Counos Coin - Kurs na żywo Counos Coin price and market cap

Counos Coin Crypto Coin Rank 2933

Strona

N/A

Ostatnie 24h

9 BTC

1 H

0.06 %

24 H

1.53 %

7 d

-0.22 %

Cena Counos Coin aktualnie wynosi 1.06 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001890 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Counos Coin Zmiana ceny waha się obecnie w granicach 1.53 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.005 M US dollars Counos Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Counos Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Counos Coin

Symbol

CCA

Algorytm

Scrypt

Cena BTC

0.00001890 BTC

BTC Market

0 BTC

BTC 24h Vol

9 BTC

Dostępna wartość kryptowaluty

0 CCA

0.06 %

24h

1.53 %

-0.22 %

Twitter

Counos Coin

Strona

Counos Coin

CCA Wykresy

CCA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-03-26	$3.95	$3.37	$3.99	$3.37
2020-03-27	$3.37	$3.18	$3.18	$3.18
2020-03-28	$3.18	$3.11	$3.11	$3.11
2020-03-29	$3.11	$2.31	$2.95	$2.31
2020-03-30	$2.29	$2.51	$2.51	$2.51
2020-03-31	$2.50	$2.51	$2.51	$2.51
2020-04-01	$2.51	$2.51	$2.51	$2.51
2020-04-02	$2.60	$2.66	$2.66	$2.66
2020-04-03	$2.65	$2.63	$2.63	$2.63
2020-04-04	$2.63	$2.68	$2.68	$2.68
2020-04-05	$2.68	$2.65	$2.65	$2.65
2020-04-06	$2.65	$2.84	$2.84	$2.84
2020-04-07	$2.87	$2.16	$2.81	$1.86
2020-04-08	$2.16	$2.21	$2.21	$1.40
2020-04-09	$2.21	$2.19	$2.19	$2.19
2020-04-10	$2.19	$2.06	$2.06	$2.06
2020-04-11	$2.06	$2.07	$2.07	$2.07
2020-04-12	$2.07	$2.09	$2.09	$2.09
2020-04-13	$2.07	$2.06	$2.06	$2.06
2020-04-14	$2.06	$2.06	$2.06	$2.06
2020-04-15	$2.06	$1.99	$1.99	$1.99
2020-04-16	$1.99	$1.15	$2.13	$1.15
2020-04-17	$1.15	$1.14	$1.14	$1.14
2020-04-18	$1.14	$1.18	$1.18	$1.18
2020-04-19	$1.18	$1.16	$1.16	$1.16
2020-04-20	$1.16	$1.11	$1.11	$1.11
2020-04-21	$1.11	$1.11	$1.11	$1.11
2020-04-22	$1.11	$1.15	$1.15	$1.15
2020-04-23	$1.16	$1.21	$1.21	$1.21
2020-04-24	$1.21	$1.22	$1.22	$1.22
2020-04-25	$1.22	$1.22	$1.22	$1.22
2020-04-30	$1.42	$1.39	$1.39	$1.39
2020-05-01	$1.40	$1.43	$1.43	$1.43
2020-05-02	$1.43	$1.45	$1.45	$1.45
2020-05-03	$1.45	$1.44	$1.44	$1.44
2020-05-04	$1.44	$1.44	$1.44	$1.44
2020-05-05	$1.44	$1.46	$1.46	$1.46
2020-05-06	$1.46	$1.48	$1.48	$1.48
2020-05-07	$1.48	$1.62	$1.62	$1.62
2020-05-08	$1.62	$1.59	$1.59	$1.59
2020-05-09	$1.59	$1.55	$1.55	$1.55
2020-05-10	$1.55	$1.41	$1.41	$1.41
2020-05-11	$1.41	$1.39	$1.39	$1.39
2020-05-12	$1.39	$1.43	$1.43	$1.43
2020-05-13	$1.43	$1.51	$1.51	$1.51
2020-05-14	$1.51	$1.59	$1.59	$1.59
2020-05-15	$1.59	$1.51	$1.51	$1.51
2020-05-16	$1.51	$1.52	$1.52	$1.52
2020-05-17	$1.52	$1.57	$1.57	$1.57
2020-05-18	$1.57	$1.57	$1.57	$1.57
2020-05-19	$1.57	$1.58	$1.58	$1.58
2020-05-20	$1.58	$1.54	$1.54	$1.54
2020-05-21	$1.54	$1.47	$1.47	$1.47
2020-05-22	$1.47	$1.49	$1.49	$1.49
2020-05-23	$1.49	$1.49	$1.49	$1.49
2020-05-24	$1.49	$1.41	$1.41	$1.41
2020-05-25	$1.41	$1.40	$1.41	$1.40
2020-05-31	$1.57	$1.53	$1.53	$1.53
2020-06-01	$1.53	$1.65	$1.65	$1.65
2020-06-02	$1.65	$2.40	$2.40	$1.54
2020-06-03	$2.40	$2.43	$2.43	$2.43
2020-06-04	$2.43	$2.46	$2.46	$2.46
2020-06-05	$2.46	$2.42	$2.42	$2.42
2020-06-06	$2.42	$2.43	$2.43	$2.43
2020-06-07	$2.43	$2.43	$2.43	$2.43
2020-06-12	$0.8057000	$0.8314000	$0.8314000	$0.8314000
2020-06-13	$0.8314000	$0.8322000	$0.8322000	$0.8314000
2020-06-14	$0.8337000	$0.8106000	$0.8106000	$0.8106000
2020-06-15	$0.8106000	$0.8084000	$0.8084000	$0.8084000
2020-06-16	$0.8084000	$0.8086000	$0.8086000	$0.8084000
2020-06-19	$2.26	$2.25	$2.25	$2.25
2020-06-20	$2.25	$1.64	$2.26	$1.64
2020-06-21	$1.64	$1.64	$1.64	$1.64
2020-06-24	$1.69	$1.63	$1.63	$1.63
2020-06-25	$1.63	$1.63	$1.63	$1.63
2020-07-03	$1.59	$1.59	$1.59	$1.59
2020-07-04	$1.59	$1.59	$1.59	$1.59
2020-07-05	$1.60	$1.67	$1.67	$1.59
2020-07-06	$1.67	$1.71	$1.71	$1.71
2020-07-07	$1.71	$1.71	$1.71	$1.71
2020-07-08	$1.70	$1.73	$1.73	$1.73
2020-07-09	$1.73	$1.73	$1.73	$1.73
2020-07-10	$1.69	$1.70	$1.70	$1.70
2020-07-11	$1.70	$1.69	$1.69	$1.69
2020-07-12	$1.69	$1.69	$1.69	$1.69
2020-07-13	$1.71	$1.69	$1.69	$1.69
2020-07-14	$1.69	$1.69	$1.69	$1.69
2020-08-01	$1.93	$2.01	$2.01	$2.01
2020-08-02	$2.01	$2.01	$2.01	$2.01
2020-08-05	$1.91	$2.00	$2.00	$2.00
2020-08-06	$2.00	$2.01	$2.01	$2.01
2020-08-07	$2.01	$2.00	$2.00	$1.98
2020-08-08	$2.00	$2.03	$2.03	$2.03
2020-08-09	$2.03	$2.03	$2.03	$2.03
2020-08-11	$2.05	$1.97	$1.97	$1.97
2020-08-12	$1.97	$1.97	$1.97	$1.97
2020-09-01	$2.01	$2.06	$2.06	$2.06
2020-09-02	$2.06	$1.97	$1.97	$1.97
2020-09-03	$1.97	$1.97	$1.97	$1.97
2020-09-07	$1.77	$1.79	$1.79	$1.79
2020-09-08	$1.97	$1.92	$1.92	$1.92
2020-09-09	$1.92	$8.04	$8.04	$1.92
2020-09-12	$1.98	$1.99	$1.99	$1.99
2020-09-13	$1.99	$8.29	$8.29	$1.99
2020-09-14	$1.99	$2.05	$2.05	$2.05
2020-09-15	$2.05	$2.07	$2.07	$2.07
2020-09-16	$2.07	$2.07	$2.07	$2.07
2020-09-17	$2.11	$2.10	$2.10	$2.10
2020-09-18	$2.10	$2.10	$2.10	$2.10
2020-09-19	$2.10	$2.10	$2.10	$2.10
2020-10-02	$2.89	$2.88	$2.88	$2.88
2020-10-03	$2.88	$2.88	$2.88	$2.88
2020-10-05	$8.27	$8.37	$8.37	$8.37
2020-10-06	$8.37	$8.22	$8.22	$8.22
2020-10-07	$8.22	$8.22	$8.22	$8.22
2020-10-09	$8.47	$8.57	$8.57	$8.57
2020-10-10	$8.57	$8.57	$8.57	$8.57
2020-10-11	$8.76	$8.82	$8.82	$8.82
2020-10-12	$8.82	$8.81	$8.82	$8.81
2020-10-13	$8.94	$8.86	$8.86	$8.86
2020-10-14	$8.86	$8.85	$8.86	$8.85
2020-10-16	$36.27	$35.10	$35.10	$35.10
2020-10-17	$35.10	$35.11	$35.11	$35.10
2020-10-19	$36.33	$36.42	$36.42	$36.42
2020-10-20	$36.42	$36.43	$36.43	$36.42
2020-10-22	$9.93	$9.88	$10.07	$9.88
2020-10-23	$9.88	$9.85	$9.88	$9.85
2020-10-29	$4.34	$4.39	$4.39	$4.39
2020-10-30	$4.39	$4.39	$4.39	$4.39
2020-11-05	$4.64	$5.12	$5.12	$5.11
2020-11-06	$5.12	$5.11	$5.12	$5.11
2020-11-07	$5.11	$4.87	$4.87	$4.87
2020-11-08	$4.87	$5.08	$5.08	$5.08
2020-11-09	$5.08	$5.03	$5.03	$5.03
2020-11-10	$5.02	$5.01	$5.01	$5.01
2020-11-11	$5.02	$5.14	$5.14	$5.14
2020-11-12	$5.14	$5.33	$5.33	$5.33
2020-11-13	$5.34	$5.35	$5.35	$5.35
2020-11-14	$5.35	$5.27	$5.27	$5.27
2020-11-15	$5.27	$5.23	$5.23	$5.23
2020-11-16	$5.23	$5.48	$5.48	$5.48
2020-11-17	$5.48	$5.47	$5.48	$5.48
2020-11-18	$5.79	$5.83	$5.83	$5.83
2020-11-19	$5.83	$5.83	$5.83	$5.83
2020-12-02	$29.13	$29.77	$29.77	$29.77
2020-12-03	$29.80	$8.19	$30.16	$8.19
2020-12-04	$8.19	$7.89	$7.89	$7.89
2020-12-05	$7.89	$7.84	$7.89	$7.84
2020-12-08	$8.08	$7.71	$7.71	$7.71
2020-12-09	$7.71	$7.72	$7.72	$7.71
2020-12-31	$12.71	$12.77	$12.77	$12.77
2021-01-01	$12.77	$12.75	$12.77	$12.75
2021-01-02	$12.93	$14.13	$14.13	$14.13
2021-01-03	$14.17	$14.55	$14.55	$14.55
2021-01-04	$14.55	$14.07	$14.07	$14.07
2021-01-05	$14.09	$14.99	$14.99	$14.99
2021-01-06	$14.99	$15.01	$15.01	$14.99
2021-01-07	$16.21	$17.40	$17.40	$17.40
2021-01-08	$17.37	$17.92	$17.92	$17.92
2021-01-09	$17.92	$17.97	$17.97	$17.92
2021-01-11	$16.81	$15.62	$15.62	$15.62
2021-01-12	$15.62	$14.94	$14.94	$14.94
2021-01-13	$14.94	$14.86	$14.94	$14.86
2021-01-14	$16.45	$17.24	$17.24	$17.24
2021-01-15	$17.24	$17.28	$17.31	$17.17
2021-02-02	$46.95	$49.73	$49.73	$49.73
2021-02-03	$49.73	$52.75	$52.75	$52.75
2021-02-04	$52.75	$51.78	$51.78	$51.78
2021-02-05	$51.78	$53.63	$53.63	$53.63
2021-02-06	$53.63	$54.97	$54.97	$54.97
2021-02-07	$54.97	$54.42	$54.42	$54.42
2021-02-08	$54.42	$65.01	$65.01	$65.01
2021-02-09	$50.83	$51.16	$51.17	$50.81

Markety

Pair	Wymień
CCA/BTC	p2pb2b

Description

Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.

Technologia

Sorry, detailed technology about Counos Coin is not currently available

Cechy

Sorry, detailed features about Counos Coin is not currently available

Powiązane waluty

Fairum

Unicly Doki Dok...

Butterfly Proto...

Valor Token

Weather Finance

8X8 PROTOCOL

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Counos Coin
CCA Coin Values CCA

Counos Coin valuesUSD Cena
$ 1.06

Counos Coin BTC Cena
0.00001890

Counos Coin Ostatnie 24h
$ 513,986

Counos Coin Kapitalizacja
$ 0

Counos Coin CCA Coin Values CCA

Counos Coin valuesUSD Cena $ 1.06

Counos Coin BTC Cena 0.00001890

Counos Coin Ostatnie 24h $ 513,986

Counos Coin Kapitalizacja $ 0

Share Counos Coin Price

Counos Coin Cena Wykresy

Counos Coin Cena Wysokie/niskie wykresy cen

Counos Coin Crypto Technology

Counos Coin Crypto Market

Counos Coin Crypto ICO Description

Counos Coin Crypto Technology

Counos Coin Crypto Features

Counos Coin
CCA Coin Values CCA

Counos Coin valuesUSD Cena
$ 1.06

Counos Coin BTC Cena
0.00001890

Counos Coin Ostatnie 24h
$ 513,986

Counos Coin Kapitalizacja
$ 0