04-01	$125.00	$147.00	$149.10	$122.05
2021-04-02	$147.00	$145.85	$160.95	$140.45
2021-04-03	$145.85	$126.70	$148.00	$126.70
2021-04-04	$126.70	$126.10	$127.05	$125.80
2021-04-07	$173.35	$145.75	$179.00	$137.95
2021-04-08	$145.75	$161.85	$165.70	$140.95
2021-04-09	$161.85	$153.00	$170.50	$150.00
2021-04-10	$153.00	$153.40	$153.75	$152.45
2021-05-02	$153.55	$164.80	$178.85	$151.85
2021-05-03	$164.80	$165.50	$195.85	$152.00
2021-05-04	$165.50	$166.80	$166.80	$165.50
2021-05-11	$116.70	$129.15	$143.70	$106.60
2021-05-12	$129.15	$140.70	$140.70	$129.15
2021-06-02	$131.55	$154.50	$158.60	$129.90
2021-06-03	$154.50	$154.00	$154.50	$154.00
2021-06-07	$170.40	$162.55	$175.65	$160.05
2021-06-08	$162.55	$162.55	$162.55	$162.55
2021-06-10	$161.30	$153.35	$165.00	$149.10
2021-06-11	$153.35	$153.30	$153.45	$153.30
2021-06-30	$156.55	$155.45	$157.85	$148.60
2021-07-01	$155.45	$141.75	$157.05	$136.50
2021-07-02	$141.75	$160.25	$160.55	$141.50
2021-07-03	$160.25	$160.20	$160.25	$160.20
2021-07-04	$163.85	$167.00	$169.35	$163.65
2021-07-05	$167.09	$162.48	$167.09	$161.72
2021-07-06	$167.10	$164.65	$169.30	$162.10
2021-07-07	$164.65	$167.00	$170.00	$161.85
2021-07-08	$167.00	$162.20	$169.25	$160.90
2021-07-09	$162.20	$163.00	$163.30	$158.15
2021-07-10	$163.00	$164.15	$165.90	$162.25
2021-07-11	$163.92	$163.94	$164.41	$163.47
2021-08-03	$188.10	$187.40	$190.65	$177.75
2021-08-04	$188.14	$187.47	$189.18	$186.98
2021-08-06	$193.05	$190.55	$197.85	$182.00
2021-08-07	$190.55	$190.55	$190.55	$190.55
2021-08-08	$194.00	$196.70	$222.80	$193.20
2021-08-09	$196.70	$197.20	$197.20	$196.70
2021-09-03	$166.25	$167.30	$170.55	$164.65
2021-09-04	$167.30	$167.60	$168.15	$167.30
2021-09-05	$169.40	$169.50	$179.15	$166.50
2021-09-06	$169.50	$178.15	$180.15	$166.65
2021-09-07	$178.15	$178.10	$178.35	$178.10
2021-09-08	$160.35	$164.65	$165.90	$151.00
2021-09-09	$164.65	$165.85	$166.30	$164.65
2021-10-03	$151.90	$145.55	$153.95	$143.00
2021-10-04	$145.55	$144.45	$148.75	$143.00
2021-10-05	$144.45	$144.50	$144.55	$143.85
2021-10-06	$147.00	$143.00	$150.05	$142.20
2021-10-07	$143.00	$143.00	$143.00	$143.00
2021-10-08	$142.25	$146.50	$148.80	$141.00
2021-10-09	$146.50	$144.20	$146.50	$144.20
2021-10-31	$98.70	$100.90	$103.60	$97.25
2021-11-01	$100.90	$100.75	$100.90	$100.25
2021-11-02	$101.60	$100.05	$101.75	$98.35
2021-11-03	$100.05	$99.95	$100.05	$99.85
2021-12-01	$35.80	$34.90	$36.40	$34.35
2021-12-02	$34.90	$34.75	$34.90	$34.75
2021-12-03	$34.85	$33.50	$35.50	$33.05
2021-12-04	$33.50	$33.30	$33.50	$33.30
2021-12-05	$30.15	$30.10	$31.90	$29.00
2021-12-06	$30.10	$30.10	$30.15	$30.10
2021-12-09	$38.70	$39.85	$47.60	$34.45
2021-12-10	$39.85	$34.80	$41.75	$34.70
2021-12-11	$34.80	$34.80	$34.80	$34.80
2022-02-03	$32.05	$32.80	$33.65	$31.00
2022-02-04	$32.80	$33.05	$33.05	$32.65
2022-02-05	$35.80	$35.15	$36.50	$34.20
2022-02-06	$35.15	$35.25	$35.30	$35.15
2022-02-07	$36.00	$39.60	$41.70	$35.40
2022-02-08	$39.60	$39.75	$41.40	$38.00
2022-02-09	$39.75	$39.75	$40.15	$37.85
2022-02-10	$39.75	$39.40	$39.75	$39.40
2022-02-11	$39.85	$35.95	$39.85	$35.25
2022-02-12	$35.95	$35.75	$35.95	$35.75

Description

Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.

Technologia

Sorry, detailed technology about Cream Finance is not currently available

Cechy

Sorry, detailed features about Cream Finance is not currently available

Cream Finance News

Lossless Recovers 16.8 Million USD...

DeFi security project 'Lossless' he...

A Month Later: Cream Finance Report...

Cream Finance hacker returns stolen...

Cream Finance Hacked; Loses $34 Mil...

Cream Finance will integrate with...

Powiązane waluty

Swapcoinz

Bitcoin Private

Trump Wins Toke...

Nebulaprotocol

Bitcurate

ICO OpenLedger

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Cream Finance
CREAM Coin Values CREAM

Cream Finance valuesUSD Cena
$ 131.45

Cream Finance BTC Cena
0.00235217

Cream Finance Ostatnie 24h
$ 10,163,373

Cream Finance Kapitalizacja
$ 81,022,568

Cream Finance CREAM Coin Values CREAM

Cream Finance valuesUSD Cena $ 131.45

Cream Finance BTC Cena 0.00235217

Cream Finance Ostatnie 24h $ 10,163,373

Cream Finance Kapitalizacja $ 81,022,568

Share Cream Finance Price

Cream Finance Cena Wykresy

Cream Finance Cena Wysokie/niskie wykresy cen

Cream Finance Crypto Technology

Cream Finance Crypto ICO Description

Cream Finance Crypto Technology

Cream Finance Crypto Features

Cream Finance
CREAM Coin Values CREAM

Cream Finance valuesUSD Cena
$ 131.45

Cream Finance BTC Cena
0.00235217

Cream Finance Ostatnie 24h
$ 10,163,373

Cream Finance Kapitalizacja
$ 81,022,568