BOX Coin Values BOX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112502
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112502
MarketyContentBox Crypto Coin Rank 1144
Strona
1,718,782,470 BOX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
ContentBox
ContentBox valuesUSD Cena $ 0.0045
$ 0.0045
ContentBox BTC Cena 0.00000008
0.00000008
ContentBox Ostatnie 24h $ 279,741
$ 279,741
ContentBox Kapitalizacja $ 7,697,255
$ 7,697,255
Ostatnie 24h
5 BTC 1 H
2.65 %
24 H
32.93 %
7 d
43.19 %
Cena ContentBox aktualnie wynosi
0.0045
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000008
BTC. Obecnie jest 138 łacznie jednostek tej kryptowaluty w obrocie na rynku. ContentBox Zmiana ceny waha się obecnie w granicach 32.93 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars ContentBox sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź ContentBox's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
ContentBox
Symbol
BOX
Algorytm
ETH Token
Cena BTC
0.00000008 BTC
BTC Market
138 BTC
BTC 24h Vol
5 BTC
Dostępna wartość kryptowaluty
1,718,782,470 BOX
1h
2.65 %
24h
32.93 %
7d
43.19 %
Twitter
Strona
Share ContentBox Price
BOX Wykresy
ContentBox Cena Wykresy
BOX Wysokie/niskie wykresy cen
ContentBox Cena Wysokie/niskie wykresy cen
Dane historyczne
ContentBox Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-08-08 | $0.4538000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2018-08-09 | $0.4356000 | $0.4980000 | $0.5053000 | $0.4406000 |
| 2018-08-10 | $0.4980000 | $0.4692000 | $0.4841000 | $0.4310000 |
| 2018-08-11 | $0.4692000 | $0.4376000 | $0.4611000 | $0.4134000 |
| 2018-08-12 | $0.4376000 | $0.4073000 | $0.4410000 | $0.4063000 |
| 2018-08-13 | $0.4073000 | $0.3709000 | $0.3749000 | $0.3587000 |
| 2018-08-14 | $0.3709000 | $0.3061000 | $0.3707000 | $0.3061000 |
| 2018-08-15 | $0.3061000 | $0.3319000 | $0.3319000 | $0.2815000 |
| 2018-08-16 | $0.3319000 | $0.3298000 | $0.3384000 | $0.2977000 |
| 2018-08-17 | $0.3298000 | $0.3763000 | $0.3763000 | $0.3652000 |
| 2018-08-18 | $0.3763000 | $0.3391000 | $0.3518000 | $0.3391000 |
| 2018-08-19 | $0.3391000 | $0.3446000 | $0.3562000 | $0.3446000 |
| 2018-08-20 | $0.3446000 | $0.3250000 | $0.3250000 | $0.3087000 |
| 2018-08-21 | $0.3249000 | $0.3374000 | $0.3374000 | $0.3233000 |
| 2018-08-22 | $0.3374000 | $0.3353000 | $0.3396000 | $0.3244000 |
| 2018-08-23 | $0.3352000 | $0.3175000 | $0.3586000 | $0.3175000 |
| 2018-08-24 | $0.3175000 | $0.3517000 | $0.3517000 | $0.3239000 |
| 2018-08-25 | $0.3514000 | $0.3136000 | $0.3608000 | $0.3136000 |
| 2018-08-26 | $0.3136000 | $0.3182000 | $0.3456000 | $0.3100000 |
| 2018-08-27 | $0.3182000 | $0.3626000 | $0.3626000 | $0.3341000 |
| 2018-08-28 | $0.3626000 | $0.3842000 | $0.3842000 | $0.3579000 |
| 2018-08-29 | $0.3842000 | $0.0207000 | $0.4053000 | $0.0204500 |
| 2018-08-30 | $0.0207000 | $0.0198900 | $0.3771000 | $0.0196100 |
| 2018-08-31 | $0.0198900 | $0.0199600 | $0.3662000 | $0.0188700 |
| 2018-09-01 | $0.0199600 | $0.0212700 | $0.0215500 | $0.0205300 |
| 2018-09-02 | $0.0212700 | $0.0206100 | $0.0213400 | $0.0205000 |
| 2018-09-03 | $0.0206100 | $0.0202400 | $0.0208800 | $0.0201400 |
| 2018-09-04 | $0.0202400 | $0.0199900 | $0.0210800 | $0.0196800 |
| 2018-09-05 | $0.0199900 | $0.0168200 | $0.0179500 | $0.0154400 |
| 2018-09-06 | $0.0168200 | $0.0160100 | $0.0169200 | $0.0149200 |
| 2018-09-07 | $0.0160100 | $0.0152600 | $0.0153800 | $0.0148400 |
| 2018-09-08 | $0.0152600 | $0.0128400 | $0.0140300 | $0.0115000 |
| 2018-09-09 | $0.0128400 | $0.0127000 | $0.0132800 | $0.0123300 |
| 2018-09-10 | $0.0127000 | $0.0142400 | $0.0153300 | $0.0118300 |
| 2018-09-11 | $0.0142400 | $0.0127500 | $0.0142600 | $0.0125700 |
| 2018-09-12 | $0.0127000 | $0.0124200 | $0.0136400 | $0.0122600 |
| 2018-09-13 | $0.0124100 | $0.0146600 | $0.0154200 | $0.0140800 |
| 2018-09-14 | $0.0146800 | $0.0144300 | $0.0155200 | $0.0136700 |
| 2018-09-15 | $0.0144900 | $0.0150700 | $0.0156100 | $0.0140700 |
| 2018-09-16 | $0.0150700 | $0.0143100 | $0.0153400 | $0.0140700 |
| 2018-09-17 | $0.0145000 | $0.0131700 | $0.0136900 | $0.0125600 |
| 2018-09-18 | $0.0131300 | $0.0147800 | $0.0149600 | $0.0135500 |
| 2018-09-19 | $0.0147800 | $0.0156200 | $0.0162800 | $0.0141800 |
| 2018-09-20 | $0.0156100 | $0.0158900 | $0.0170400 | $0.0157300 |
| 2018-09-21 | $0.0159400 | $0.0159900 | $0.0176100 | $0.0156000 |
| 2018-09-22 | $0.0160000 | $0.0161500 | $0.0167300 | $0.0154100 |
| 2018-09-23 | $0.0161800 | $0.0170200 | $0.0171200 | $0.0159700 |
| 2018-09-24 | $0.0170100 | $0.0158000 | $0.0161100 | $0.0154000 |
| 2018-09-25 | $0.0158000 | $0.0141400 | $0.0153900 | $0.0133100 |
| 2018-09-26 | $0.0141400 | $0.0133300 | $0.0146700 | $0.0128500 |
| 2018-09-27 | $0.0134000 | $0.0144500 | $0.0152300 | $0.0138900 |
| 2018-09-28 | $0.0144500 | $0.0138200 | $0.0141700 | $0.0128600 |
| 2018-09-29 | $0.0139400 | $0.0145000 | $0.0147300 | $0.0136500 |
| 2018-09-30 | $0.0144000 | $0.0143200 | $0.0148200 | $0.0141300 |
| 2018-10-01 | $0.0143300 | $0.0144300 | $0.0147100 | $0.0141100 |
| 2018-10-02 | $0.0144500 | $0.0140300 | $0.0142400 | $0.0138600 |
| 2018-10-03 | $0.0140200 | $0.0137300 | $0.0138100 | $0.0136700 |
| 2018-10-04 | $0.0137300 | $0.0144400 | $0.0147500 | $0.0136600 |
| 2018-10-05 | $0.0144200 | $0.0144200 | $0.0150600 | $0.0138700 |
| 2018-10-06 | $0.0144500 | $0.0141800 | $0.0146000 | $0.0137900 |
| 2018-10-07 | $0.0142700 | $0.0145500 | $0.0146700 | $0.0141400 |
| 2018-10-08 | $0.0145500 | $0.0151500 | $0.0155900 | $0.0141100 |
| 2018-10-09 | $0.0151500 | $0.0144100 | $0.0154700 | $0.0142900 |
| 2018-10-10 | $0.0144200 | $0.0142000 | $0.0147300 | $0.0141500 |
| 2018-10-11 | $0.0143400 | $0.0123800 | $0.0126500 | $0.0117700 |
| 2018-10-12 | $0.0123600 | $0.0121800 | $0.0128500 | $0.0121000 |
| 2018-10-13 | $0.0121800 | $0.0123500 | $0.0129200 | $0.0109700 |
| 2018-10-14 | $0.0120700 | $0.0103200 | $0.0126400 | $0.009750 |
| 2018-10-15 | $0.0103100 | $0.0100100 | $0.0111600 | $0.009581 |
| 2018-10-16 | $0.0100100 | $0.009662 | $0.0103800 | $0.009060 |
| 2018-10-17 | $0.009672 | $0.008970 | $0.009660 | $0.008954 |
| 2018-10-18 | $0.009099 | $0.009061 | $0.009296 | $0.008709 |
| 2018-10-19 | $0.009057 | $0.009070 | $0.009332 | $0.008946 |
| 2018-10-20 | $0.009283 | $0.0103600 | $0.0131800 | $0.009142 |
| 2018-10-21 | $0.0103500 | $0.0104500 | $0.0111200 | $0.009727 |
| 2018-10-22 | $0.0105100 | $0.0099720 | $0.0108300 | $0.009814 |
| 2018-10-23 | $0.0100200 | $0.0100800 | $0.0104000 | $0.0099220 |
| 2018-10-24 | $0.0101400 | $0.0100600 | $0.0102900 | $0.009553 |
| 2018-10-25 | $0.0101900 | $0.0104400 | $0.0109700 | $0.0099070 |
| 2018-10-26 | $0.0104900 | $0.0101100 | $0.0107200 | $0.009782 |
| 2018-10-27 | $0.0101500 | $0.0101900 | $0.0102600 | $0.009835 |
| 2018-10-28 | $0.0101900 | $0.009874 | $0.0102900 | $0.009872 |
| 2018-10-29 | $0.009897 | $0.009294 | $0.009631 | $0.009157 |
| 2018-10-30 | $0.009296 | $0.009376 | $0.009545 | $0.009103 |
| 2018-10-31 | $0.009377 | $0.009038 | $0.009515 | $0.008840 |
| 2018-11-01 | $0.009038 | $0.009312 | $0.009541 | $0.009072 |
| 2018-11-02 | $0.009424 | $0.0099100 | $0.0100100 | $0.009380 |
| 2018-11-03 | $0.0099000 | $0.009722 | $0.0100400 | $0.009575 |
| 2018-11-04 | $0.009722 | $0.009536 | $0.0104000 | $0.009511 |
| 2018-11-05 | $0.009539 | $0.009717 | $0.0101700 | $0.009462 |
| 2018-11-06 | $0.009711 | $0.009494 | $0.0101800 | $0.009373 |
| 2018-11-07 | $0.009493 | $0.009441 | $0.0100300 | $0.009049 |
| 2018-11-08 | $0.009443 | $0.009388 | $0.009863 | $0.009102 |
| 2018-11-09 | $0.009358 | $0.009548 | $0.0100100 | $0.008930 |
| 2018-11-10 | $0.009548 | $0.009415 | $0.0111900 | $0.009366 |
| 2018-11-11 | $0.009402 | $0.0101600 | $0.0104400 | $0.009372 |
| 2018-11-12 | $0.0102000 | $0.009670 | $0.0102200 | $0.009389 |
| 2018-11-13 | $0.009670 | $0.009735 | $0.0099080 | $0.009153 |
| 2018-11-14 | $0.009735 | $0.008345 | $0.008774 | $0.008299 |
| 2018-11-15 | $0.008336 | $0.008285 | $0.008452 | $0.008172 |
| 2018-11-16 | $0.008286 | $0.007758 | $0.008263 | $0.007403 |
| 2018-11-17 | $0.007679 | $0.007580 | $0.007868 | $0.007521 |
| 2018-11-18 | $0.007580 | $0.008124 | $0.008266 | $0.007723 |
| 2018-11-19 | $0.008125 | $0.006323 | $0.006823 | $0.006204 |
| 2018-11-20 | $0.006322 | $0.005013 | $0.005656 | $0.0049490 |
| 2018-11-21 | $0.005010 | $0.005087 | $0.005373 | $0.005087 |
| 2018-11-22 | $0.005089 | $0.0047390 | $0.0048900 | $0.0046520 |
| 2018-11-23 | $0.0047390 | $0.0046930 | $0.0048440 | $0.0046400 |
| 2018-11-24 | $0.0046910 | $0.0039980 | $0.0043940 | $0.0039460 |
| 2018-11-25 | $0.0039980 | $0.0039050 | $0.0041400 | $0.0038130 |
| 2018-11-26 | $0.0039640 | $0.0037270 | $0.0038550 | $0.0035990 |
| 2018-11-27 | $0.0037270 | $0.0038200 | $0.0040870 | $0.0037720 |
| 2018-11-28 | $0.0038210 | $0.0041590 | $0.0047550 | $0.0041050 |
| 2018-11-29 | $0.0041590 | $0.0039780 | $0.0040590 | $0.0038470 |
| 2018-11-30 | $0.0039790 | $0.0036400 | $0.0038420 | $0.0036190 |
| 2018-12-01 | $0.0036330 | $0.0039330 | $0.0040610 | $0.0038010 |
| 2018-12-02 | $0.0039380 | $0.0038700 | $0.0045580 | $0.0037870 |
| 2018-12-03 | $0.0038680 | $0.0034810 | $0.0038410 | $0.0034270 |
| 2018-12-04 | $0.0034810 | $0.0031660 | $0.0035380 | $0.0031130 |
| 2018-12-05 | $0.0031660 | $0.0027840 | $0.0032700 | $0.0027760 |
| 2018-12-06 | $0.0027840 | $0.0021180 | $0.0028900 | $0.0020360 |
| 2018-12-07 | $0.0021180 | $0.0020770 | $0.0024110 | $0.0020290 |
| 2018-12-08 | $0.0020770 | $0.0021310 | $0.0022250 | $0.0019270 |
| 2018-12-09 | $0.0021310 | $0.0020170 | $0.0026550 | $0.0019230 |
| 2018-12-10 | $0.0020170 | $0.0019740 | $0.0022440 | $0.0018140 |
| 2018-12-11 | $0.0019740 | $0.0019910 | $0.0021400 | $0.0017960 |
| 2018-12-12 | $0.0019910 | $0.0021000 | $0.0022280 | $0.0019660 |
| 2018-12-13 | $0.0021000 | $0.0018200 | $0.0020600 | $0.0017710 |
| 2018-12-14 | $0.0018200 | $0.0017470 | $0.0018660 | $0.0016470 |
| 2018-12-15 | $0.0017470 | $0.0016970 | $0.0018360 | $0.0015560 |
| 2018-12-16 | $0.0016970 | $0.0016670 | $0.0018110 | $0.0016150 |
| 2018-12-17 | $0.0016670 | $0.0018350 | $0.0020000 | $0.0018130 |
| 2018-12-18 | $0.0018350 | $0.0019400 | $0.0020680 | $0.0019060 |
| 2018-12-19 | $0.0019400 | $0.0020130 | $0.0020690 | $0.0018640 |
| 2018-12-20 | $0.0020130 | $0.0021550 | $0.0023880 | $0.0021070 |
| 2018-12-21 | $0.0021550 | $0.0021130 | $0.0022480 | $0.0020140 |
| 2018-12-22 | $0.0021130 | $0.0028440 | $0.0033110 | $0.0022450 |
| 2018-12-23 | $0.0028440 | $0.0026310 | $0.0033000 | $0.0024750 |
| 2018-12-24 | $0.0026310 | $0.0026710 | $0.0031780 | $0.0024910 |
| 2018-12-25 | $0.0026710 | $0.0022370 | $0.0025670 | $0.0021180 |
| 2018-12-26 | $0.0022370 | $0.0022980 | $0.0024450 | $0.0021910 |
| 2018-12-27 | $0.0022980 | $0.0044120 | $0.0046690 | $0.0019270 |
| 2018-12-28 | $0.0044120 | $0.0030080 | $0.005289 | $0.0025150 |
| 2018-12-29 | $0.0030080 | $0.0028170 | $0.0040050 | $0.0025440 |
| 2018-12-30 | $0.0028170 | $0.0029670 | $0.0037880 | $0.0028270 |
| 2018-12-31 | $0.0029670 | $0.0028950 | $0.0032020 | $0.0027890 |
| 2019-01-01 | $0.0028950 | $0.0029660 | $0.0031410 | $0.0029160 |
| 2019-01-02 | $0.0029660 | $0.0022770 | $0.0032940 | $0.0021150 |
| 2019-01-03 | $0.0022770 | $0.0025080 | $0.0028420 | $0.0020320 |
| 2019-01-04 | $0.0025080 | $0.0023160 | $0.0026370 | $0.0022470 |
| 2019-01-05 | $0.0023160 | $0.0022970 | $0.0024760 | $0.0022370 |
| 2019-01-06 | $0.0022970 | $0.0023600 | $0.0025620 | $0.0022780 |
| 2019-01-07 | $0.0023600 | $0.0024200 | $0.0025110 | $0.0021750 |
| 2019-01-08 | $0.0024200 | $0.0023870 | $0.0024390 | $0.0022850 |
| 2019-01-09 | $0.0023870 | $0.0023300 | $0.0024340 | $0.0021750 |
| 2019-01-10 | $0.0023300 | $0.0024960 | $0.0035830 | $0.0015640 |
| 2019-01-11 | $0.0024960 | $0.0031270 | $0.0042800 | $0.0022160 |
| 2019-01-12 | $0.0031270 | $0.0023280 | $0.0031070 | $0.0022780 |
| 2019-01-13 | $0.0023280 | $0.0022470 | $0.0027050 | $0.0021370 |
| 2019-01-14 | $0.0022470 | $0.0023020 | $0.0028340 | $0.0022060 |
| 2019-01-15 | $0.0023020 | $0.0021900 | $0.0023990 | $0.0020830 |
| 2019-01-16 | $0.0021900 | $0.0020630 | $0.0022970 | $0.0020080 |
| 2019-01-17 | $0.0020630 | $0.0020570 | $0.0021660 | $0.0020170 |
| 2019-01-18 | $0.0020570 | $0.0018910 | $0.0021020 | $0.0018560 |
| 2019-01-19 | $0.0018910 | $0.0022270 | $0.0023520 | $0.0018850 |
| 2019-01-20 | $0.0022270 | $0.0022710 | $0.0025460 | $0.0019800 |
| 2019-01-21 | $0.0022710 | $0.0022220 | $0.0023670 | $0.0021670 |
| 2019-01-22 | $0.0022220 | $0.0020980 | $0.0023030 | $0.0020740 |
| 2019-01-23 | $0.0020980 | $0.0023290 | $0.0024310 | $0.0020560 |
| 2019-01-24 | $0.0023290 | $0.0020640 | $0.0023470 | $0.0020480 |
| 2019-01-25 | $0.0020640 | $0.0020710 | $0.0021430 | $0.0019710 |
| 2019-01-26 | $0.0020710 | $0.0019800 | $0.0021130 | $0.0019780 |
| 2019-01-27 | $0.0019800 | $0.0019590 | $0.0020440 | $0.0019110 |
| 2019-01-28 | $0.0019590 | $0.0018740 | $0.0019220 | $0.0017780 |
| 2019-01-29 | $0.0018740 | $0.0018280 | $0.0019830 | $0.0018110 |
| 2019-01-30 | $0.0018280 | $0.0019020 | $0.0020130 | $0.0018590 |
| 2019-01-31 | $0.0019020 | $0.0019180 | $0.0019910 | $0.0018480 |
| 2019-02-01 | $0.0019180 | $0.0019940 | $0.0020790 | $0.0019080 |
| 2019-02-02 | $0.0019940 | $0.0021330 | $0.0022010 | $0.0020250 |
| 2019-02-03 | $0.0021330 | $0.0020010 | $0.0020870 | $0.0019870 |
| 2019-02-04 | $0.0020010 | $0.0019940 | $0.0020200 | $0.0019220 |
| 2019-02-05 | $0.0019940 | $0.0019940 | $0.0020080 | $0.0019580 |
| 2019-02-06 | $0.0019940 | $0.0019500 | $0.0019660 | $0.0019290 |
| 2019-02-07 | $0.0019500 | $0.0019260 | $0.0019600 | $0.0018770 |
| 2019-02-08 | $0.0019260 | $0.0020950 | $0.0022270 | $0.0020150 |
| 2019-02-09 | $0.0020950 | $0.0021170 | $0.0022080 | $0.0020310 |
| 2019-02-10 | $0.0021170 | $0.0022430 | $0.0023600 | $0.0022160 |
| 2019-02-11 | $0.0022430 | $0.0020930 | $0.0021590 | $0.0020360 |
| 2019-02-12 | $0.0020930 | $0.0021040 | $0.0022130 | $0.0020720 |
| 2019-02-13 | $0.0021040 | $0.0020430 | $0.0021000 | $0.0020080 |
| 2019-02-14 | $0.0020430 | $0.0019860 | $0.0020180 | $0.0019240 |
| 2019-02-15 | $0.0019860 | $0.0020690 | $0.0021220 | $0.0019910 |
| 2019-02-16 | $0.0020690 | $0.0020870 | $0.0022170 | $0.0020470 |
| 2019-02-17 | $0.0020870 | $0.0025380 | $0.0028160 | $0.0022320 |
| 2019-02-18 | $0.0025380 | $0.0023690 | $0.0027830 | $0.0022670 |
| 2019-02-19 | $0.0023690 | $0.0024010 | $0.0024980 | $0.0022870 |
| 2019-02-20 | $0.0024010 | $0.0026820 | $0.0027940 | $0.0024710 |
| 2019-02-21 | $0.0026820 | $0.0027380 | $0.0028200 | $0.0026100 |
| 2019-02-22 | $0.0027380 | $0.0027470 | $0.0028230 | $0.0026650 |
| 2019-02-23 | $0.0027470 | $0.0028500 | $0.0030110 | $0.0026490 |
| 2019-02-24 | $0.0028500 | $0.0023520 | $0.0025350 | $0.0022680 |
| 2019-02-25 | $0.0023520 | $0.0025450 | $0.0031000 | $0.0023010 |
| 2019-02-26 | $0.0025450 | $0.0026510 | $0.0026810 | $0.0024750 |
| 2019-02-27 | $0.0026510 | $0.0027040 | $0.0027220 | $0.0025950 |
| 2019-02-28 | $0.0027040 | $0.0025810 | $0.0027150 | $0.0024750 |
| 2019-03-01 | $0.0025810 | $0.0026860 | $0.0027030 | $0.0025680 |
| 2019-03-02 | $0.0026860 | $0.0026680 | $0.0027070 | $0.0026280 |
| 2019-03-03 | $0.0026680 | $0.0025450 | $0.0026220 | $0.0025220 |
| 2019-03-04 | $0.0025450 | $0.0025680 | $0.0025970 | $0.0024390 |
| 2019-03-05 | $0.0025680 | $0.0028650 | $0.0030500 | $0.0027670 |
| 2019-03-06 | $0.0028650 | $0.0029170 | $0.0029470 | $0.0028460 |
| 2019-03-07 | $0.0029170 | $0.0028030 | $0.0029000 | $0.0027720 |
| 2019-03-08 | $0.0028030 | $0.0028130 | $0.0028170 | $0.0027070 |
| 2019-03-09 | $0.0028130 | $0.0030140 | $0.0030770 | $0.0028810 |
| 2019-03-10 | $0.0030140 | $0.0032600 | $0.0037770 | $0.0029600 |
| 2019-03-11 | $0.0032600 | $0.0031540 | $0.0032740 | $0.0029410 |
| 2019-03-12 | $0.0031540 | $0.0031670 | $0.0032680 | $0.0030850 |
| 2019-03-13 | $0.0031670 | $0.0030850 | $0.0031780 | $0.0029830 |
| 2019-03-14 | $0.0030850 | $0.0033550 | $0.0038500 | $0.0030640 |
| 2019-03-15 | $0.0033550 | $0.0035100 | $0.0044010 | $0.0034550 |
| 2019-03-16 | $0.0035100 | $0.0037010 | $0.0039160 | $0.0035480 |
| 2019-03-17 | $0.0037010 | $0.0036370 | $0.0037660 | $0.0035900 |
| 2019-03-18 | $0.0036370 | $0.0040690 | $0.0041330 | $0.0034640 |
| 2019-03-19 | $0.0040690 | $0.0041150 | $0.0047180 | $0.0040140 |
| 2019-03-20 | $0.0041150 | $0.0041460 | $0.0043190 | $0.0041100 |
| 2019-03-21 | $0.0041460 | $0.0041500 | $0.0042350 | $0.0039980 |
| 2019-03-22 | $0.0041500 | $0.0042600 | $0.0044390 | $0.0041450 |
| 2019-03-23 | $0.0042600 | $0.0046250 | $0.0046800 | $0.0042590 |
| 2019-03-24 | $0.0046250 | $0.0044870 | $0.0045750 | $0.0042950 |
| 2019-03-25 | $0.0044870 | $0.0043160 | $0.0044150 | $0.0042760 |
| 2019-03-26 | $0.0043160 | $0.0041830 | $0.0043590 | $0.0041630 |
| 2019-03-27 | $0.0041830 | $0.0048100 | $0.0049070 | $0.0043370 |
| 2019-03-28 | $0.0048100 | $0.005246 | $0.005251 | $0.0046820 |
| 2019-03-29 | $0.005246 | $0.005140 | $0.005483 | $0.005060 |
| 2019-03-30 | $0.005140 | $0.005154 | $0.005316 | $0.0048490 |
| 2019-03-31 | $0.005154 | $0.005085 | $0.005210 | $0.005021 |
| 2019-04-01 | $0.005085 | $0.005660 | $0.005905 | $0.005013 |
| 2019-04-02 | $0.005660 | $0.006023 | $0.006891 | $0.005773 |
| 2019-04-03 | $0.006023 | $0.005881 | $0.006197 | $0.005514 |
| 2019-04-04 | $0.005881 | $0.005476 | $0.005825 | $0.005374 |
| 2019-04-05 | $0.005476 | $0.005481 | $0.005784 | $0.005032 |
| 2019-04-06 | $0.005481 | $0.005457 | $0.005629 | $0.005379 |
| 2019-04-07 | $0.005457 | $0.006522 | $0.006524 | $0.005652 |
| 2019-04-08 | $0.006522 | $0.006172 | $0.006766 | $0.005834 |
| 2019-04-09 | $0.006172 | $0.005631 | $0.006280 | $0.005568 |
| 2019-04-10 | $0.005631 | $0.0049120 | $0.006028 | $0.0045520 |
| 2019-04-11 | $0.0049120 | $0.0046520 | $0.0047130 | $0.0042980 |
| 2019-04-12 | $0.0046520 | $0.0048580 | $0.005040 | $0.0044890 |
| 2019-04-13 | $0.0048580 | $0.005058 | $0.005258 | $0.0047400 |
| 2019-04-14 | $0.005058 | $0.005013 | $0.005359 | $0.0049730 |
| 2019-04-15 | $0.005013 | $0.0045560 | $0.005045 | $0.0043520 |
| 2019-04-16 | $0.0045560 | $0.0045000 | $0.0048000 | $0.0044380 |
| 2019-04-17 | $0.0045000 | $0.005243 | $0.007212 | $0.0044910 |
| 2019-04-18 | $0.005243 | $0.005060 | $0.005578 | $0.005002 |
| 2019-04-19 | $0.005060 | $0.005156 | $0.005342 | $0.0048760 |
| 2019-04-20 | $0.005156 | $0.005010 | $0.005255 | $0.0048760 |
| 2019-04-21 | $0.005010 | $0.0046070 | $0.005095 | $0.0044040 |
| 2019-04-22 | $0.0046070 | $0.0048410 | $0.0048700 | $0.0044330 |
| 2019-04-23 | $0.0048410 | $0.0049170 | $0.0049410 | $0.0046970 |
| 2019-04-24 | $0.0049170 | $0.0046810 | $0.0049470 | $0.0046780 |
| 2019-04-25 | $0.0046810 | $0.0042930 | $0.0044540 | $0.0041490 |
| 2019-04-26 | $0.0042930 | $0.0042130 | $0.0044030 | $0.0040930 |
| 2019-04-27 | $0.0042130 | $0.0045660 | $0.0045830 | $0.0040640 |
| 2019-04-28 | $0.0045760 | $0.0047190 | $0.0048050 | $0.0044920 |
| 2019-04-29 | $0.0047190 | $0.0046110 | $0.0048290 | $0.0044970 |
| 2019-04-30 | $0.0046110 | $0.0046330 | $0.005012 | $0.0045960 |
| 2019-05-01 | $0.0046330 | $0.0046390 | $0.0047330 | $0.0044840 |
| 2019-05-02 | $0.0046390 | $0.0043550 | $0.0047370 | $0.0042650 |
| 2019-05-03 | $0.0043550 | $0.0045980 | $0.0047710 | $0.0044950 |
| 2019-05-04 | $0.0045980 | $0.0043230 | $0.0048510 | $0.0040940 |
| 2019-05-05 | $0.0043230 | $0.0045850 | $0.0048350 | $0.0042640 |
| 2019-05-06 | $0.0045850 | $0.0046450 | $0.0049300 | $0.0046190 |
| 2019-05-07 | $0.0046450 | $0.0049040 | $0.005226 | $0.0044610 |
| 2019-05-08 | $0.0049040 | $0.005101 | $0.005143 | $0.0049590 |
| 2019-05-09 | $0.005101 | $0.0048050 | $0.005292 | $0.0046470 |
| 2019-05-10 | $0.0048050 | $0.005122 | $0.005346 | $0.0047040 |
| 2019-05-11 | $0.005122 | $0.005642 | $0.005773 | $0.005292 |
| 2019-05-12 | $0.005642 | $0.005672 | $0.005793 | $0.005441 |
| 2019-05-13 | $0.005672 | $0.005867 | $0.006169 | $0.005233 |
| 2019-05-14 | $0.005867 | $0.005414 | $0.006623 | $0.005360 |
| 2019-05-15 | $0.005414 | $0.006410 | $0.006853 | $0.006141 |
| 2019-05-16 | $0.006410 | $0.006789 | $0.007471 | $0.006294 |
| 2019-05-17 | $0.006789 | $0.005915 | $0.006811 | $0.005915 |
| 2019-05-18 | $0.005915 | $0.005762 | $0.006179 | $0.005613 |
| 2019-05-19 | $0.005762 | $0.006919 | $0.007130 | $0.006345 |
| 2019-05-20 | $0.006919 | $0.006323 | $0.007981 | $0.006204 |
| 2019-05-21 | $0.006323 | $0.006639 | $0.007080 | $0.006272 |
| 2019-05-22 | $0.006639 | $0.006384 | $0.006710 | $0.006172 |
| 2019-05-23 | $0.006384 | $0.006651 | $0.007122 | $0.006339 |
| 2019-05-24 | $0.006651 | $0.007039 | $0.007483 | $0.006707 |
| 2019-05-25 | $0.007039 | $0.006936 | $0.007230 | $0.006911 |
| 2019-05-26 | $0.006936 | $0.007393 | $0.007629 | $0.007321 |
| 2019-05-27 | $0.007393 | $0.007527 | $0.007679 | $0.007407 |
| 2019-05-28 | $0.007527 | $0.007592 | $0.008062 | $0.007378 |
| 2019-05-29 | $0.007592 | $0.007651 | $0.007894 | $0.007508 |
| 2019-05-30 | $0.007651 | $0.007247 | $0.007435 | $0.007020 |
| 2019-05-31 | $0.007247 | $0.007851 | $0.008023 | $0.007592 |
| 2019-06-01 | $0.007851 | $0.007409 | $0.007788 | $0.007391 |
| 2019-06-02 | $0.007409 | $0.007530 | $0.007581 | $0.007490 |
| 2019-06-03 | $0.007530 | $0.007336 | $0.007835 | $0.006969 |
| 2019-06-04 | $0.007336 | $0.006678 | $0.007153 | $0.006589 |
| 2019-06-05 | $0.006678 | $0.006939 | $0.007348 | $0.006809 |
| 2019-06-06 | $0.006939 | $0.007002 | $0.007116 | $0.006937 |
| 2019-06-07 | $0.007002 | $0.007234 | $0.007386 | $0.006957 |
| 2019-06-08 | $0.007234 | $0.006926 | $0.007982 | $0.005851 |
| 2019-06-09 | $0.006926 | $0.005915 | $0.006836 | $0.005786 |
| 2019-06-10 | $0.005915 | $0.006033 | $0.006370 | $0.006003 |
| 2019-06-11 | $0.006033 | $0.005962 | $0.006565 | $0.005884 |
| 2019-06-12 | $0.005962 | $0.006216 | $0.006505 | $0.006213 |
| 2019-06-13 | $0.006216 | $0.006043 | $0.006461 | $0.005867 |
| 2019-06-14 | $0.006043 | $0.006069 | $0.006330 | $0.006045 |
| 2019-06-15 | $0.006069 | $0.006273 | $0.006768 | $0.006125 |
| 2019-06-16 | $0.006273 | $0.006195 | $0.006458 | $0.006179 |
| 2019-06-17 | $0.006195 | $0.006497 | $0.006843 | $0.006303 |
| 2019-06-18 | $0.006497 | $0.006478 | $0.006562 | $0.006272 |
| 2019-06-19 | $0.006478 | $0.007099 | $0.008606 | $0.006561 |
| 2019-06-20 | $0.007099 | $0.007475 | $0.007690 | $0.007146 |
| 2019-06-21 | $0.007475 | $0.009100 | $0.009177 | $0.007581 |
| 2019-06-22 | $0.009100 | $0.0171400 | $0.0185600 | $0.009329 |
| 2019-06-23 | $0.0171400 | $0.0156800 | $0.0213700 | $0.0150000 |
| 2019-06-24 | $0.0156800 | $0.0168200 | $0.0205400 | $0.0144900 |
| 2019-06-25 | $0.0168200 | $0.0262900 | $0.0291200 | $0.0152600 |
| 2019-06-26 | $0.0262900 | $0.0246300 | $0.0324500 | $0.0233600 |
| 2019-06-27 | $0.0246300 | $0.0276400 | $0.0279400 | $0.0205800 |
| 2019-06-28 | $0.0276400 | $0.0309400 | $0.0363200 | $0.0281200 |
| 2019-06-29 | $0.0309400 | $0.0311200 | $0.0355400 | $0.0301500 |
| 2019-06-30 | $0.0311200 | $0.0283200 | $0.0316000 | $0.0275600 |
| 2019-07-01 | $0.0283200 | $0.0273800 | $0.0291800 | $0.0235300 |
| 2019-07-02 | $0.0273800 | $0.0225600 | $0.0271400 | $0.0198300 |
| 2019-07-03 | $0.0225600 | $0.0253300 | $0.0271400 | $0.0233800 |
| 2019-07-04 | $0.0253300 | $0.0250400 | $0.0283100 | $0.0236500 |
| 2019-07-05 | $0.0250400 | $0.0253500 | $0.0276400 | $0.0242100 |
| 2019-07-06 | $0.0253500 | $0.0242700 | $0.0258800 | $0.0242100 |
| 2019-07-07 | $0.0242700 | $0.0234500 | $0.0260800 | $0.0212900 |
| 2019-07-08 | $0.0234500 | $0.0238300 | $0.0274400 | $0.0224400 |
| 2019-07-09 | $0.0238300 | $0.0274900 | $0.0275500 | $0.0233000 |
| 2019-07-10 | $0.0274900 | $0.0279400 | $0.0300800 | $0.0240900 |
| 2019-07-11 | $0.0279400 | $0.0302400 | $0.0315600 | $0.0247400 |
| 2019-07-12 | $0.0302400 | $0.0350900 | $0.0352000 | $0.0253600 |
| 2019-07-13 | $0.0350900 | $0.0384600 | $0.0403400 | $0.0341600 |
| 2019-07-14 | $0.0384600 | $0.0323600 | $0.0339200 | $0.0283600 |
| 2019-07-15 | $0.0323600 | $0.0323300 | $0.0342200 | $0.0309100 |
| 2019-07-16 | $0.0323300 | $0.0264700 | $0.0295100 | $0.0255900 |
| 2019-07-17 | $0.0264700 | $0.0280400 | $0.0294500 | $0.0248100 |
| 2019-07-18 | $0.0280400 | $0.0319200 | $0.0334600 | $0.0273600 |
| 2019-07-19 | $0.0319200 | $0.0321300 | $0.0333200 | $0.0283900 |
| 2019-07-20 | $0.0321300 | $0.0311700 | $0.0340500 | $0.0301900 |
| 2019-07-21 | $0.0311700 | $0.0293000 | $0.0314200 | $0.0291000 |
| 2019-07-22 | $0.0293000 | $0.0296500 | $0.0296700 | $0.0265400 |
| 2019-07-23 | $0.0296500 | $0.0303900 | $0.0314900 | $0.0279900 |
| 2019-07-24 | $0.0303900 | $0.0247400 | $0.0318500 | $0.0229700 |
| 2019-07-25 | $0.0247400 | $0.0234100 | $0.0262400 | $0.0228000 |
| 2019-07-26 | $0.0234100 | $0.0243300 | $0.0267700 | $0.0228000 |
| 2019-07-27 | $0.0243300 | $0.0260600 | $0.0275500 | $0.0221700 |
| 2019-07-28 | $0.0260600 | $0.0259900 | $0.0280800 | $0.0249200 |
| 2019-07-29 | $0.0259900 | $0.0244600 | $0.0263500 | $0.0231900 |
| 2019-07-30 | $0.0244600 | $0.0235200 | $0.0262100 | $0.0233300 |
| 2019-07-31 | $0.0235200 | $0.0237900 | $0.0251500 | $0.0230700 |
| 2019-08-01 | $0.0237900 | $0.0235800 | $0.0255600 | $0.0233000 |
| 2019-08-02 | $0.0235800 | $0.0193900 | $0.0238400 | $0.0188100 |
| 2019-08-03 | $0.0193900 | $0.0205300 | $0.0240200 | $0.0194200 |
| 2019-08-04 | $0.0205300 | $0.0179600 | $0.0207400 | $0.0178400 |
| 2019-08-05 | $0.0179600 | $0.0161000 | $0.0188600 | $0.0160900 |
| 2019-08-06 | $0.0161000 | $0.0157400 | $0.0218000 | $0.0135600 |
| 2019-08-07 | $0.0157400 | $0.0173200 | $0.0180800 | $0.0150400 |
| 2019-08-08 | $0.0173200 | $0.0158400 | $0.0170700 | $0.0154800 |
| 2019-08-09 | $0.0158400 | $0.0131100 | $0.0157900 | $0.0126400 |
| 2019-08-10 | $0.0131100 | $0.0133500 | $0.0144400 | $0.0122700 |
| 2019-08-11 | $0.0133500 | $0.0138200 | $0.0145300 | $0.0126800 |
| 2019-08-12 | $0.0138200 | $0.0132100 | $0.0139200 | $0.0126600 |
| 2019-08-13 | $0.0132100 | $0.0182400 | $0.0183600 | $0.0129800 |
| 2019-08-14 | $0.0182400 | $0.0127400 | $0.0199500 | $0.0125600 |
| 2019-08-15 | $0.0127400 | $0.0121400 | $0.0134500 | $0.0120500 |
| 2019-08-16 | $0.0121400 | $0.0117000 | $0.0144300 | $0.0110300 |
| 2019-08-17 | $0.0117000 | $0.0122000 | $0.0137400 | $0.0111400 |
| 2019-08-18 | $0.0122000 | $0.0129700 | $0.0139800 | $0.0119300 |
| 2019-08-19 | $0.0129700 | $0.0130200 | $0.0134900 | $0.0127400 |
| 2019-08-20 | $0.0130200 | $0.0123400 | $0.0127500 | $0.0122800 |
| 2019-08-21 | $0.0123400 | $0.0114400 | $0.0120700 | $0.0113900 |
| 2019-08-22 | $0.0114400 | $0.009587 | $0.0116500 | $0.009409 |
| 2019-08-23 | $0.009587 | $0.009629 | $0.0099480 | $0.008761 |
| 2019-08-24 | $0.009629 | $0.009040 | $0.009594 | $0.009004 |
| 2019-08-25 | $0.009040 | $0.008387 | $0.009012 | $0.008210 |
| 2019-08-26 | $0.008387 | $0.008190 | $0.008741 | $0.008011 |
| 2019-08-27 | $0.008190 | $0.007678 | $0.008219 | $0.007674 |
| 2019-08-28 | $0.007678 | $0.009189 | $0.009585 | $0.006521 |
| 2019-08-29 | $0.009189 | $0.006658 | $0.009005 | $0.006589 |
| 2019-08-30 | $0.006658 | $0.006702 | $0.007218 | $0.006608 |
| 2019-08-31 | $0.006702 | $0.006796 | $0.006984 | $0.006573 |
| 2019-09-01 | $0.006796 | $0.006478 | $0.006871 | $0.006413 |
| 2019-09-02 | $0.006478 | $0.007794 | $0.009170 | $0.006514 |
| 2019-09-03 | $0.007794 | $0.007523 | $0.008629 | $0.007523 |
| 2019-09-04 | $0.007523 | $0.008015 | $0.008936 | $0.007074 |
| 2019-09-05 | $0.008015 | $0.006719 | $0.008461 | $0.005448 |
| 2019-09-06 | $0.006719 | $0.006460 | $0.006958 | $0.006277 |
| 2019-09-07 | $0.006460 | $0.006723 | $0.007252 | $0.006241 |
| 2019-09-08 | $0.006723 | $0.006636 | $0.006874 | $0.006326 |
| 2019-09-09 | $0.006636 | $0.006716 | $0.006863 | $0.006342 |
| 2019-09-10 | $0.006716 | $0.008934 | $0.009719 | $0.006354 |
| 2019-09-11 | $0.008934 | $0.007353 | $0.008944 | $0.006622 |
| 2019-09-12 | $0.007353 | $0.007066 | $0.007800 | $0.006887 |
| 2019-09-13 | $0.007066 | $0.006823 | $0.007232 | $0.006778 |
| 2019-09-14 | $0.006823 | $0.006936 | $0.007458 | $0.006681 |
| 2019-09-15 | $0.006936 | $0.006888 | $0.007426 | $0.006823 |
| 2019-09-16 | $0.006888 | $0.007166 | $0.007611 | $0.006941 |
| 2019-09-17 | $0.007166 | $0.006782 | $0.007723 | $0.006653 |
| 2019-09-18 | $0.006782 | $0.006845 | $0.007134 | $0.006302 |
| 2019-09-19 | $0.006845 | $0.007063 | $0.007521 | $0.006968 |
| 2019-09-20 | $0.007063 | $0.006838 | $0.007194 | $0.006733 |
| 2019-09-21 | $0.006838 | $0.007124 | $0.007320 | $0.006668 |
| 2019-09-22 | $0.007124 | $0.007011 | $0.007235 | $0.006960 |
| 2019-09-23 | $0.007011 | $0.006345 | $0.006684 | $0.006172 |
| 2019-09-24 | $0.006345 | $0.005111 | $0.005768 | $0.005094 |
| 2019-09-25 | $0.005111 | $0.0049020 | $0.005359 | $0.0048430 |
| 2019-09-26 | $0.0049020 | $0.005058 | $0.005410 | $0.0044990 |
| 2019-09-27 | $0.005058 | $0.0049510 | $0.008571 | $0.0046070 |
| 2019-09-28 | $0.0049510 | $0.005217 | $0.005252 | $0.0047710 |
| 2019-09-29 | $0.005217 | $0.0046250 | $0.005084 | $0.0045560 |
| 2019-09-30 | $0.0046250 | $0.005010 | $0.005145 | $0.0048450 |
| 2019-10-01 | $0.005010 | $0.0047870 | $0.0049760 | $0.0047100 |
| 2019-10-02 | $0.0047870 | $0.0047510 | $0.005149 | $0.0045950 |
| 2019-10-03 | $0.0047510 | $0.0047910 | $0.005259 | $0.0041590 |
| 2019-10-04 | $0.0047910 | $0.0047070 | $0.0049290 | $0.0046010 |
| 2019-10-05 | $0.0047070 | $0.0044930 | $0.005033 | $0.0042860 |
| 2019-10-06 | $0.0044930 | $0.0045820 | $0.0047420 | $0.0042460 |
| 2019-10-07 | $0.0045820 | $0.0047050 | $0.005016 | $0.0046330 |
| 2019-10-08 | $0.0047050 | $0.0046120 | $0.0048440 | $0.0044950 |
| 2019-10-09 | $0.0046120 | $0.0045010 | $0.0050000 | $0.0044800 |
| 2019-10-10 | $0.0045010 | $0.0041840 | $0.0047360 | $0.0041260 |
| 2019-10-11 | $0.0041840 | $0.0044220 | $0.0046500 | $0.0039050 |
| 2019-10-12 | $0.0044220 | $0.0040120 | $0.0045020 | $0.0039690 |
| 2019-10-13 | $0.0040120 | $0.0040230 | $0.0044420 | $0.0040170 |
| 2019-10-14 | $0.0040230 | $0.0041110 | $0.0043020 | $0.0040700 |
| 2019-10-15 | $0.0041110 | $0.0037650 | $0.0040580 | $0.0036800 |
| 2019-10-16 | $0.0037650 | $0.0036450 | $0.0039460 | $0.0036000 |
| 2019-10-17 | $0.0036450 | $0.0036960 | $0.0037880 | $0.0035840 |
| 2019-10-18 | $0.0036960 | $0.0037450 | $0.0037620 | $0.0035800 |
| 2019-10-19 | $0.0037450 | $0.0038150 | $0.0039060 | $0.0035920 |
| 2019-10-20 | $0.0038150 | $0.0039460 | $0.0042540 | $0.0038160 |
| 2019-10-21 | $0.0039460 | $0.0040240 | $0.0041650 | $0.0038510 |
| 2019-10-22 | $0.0040240 | $0.0038740 | $0.0039920 | $0.0038240 |
| 2019-10-23 | $0.0038740 | $0.0035540 | $0.0036940 | $0.0034690 |
| 2019-10-24 | $0.0035540 | $0.0034550 | $0.0036000 | $0.0033950 |
| 2019-10-25 | $0.0034550 | $0.0041360 | $0.0047120 | $0.0037790 |
| 2019-10-26 | $0.0041360 | $0.0038210 | $0.0042300 | $0.0035440 |
| 2019-10-27 | $0.0038210 | $0.0044000 | $0.0047100 | $0.0035630 |
| 2019-10-28 | $0.0044000 | $0.0041530 | $0.0046540 | $0.0038990 |
| 2019-10-29 | $0.0041530 | $0.0042520 | $0.0047660 | $0.0042160 |
| 2019-10-30 | $0.0042520 | $0.0041600 | $0.0045770 | $0.0039770 |
| 2019-10-31 | $0.0041600 | $0.0046030 | $0.0046630 | $0.0040750 |
| 2019-11-01 | $0.0046030 | $0.005179 | $0.005685 | $0.0045870 |
| 2019-11-02 | $0.005179 | $0.005982 | $0.006982 | $0.005093 |
| 2019-11-03 | $0.005982 | $0.0049880 | $0.006482 | $0.0049680 |
| 2019-11-04 | $0.0049880 | $0.005240 | $0.005996 | $0.005097 |
| 2019-11-05 | $0.005240 | $0.005455 | $0.005678 | $0.005142 |
| 2019-11-06 | $0.005455 | $0.006072 | $0.006374 | $0.005315 |
| 2019-11-07 | $0.006072 | $0.005667 | $0.006270 | $0.005596 |
| 2019-11-08 | $0.005667 | $0.005867 | $0.005949 | $0.005525 |
| 2019-11-09 | $0.005867 | $0.005774 | $0.007695 | $0.005287 |
| 2019-11-10 | $0.005774 | $0.005760 | $0.006125 | $0.005558 |
| 2019-11-11 | $0.005760 | $0.005447 | $0.005832 | $0.005405 |
| 2019-11-12 | $0.005447 | $0.005379 | $0.005798 | $0.005317 |
| 2019-11-13 | $0.005379 | $0.005647 | $0.006047 | $0.005361 |
| 2019-11-14 | $0.005647 | $0.005130 | $0.005963 | $0.0049860 |
| 2019-11-15 | $0.005130 | $0.0046720 | $0.005266 | $0.0046250 |
| 2019-11-16 | $0.0046720 | $0.0049470 | $0.005038 | $0.0047170 |
| 2019-11-17 | $0.0049470 | $0.0048960 | $0.005047 | $0.0046770 |
| 2019-11-18 | $0.0048960 | $0.0044930 | $0.0047890 | $0.0044910 |
| 2019-11-19 | $0.0044930 | $0.0043810 | $0.0044760 | $0.0041190 |
| 2019-11-20 | $0.0043810 | $0.0042620 | $0.0043860 | $0.0041260 |
| 2019-11-21 | $0.0042620 | $0.0039310 | $0.0041020 | $0.0038490 |
| 2019-11-22 | $0.0039310 | $0.0036640 | $0.0038830 | $0.0034880 |
| 2019-11-23 | $0.0036640 | $0.0037310 | $0.0039780 | $0.0037020 |
| 2019-11-24 | $0.0037310 | $0.0035160 | $0.0035180 | $0.0033730 |
| 2019-11-25 | $0.0035160 | $0.0032260 | $0.0036860 | $0.0032210 |
| 2019-11-26 | $0.0032260 | $0.0032230 | $0.0034260 | $0.0031640 |
| 2019-11-27 | $0.0032230 | $0.0034020 | $0.0036180 | $0.0033120 |
| 2019-11-28 | $0.0034020 | $0.0033260 | $0.0034290 | $0.0032910 |
| 2019-11-29 | $0.0033260 | $0.0036580 | $0.0037250 | $0.0033530 |
| 2019-11-30 | $0.0036580 | $0.0041060 | $0.0042100 | $0.0035630 |
| 2019-12-01 | $0.0041060 | $0.0038600 | $0.0042740 | $0.0035090 |
| 2019-12-02 | $0.0038600 | $0.0032870 | $0.0038670 | $0.0032860 |
| 2019-12-03 | $0.0032870 | $0.0033900 | $0.0035650 | $0.0031610 |
| 2019-12-04 | $0.0033900 | $0.0032020 | $0.0033820 | $0.0031490 |
| 2019-12-05 | $0.0032020 | $0.0031620 | $0.0033670 | $0.0031070 |
| 2019-12-06 | $0.0031620 | $0.0031050 | $0.0033290 | $0.0030480 |
| 2019-12-07 | $0.0031050 | $0.0030390 | $0.0032690 | $0.0030310 |
| 2019-12-08 | $0.0030390 | $0.0032190 | $0.0032760 | $0.0030300 |
| 2019-12-09 | $0.0032190 | $0.0032020 | $0.0032760 | $0.0030270 |
| 2019-12-10 | $0.0032020 | $0.0032890 | $0.0035280 | $0.0031450 |
| 2019-12-11 | $0.0032890 | $0.0034040 | $0.0037530 | $0.0029900 |
| 2019-12-12 | $0.0034040 | $0.0033810 | $0.0035070 | $0.0032060 |
| 2019-12-13 | $0.0033810 | $0.0034440 | $0.0038050 | $0.0032790 |
| 2019-12-14 | $0.0034440 | $0.0031790 | $0.0036670 | $0.0030900 |
| 2019-12-15 | $0.0031790 | $0.0031430 | $0.0034540 | $0.0030400 |
| 2019-12-16 | $0.0031430 | $0.0030010 | $0.0031190 | $0.0028340 |
| 2019-12-17 | $0.0030010 | $0.0026840 | $0.0028710 | $0.0026290 |
| 2019-12-18 | $0.0026840 | $0.0030190 | $0.0032100 | $0.0028520 |
| 2019-12-19 | $0.0030190 | $0.0030040 | $0.0032060 | $0.0028650 |
| 2019-12-20 | $0.0030040 | $0.0028530 | $0.0030630 | $0.0028170 |
| 2019-12-21 | $0.0028530 | $0.0029610 | $0.0033000 | $0.0028050 |
| 2019-12-22 | $0.0029610 | $0.0030450 | $0.0031960 | $0.0029690 |
| 2019-12-23 | $0.0030450 | $0.0030070 | $0.0030540 | $0.0028670 |
| 2019-12-24 | $0.0030070 | $0.0028910 | $0.0030530 | $0.0027790 |
| 2019-12-25 | $0.0028910 | $0.0028870 | $0.0029650 | $0.0027850 |
| 2019-12-26 | $0.0028870 | $0.0028590 | $0.0029430 | $0.0028040 |
| 2019-12-27 | $0.0028590 | $0.0028580 | $0.0029850 | $0.0027960 |
| 2019-12-28 | $0.0028580 | $0.0028960 | $0.0031800 | $0.0027690 |
| 2019-12-29 | $0.0028960 | $0.0028660 | $0.0031860 | $0.0028540 |
| 2019-12-30 | $0.0028660 | $0.0028320 | $0.0030110 | $0.0027490 |
| 2019-12-31 | $0.0028320 | $0.0028150 | $0.0028790 | $0.0027370 |
| 2020-01-01 | $0.0028150 | $0.0028030 | $0.0029050 | $0.0027190 |
| 2020-01-02 | $0.0028030 | $0.0026620 | $0.0027670 | $0.0026470 |
| 2020-01-03 | $0.0026620 | $0.0026470 | $0.0028690 | $0.0026130 |
| 2020-01-04 | $0.0026470 | $0.0027750 | $0.0028250 | $0.0026140 |
| 2020-01-05 | $0.0027750 | $0.0027670 | $0.0028310 | $0.0026790 |
| 2020-01-06 | $0.0027670 | $0.0028110 | $0.0029690 | $0.0027570 |
| 2020-01-07 | $0.0028110 | $0.0028180 | $0.0029470 | $0.0027360 |
| 2020-01-08 | $0.0028180 | $0.0028680 | $0.0029030 | $0.0027290 |
| 2020-01-09 | $0.0028680 | $0.0028170 | $0.0028790 | $0.0026610 |
| 2020-01-10 | $0.0028170 | $0.0028020 | $0.0029990 | $0.0027310 |
| 2020-01-11 | $0.0028020 | $0.0027520 | $0.0028120 | $0.0026830 |
| 2020-01-12 | $0.0027520 | $0.0028340 | $0.0028900 | $0.0027840 |
| 2020-01-13 | $0.0028340 | $0.0027980 | $0.0028480 | $0.0027300 |
| 2020-01-14 | $0.0027980 | $0.0027880 | $0.0032860 | $0.0027500 |
| 2020-01-15 | $0.0027880 | $0.0029690 | $0.0032280 | $0.0025980 |
| 2020-01-16 | $0.0029690 | $0.0028850 | $0.0030140 | $0.0028310 |
| 2020-01-17 | $0.0028850 | $0.0027670 | $0.0031220 | $0.0027230 |
| 2020-01-18 | $0.0027670 | $0.0028810 | $0.0030990 | $0.0028000 |
| 2020-01-19 | $0.0028810 | $0.0026830 | $0.0028800 | $0.0026610 |
| 2020-01-20 | $0.0026830 | $0.0029370 | $0.0032200 | $0.0026630 |
| 2020-01-21 | $0.0029370 | $0.0029110 | $0.0030940 | $0.0027810 |
| 2020-01-22 | $0.0029110 | $0.0030250 | $0.0033980 | $0.0028620 |
| 2020-01-23 | $0.0030250 | $0.0029130 | $0.0031360 | $0.0028480 |
| 2020-01-24 | $0.0029130 | $0.0028950 | $0.0030800 | $0.0028510 |
| 2020-01-25 | $0.0028950 | $0.0029620 | $0.0031330 | $0.0028370 |
| 2020-01-26 | $0.0029620 | $0.0034210 | $0.0036900 | $0.0030860 |
| 2020-01-27 | $0.0034210 | $0.0033260 | $0.0035520 | $0.0031300 |
| 2020-01-28 | $0.0033260 | $0.0036060 | $0.0038700 | $0.0033050 |
| 2020-01-29 | $0.0036060 | $0.0034550 | $0.0036910 | $0.0033030 |
| 2020-01-30 | $0.0034550 | $0.0036530 | $0.0039510 | $0.0035690 |
| 2020-01-31 | $0.0036530 | $0.0036200 | $0.0038060 | $0.0034640 |
| 2020-02-01 | $0.0036200 | $0.0041360 | $0.0042210 | $0.0036840 |
| 2020-02-02 | $0.0041360 | $0.0041070 | $0.0047530 | $0.0039920 |
| 2020-02-03 | $0.0041070 | $0.0042760 | $0.0044840 | $0.0040190 |
| 2020-02-04 | $0.0042760 | $0.0038290 | $0.0042460 | $0.0037800 |
| 2020-02-05 | $0.0038290 | $0.0040200 | $0.0046070 | $0.0039220 |
| 2020-02-06 | $0.0040200 | $0.0041170 | $0.0047150 | $0.0040680 |
| 2020-02-07 | $0.0041170 | $0.0046100 | $0.0047950 | $0.0042060 |
| 2020-02-08 | $0.0046100 | $0.005660 | $0.006522 | $0.0045530 |
| 2020-02-09 | $0.005660 | $0.005985 | $0.006387 | $0.005148 |
| 2020-02-10 | $0.005985 | $0.005638 | $0.006093 | $0.005045 |
| 2020-02-11 | $0.005638 | $0.005134 | $0.006090 | $0.0049940 |
| 2020-02-12 | $0.005134 | $0.005506 | $0.005889 | $0.005424 |
| 2020-02-13 | $0.005506 | $0.005296 | $0.005876 | $0.005240 |
| 2020-02-14 | $0.005296 | $0.005584 | $0.006173 | $0.005456 |
| 2020-02-15 | $0.005584 | $0.005167 | $0.006301 | $0.0048410 |
| 2020-02-16 | $0.005167 | $0.0045890 | $0.005619 | $0.0045270 |
| 2020-02-17 | $0.0045890 | $0.0047290 | $0.005190 | $0.0045570 |
| 2020-02-18 | $0.0047290 | $0.0048120 | $0.005076 | $0.0046960 |
| 2020-02-19 | $0.0048120 | $0.0044530 | $0.0046080 | $0.0043150 |
| 2020-02-20 | $0.0044530 | $0.0043500 | $0.0045690 | $0.0041980 |
| 2020-02-21 | $0.0043500 | $0.005033 | $0.005238 | $0.0044620 |
| 2020-02-22 | $0.005033 | $0.0044540 | $0.0049710 | $0.0044300 |
| 2020-02-23 | $0.0044540 | $0.0048020 | $0.005262 | $0.0046690 |
| 2020-02-24 | $0.0048020 | $0.0043550 | $0.0048050 | $0.0042860 |
| 2020-02-25 | $0.0043550 | $0.0041520 | $0.0043860 | $0.0041060 |
| 2020-03-26 | $0.0025020 | $0.0024360 | $0.0027280 | $0.0023620 |
| 2020-03-27 | $0.0024360 | $0.0024430 | $0.0024430 | $0.0024360 |
| 2020-03-28 | $0.0022330 | $0.0023040 | $0.0024890 | $0.0021640 |
| 2020-03-29 | $0.0023040 | $0.0022670 | $0.0023290 | $0.0021400 |
| 2020-03-30 | $0.0022940 | $0.0024450 | $0.0026380 | $0.0023800 |
| 2020-03-31 | $0.0024450 | $0.0024360 | $0.0024450 | $0.0024360 |
| 2020-04-02 | $0.0024830 | $0.0027020 | $0.0029720 | $0.0024820 |
| 2020-04-03 | $0.0027020 | $0.0023640 | $0.0028420 | $0.0020550 |
| 2020-04-04 | $0.0023640 | $0.0023410 | $0.0023640 | $0.0023410 |
| 2020-04-06 | $0.0023740 | $0.0024060 | $0.0029900 | $0.0023330 |
| 2020-04-07 | $0.0024110 | $0.0024250 | $0.0026160 | $0.0022850 |
| 2020-04-08 | $0.0024250 | $0.0025560 | $0.0026830 | $0.0024750 |
| 2020-04-09 | $0.0025560 | $0.0024330 | $0.0025540 | $0.0023580 |
| 2020-04-10 | $0.0024330 | $0.0024120 | $0.0024330 | $0.0024120 |
| 2020-04-11 | $0.0022500 | $0.0022640 | $0.0023290 | $0.0021860 |
| 2020-04-12 | $0.0022640 | $0.0022690 | $0.0022690 | $0.0022640 |
| 2020-04-18 | $0.0023490 | $0.0024040 | $0.0027250 | $0.0023610 |
| 2020-04-19 | $0.0024700 | $0.0022840 | $0.0024270 | $0.0022840 |
| 2020-04-20 | $0.0022830 | $0.0021900 | $0.0026000 | $0.0021900 |
| 2020-04-21 | $0.0021900 | $0.0021940 | $0.0023310 | $0.0021940 |
| 2020-04-22 | $0.0022060 | $0.0022610 | $0.0024490 | $0.0022150 |
| 2020-04-23 | $0.0022610 | $0.0022470 | $0.0024290 | $0.0022150 |
| 2020-04-24 | $0.0022470 | $0.0022550 | $0.0022550 | $0.0022470 |
| 2020-04-30 | $0.0027090 | $0.0024770 | $0.0028030 | $0.0022220 |
| 2020-05-01 | $0.0024770 | $0.0025020 | $0.0025020 | $0.0024770 |
| 2020-05-05 | $0.0027530 | $0.0027990 | $0.0028900 | $0.0027990 |
| 2020-05-06 | $0.0028090 | $0.0026500 | $0.0030000 | $0.0026040 |
| 2020-05-07 | $0.0026500 | $0.0028220 | $0.0029650 | $0.0026740 |
| 2020-05-08 | $0.0028220 | $0.0026870 | $0.0028410 | $0.0026530 |
| 2020-05-09 | $0.0026870 | $0.0026220 | $0.0029010 | $0.0025020 |
| 2020-05-10 | $0.0026220 | $0.0023270 | $0.0027950 | $0.0022730 |
| 2020-05-11 | $0.0023270 | $0.0022690 | $0.0024330 | $0.0022510 |
| 2020-05-12 | $0.0022690 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-05-13 | $0.0024700 | $0.0024230 | $0.0026090 | $0.0023290 |
| 2020-05-14 | $0.0024230 | $0.0024300 | $0.0024300 | $0.0024230 |
| 2020-05-15 | $0.0024600 | $0.0023460 | $0.0024430 | $0.0022910 |
| 2020-05-16 | $0.0023460 | $0.0023800 | $0.0025240 | $0.0023660 |
| 2020-05-17 | $0.0023800 | $0.0023750 | $0.0023800 | $0.0023750 |
| 2020-05-18 | $0.0026100 | $0.0027680 | $0.0028390 | $0.0025120 |
| 2020-05-19 | $0.0027680 | $0.0027590 | $0.0027680 | $0.0027590 |
| 2020-05-21 | $0.0023770 | $0.0024460 | $0.0024460 | $0.0022650 |
| 2020-05-22 | $0.0023890 | $0.0025390 | $0.0026550 | $0.0024540 |
| 2020-05-23 | $0.0025390 | $0.0025340 | $0.0026460 | $0.0024820 |
| 2020-05-24 | $0.0025340 | $0.0023990 | $0.0025330 | $0.0023450 |
| 2020-05-25 | $0.0023990 | $0.0024350 | $0.0024350 | $0.0023990 |
| 2020-05-31 | $0.0025940 | $0.0025790 | $0.0026210 | $0.0024350 |
| 2020-06-01 | $0.0025520 | $0.0027570 | $0.0028590 | $0.0027570 |
| 2020-06-02 | $0.0027800 | $0.0026250 | $0.0026900 | $0.0025710 |
| 2020-06-03 | $0.0026250 | $0.0026240 | $0.0027660 | $0.0025970 |
| 2020-06-04 | $0.0026100 | $0.0026450 | $0.0028400 | $0.0026450 |
| 2020-06-05 | $0.0026450 | $0.0027900 | $0.0028870 | $0.0025020 |
| 2020-06-06 | $0.0027710 | $0.0029010 | $0.0029300 | $0.0027380 |
| 2020-06-07 | $0.0029030 | $0.0028860 | $0.0029880 | $0.0028510 |
| 2020-06-08 | $0.0028860 | $0.0029080 | $0.0029530 | $0.0028640 |
| 2020-06-09 | $0.0029080 | $0.0030110 | $0.0031890 | $0.0027450 |
| 2020-06-10 | $0.0030110 | $0.0030110 | $0.0031450 | $0.0029560 |
| 2020-06-11 | $0.0030110 | $0.0026590 | $0.0028150 | $0.0026060 |
| 2020-06-12 | $0.0026880 | $0.0026500 | $0.0027450 | $0.0025550 |
| 2020-06-13 | $0.0026440 | $0.0026940 | $0.0027580 | $0.0025840 |
| 2020-06-14 | $0.0026940 | $0.0025800 | $0.0026590 | $0.0025340 |
| 2020-06-15 | $0.0025800 | $0.0026590 | $0.0027020 | $0.0024830 |
| 2020-06-16 | $0.0026590 | $0.0025910 | $0.0027960 | $0.0025250 |
| 2020-06-17 | $0.0025910 | $0.0025870 | $0.0026580 | $0.0025030 |
| 2020-06-18 | $0.0025850 | $0.0026430 | $0.0026570 | $0.0024810 |
| 2020-06-19 | $0.0026270 | $0.0026980 | $0.0028840 | $0.0026050 |
| 2020-06-20 | $0.0026980 | $0.0030890 | $0.0033690 | $0.0027140 |
| 2020-06-21 | $0.0030890 | $0.0027880 | $0.0030670 | $0.0026950 |
| 2020-06-22 | $0.0027880 | $0.0029070 | $0.0030040 | $0.0028110 |
| 2020-06-23 | $0.0029070 | $0.0034650 | $0.0042350 | $0.0026950 |
| 2020-06-24 | $0.0034650 | $0.0026950 | $0.0035310 | $0.0026950 |
| 2020-06-25 | $0.0026950 | $0.0026900 | $0.0026950 | $0.0026900 |
| 2020-06-30 | $0.0032650 | $0.0029800 | $0.0033360 | $0.0029350 |
| 2020-07-01 | $0.0030150 | $0.0029560 | $0.0031410 | $0.0028640 |
| 2020-07-02 | $0.0029560 | $0.0028190 | $0.0030920 | $0.0027280 |
| 2020-07-03 | $0.0028190 | $0.0028110 | $0.0029920 | $0.0027200 |
| 2020-07-04 | $0.0028110 | $0.0028340 | $0.0029260 | $0.0028340 |
| 2020-07-05 | $0.0028340 | $0.0027240 | $0.0028150 | $0.0026340 |
| 2020-07-06 | $0.0027240 | $0.0032710 | $0.0033650 | $0.0028040 |
| 2020-07-07 | $0.0033360 | $0.0033340 | $0.0034010 | $0.0031260 |
| 2020-07-08 | $0.0033330 | $0.0033040 | $0.0034930 | $0.0033040 |
| 2020-07-09 | $0.0033530 | $0.0030940 | $0.0033140 | $0.0030530 |
| 2020-07-10 | $0.0030940 | $0.0032350 | $0.0033940 | $0.0030800 |
| 2020-07-11 | $0.0032350 | $0.0030650 | $0.0032230 | $0.0030410 |
| 2020-07-12 | $0.0030480 | $0.0034410 | $0.0039060 | $0.0030690 |
| 2020-07-13 | $0.0034410 | $0.0031410 | $0.0034180 | $0.0029560 |
| 2020-07-14 | $0.0030970 | $0.0031400 | $0.0032030 | $0.0030370 |
| 2020-07-15 | $0.0031400 | $0.0031610 | $0.0031610 | $0.0031400 |
| 2020-08-04 | $0.0029810 | $0.0030010 | $0.0032200 | $0.0028570 |
| 2020-08-05 | $0.0030010 | $0.0030970 | $0.0032210 | $0.0030240 |
| 2020-08-06 | $0.0030970 | $0.0032120 | $0.0032630 | $0.0030260 |
| 2020-08-07 | $0.0031780 | $0.0033650 | $0.0033650 | $0.0030170 |
| 2020-08-08 | $0.0033650 | $0.0037670 | $0.0037670 | $0.0034140 |
| 2020-08-09 | $0.0037670 | $0.0035060 | $0.0037400 | $0.0033890 |
| 2020-08-10 | $0.0034580 | $0.0034560 | $0.0038200 | $0.0033650 |
| 2020-08-11 | $0.0034560 | $0.0032360 | $0.0033230 | $0.0031600 |
| 2020-08-12 | $0.0031890 | $0.0033550 | $0.0035870 | $0.0031240 |
| 2020-08-13 | $0.0033550 | $0.0033010 | $0.0035370 | $0.0033010 |
| 2020-08-14 | $0.0033020 | $0.0034030 | $0.0036180 | $0.0033020 |
| 2020-08-15 | $0.0034030 | $0.0033950 | $0.0034030 | $0.0033950 |
| 2020-08-31 | $0.0031920 | $0.0032900 | $0.0034420 | $0.0031990 |
| 2020-09-01 | $0.0032900 | $0.0032980 | $0.0032980 | $0.0032900 |
| 2020-09-03 | $0.0029200 | $0.0023290 | $0.0025890 | $0.0022410 |
| 2020-09-04 | $0.0023290 | $0.0023440 | $0.0023440 | $0.0023290 |
| 2020-09-06 | $0.0023170 | $0.0025960 | $0.0031880 | $0.0023880 |
| 2020-09-07 | $0.0025960 | $0.0026750 | $0.0028410 | $0.0025030 |
| 2020-09-08 | $0.0026990 | $0.0022280 | $0.0026330 | $0.0021270 |
| 2020-09-09 | $0.0022280 | $0.0024550 | $0.0025570 | $0.0022500 |
| 2020-09-10 | $0.0024550 | $0.0023930 | $0.0025910 | $0.0022380 |
| 2020-09-11 | $0.0023800 | $0.0021840 | $0.0024960 | $0.0021840 |
| 2020-09-12 | $0.0021840 | $0.0021940 | $0.0022990 | $0.0021940 |
| 2020-09-13 | $0.0021940 | $0.0021930 | $0.0021940 | $0.0021930 |
| 2020-09-14 | $0.0021700 | $0.0022420 | $0.0023490 | $0.0022420 |
| 2020-09-15 | $0.0022420 | $0.0026970 | $0.0037750 | $0.0020490 |
| 2020-09-16 | $0.0026970 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-09-17 | $0.0026300 | $0.0027360 | $0.0031740 | $0.0026270 |
| 2020-09-18 | $0.0027360 | $0.0026250 | $0.0028440 | $0.0026250 |
| 2020-09-19 | $0.0026250 | $0.0028820 | $0.0029930 | $0.0026600 |
| 2020-09-20 | $0.0028820 | $0.0028810 | $0.0028820 | $0.0028810 |
| 2020-10-07 | $0.0022270 | $0.0023480 | $0.0023480 | $0.0021350 |
| 2020-10-08 | $0.0023480 | $0.0024040 | $0.0025140 | $0.0021860 |
| 2020-10-09 | $0.0024040 | $0.0024070 | $0.0024070 | $0.0024040 |
| 2020-10-16 | $0.0021870 | $0.0020390 | $0.0022650 | $0.0020390 |
| 2020-10-17 | $0.0020390 | $0.0020370 | $0.0021520 | $0.0020370 |
| 2020-10-21 | $0.0022650 | $0.0023060 | $0.0024340 | $0.0020500 |
| 2020-10-22 | $0.0023060 | $0.0023170 | $0.0023170 | $0.0023060 |
| 2020-10-29 | $0.0019930 | $0.0024230 | $0.0025580 | $0.0020190 |
| 2020-10-30 | $0.0024230 | $0.0024180 | $0.0024230 | $0.0024180 |
| 2020-11-07 | $0.0021860 | $0.0020660 | $0.0022270 | $0.0019390 |
| 2020-11-08 | $0.0020660 | $0.0020430 | $0.0020660 | $0.0020350 |
| 2020-11-09 | $0.0020280 | $0.0018930 | $0.0021110 | $0.0017780 |
| 2020-11-10 | $0.0023470 | $0.0020990 | $0.0023470 | $0.0020990 |
| 2020-11-11 | $0.0019360 | $0.0019680 | $0.0020260 | $0.0019360 |
| 2020-11-12 | $0.0020200 | $0.0019510 | $0.0020200 | $0.0019510 |
| 2020-11-13 | $0.0019510 | $0.0019400 | $0.0019510 | $0.0019400 |
| 2020-11-14 | $0.0016790 | $0.0017940 | $0.0018770 | $0.0016000 |
| 2020-11-15 | $0.0017890 | $0.0019470 | $0.0019910 | $0.0016860 |
| 2020-11-16 | $0.0019470 | $0.0020860 | $0.0021190 | $0.0019290 |
| 2020-11-17 | $0.0020860 | $0.0020880 | $0.0021150 | $0.0020860 |
| 2020-11-30 | $0.0021380 | $0.0020000 | $0.0022070 | $0.0019200 |
| 2020-12-01 | $0.0020000 | $0.0018500 | $0.0020000 | $0.0018500 |
| 2020-12-02 | $0.0016270 | $0.0016510 | $0.0016620 | $0.0016270 |
| 2020-12-03 | $0.0016610 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2020-12-04 | $0.0016730 | $0.0016790 | $0.0016790 | $0.0016730 |
| 2020-12-05 | $0.0015380 | $0.0015130 | $0.0016620 | $0.0014950 |
| 2020-12-06 | $0.0015170 | $0.0015700 | $0.0016240 | $0.0014620 |
| 2020-12-07 | $0.0015720 | $0.0015100 | $0.0016230 | $0.0014270 |
| 2020-12-08 | $0.0016000 | $0.0019520 | $0.0019520 | $0.0015200 |
| 2020-12-09 | $0.0019520 | $0.0014420 | $0.0019520 | $0.0013300 |
| 2020-12-10 | $0.0014810 | $0.0014920 | $0.0014980 | $0.0014810 |
| 2020-12-31 | $0.0008960 | $0.0010250 | $0.0011060 | $0.0008700 |
| 2021-01-01 | $0.0011560 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-01-03 | $0.0013840 | $0.0015000 | $0.0015000 | $0.0013840 |
| 2021-01-04 | $0.0015000 | $0.0011300 | $0.0015000 | $0.0010400 |
| 2021-01-05 | $0.0012940 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2021-01-08 | $0.0016260 | $0.0015560 | $0.0016260 | $0.0015560 |
| 2021-01-09 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-01-12 | $0.0013390 | $0.0012620 | $0.0013670 | $0.0012100 |
| 2021-01-13 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2021-01-31 | $0.0011920 | $0.0013000 | $0.0014500 | $0.0011920 |
| 2021-02-01 | $0.0013000 | $0.0013330 | $0.0015450 | $0.0012950 |
| 2021-02-02 | $0.0013880 | $0.0014530 | $0.0016350 | $0.0013630 |
| 2021-02-03 | $0.0013330 | $0.0014200 | $0.0017990 | $0.0013330 |
| 2021-02-04 | $0.0014200 | $0.0014900 | $0.0018000 | $0.0014200 |
| 2021-02-05 | $0.0014790 | $0.0014810 | $0.0014870 | $0.0014760 |
| 2021-02-07 | $0.0015000 | $0.0015630 | $0.0015630 | $0.0014200 |
| 2021-02-08 | $0.0015630 | $0.0015700 | $0.0018000 | $0.0013790 |
| 2021-02-09 | $0.0015700 | $0.0016630 | $0.0021120 | $0.0015700 |
| 2021-02-10 | $0.0018600 | $0.0018470 | $0.0018650 | $0.0018460 |
| 2021-03-02 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2021-03-03 | $0.0019400 | $0.0019310 | $0.0019400 | $0.0019270 |
| 2021-03-04 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0018120 |
| 2021-03-05 | $0.0019350 | $0.0019100 | $0.0019350 | $0.0019090 |
| 2021-03-07 | $0.0019990 | $0.0023000 | $0.0023000 | $0.0019990 |
| 2021-03-08 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0021080 |
| 2021-03-09 | $0.0023000 | $0.0022360 | $0.0024940 | $0.0019890 |
| 2021-03-10 | $0.0021970 | $0.0022020 | $0.0022020 | $0.0021940 |
| 2021-03-31 | $0.0039040 | $0.0037420 | $0.0044520 | $0.0036460 |
| 2021-04-01 | $0.0037420 | $0.0037260 | $0.0037790 | $0.0036850 |
| 2021-04-06 | $0.0039410 | $0.0042880 | $0.0043090 | $0.0038230 |
| 2021-04-07 | $0.0040610 | $0.0040670 | $0.0040670 | $0.0040570 |
| 2021-04-30 | $0.0030340 | $0.0039140 | $0.0045800 | $0.0029980 |
| 2021-05-01 | $0.0040430 | $0.0040510 | $0.0040520 | $0.0040260 |
| 2021-05-06 | $0.0034580 | $0.0043300 | $0.0049230 | $0.0033520 |
| 2021-05-07 | $0.0043300 | $0.0041810 | $0.0045290 | $0.0041110 |
| 2021-05-08 | $0.0041810 | $0.0041860 | $0.0041980 | $0.0041720 |
| 2021-05-09 | $0.0038380 | $0.0034520 | $0.0040400 | $0.0029810 |
| 2021-05-10 | $0.0034560 | $0.0034760 | $0.0037130 | $0.0029230 |
| 2021-05-11 | $0.0034760 | $0.0033420 | $0.0040940 | $0.0032170 |
| 2021-05-12 | $0.0034050 | $0.0034300 | $0.0034320 | $0.0033980 |
| 2021-05-31 | $0.0018380 | $0.0018410 | $0.0021660 | $0.0018140 |
| 2021-06-01 | $0.0018410 | $0.0018970 | $0.0020810 | $0.0016860 |
| 2021-06-02 | $0.0018340 | $0.0018290 | $0.0018440 | $0.0018270 |
| 2021-06-05 | $0.0018300 | $0.0017360 | $0.0018930 | $0.0017090 |
| 2021-06-06 | $0.0017360 | $0.0017300 | $0.0017650 | $0.0017290 |
| 2021-06-07 | $0.0017620 | $0.0016340 | $0.0017110 | $0.0016340 |
| 2021-06-08 | $0.0016340 | $0.0017060 | $0.0017560 | $0.0015810 |
| 2021-06-09 | $0.0016700 | $0.0016650 | $0.0016780 | $0.0016640 |
| 2021-06-10 | $0.0024540 | $0.0020760 | $0.0025950 | $0.0019770 |
| 2021-06-11 | $0.0022010 | $0.0021950 | $0.0022050 | $0.0021800 |
| 2021-06-30 | $0.0015810 | $0.0015250 | $0.0016620 | $0.0015020 |
| 2021-07-01 | $0.0015250 | $0.0015030 | $0.0016300 | $0.0013970 |
| 2021-07-02 | $0.0014980 | $0.0015740 | $0.0016600 | $0.0014870 |
| 2021-07-03 | $0.0015740 | $0.0016260 | $0.0016930 | $0.0015370 |
| 2021-07-04 | $0.0016260 | $0.0017190 | $0.0017890 | $0.0016260 |
| 2021-07-05 | $0.0017640 | $0.0017490 | $0.0017650 | $0.0017430 |
| 2021-07-06 | $0.0017130 | $0.0017150 | $0.0019470 | $0.0016920 |
| 2021-07-07 | $0.0017190 | $0.0016450 | $0.0017150 | $0.0015990 |
| 2021-07-08 | $0.0016450 | $0.0016070 | $0.0016280 | $0.0014590 |
| 2021-07-09 | $0.0016070 | $0.0016310 | $0.0016520 | $0.0015660 |
| 2021-07-10 | $0.0016900 | $0.0016940 | $0.0016940 | $0.0016860 |
| 2021-07-31 | $0.0017000 | $0.0016200 | $0.0017980 | $0.0015950 |
| 2021-08-01 | $0.0016590 | $0.0016610 | $0.0016630 | $0.0016470 |
| 2021-08-02 | $0.0015590 | $0.0015910 | $0.0016950 | $0.0015650 |
| 2021-08-03 | $0.0015910 | $0.0015800 | $0.0016810 | $0.0015050 |
| 2021-08-04 | $0.0015280 | $0.0015250 | $0.0015330 | $0.0015240 |
| 2021-08-05 | $0.0018260 | $0.0017260 | $0.0019240 | $0.0016690 |
| 2021-08-06 | $0.0017260 | $0.0018230 | $0.0018230 | $0.0017070 |
| 2021-08-07 | $0.0018220 | $0.0018660 | $0.0019920 | $0.0018340 |
| 2021-08-08 | $0.0018660 | $0.0017480 | $0.0017780 | $0.0017180 |
| 2021-08-09 | $0.0017480 | $0.0018670 | $0.0019310 | $0.0018040 |
| 2021-08-10 | $0.0018520 | $0.0018650 | $0.0018680 | $0.0018450 |
| 2021-08-31 | $0.0018080 | $0.0018550 | $0.0021990 | $0.0018550 |
| 2021-09-01 | $0.0018550 | $0.0018380 | $0.0021060 | $0.0018380 |
| 2021-09-02 | $0.0018380 | $0.0019320 | $0.0021210 | $0.0017800 |
| 2021-09-03 | $0.0019320 | $0.0018910 | $0.0020490 | $0.0018910 |
| 2021-09-04 | $0.0018910 | $0.0019440 | $0.0019820 | $0.0018270 |
| 2021-09-05 | $0.0019440 | $0.0020150 | $0.0020150 | $0.0018970 |
| 2021-09-06 | $0.0020160 | $0.0018860 | $0.0020030 | $0.0017280 |
| 2021-09-07 | $0.0018860 | $0.0015410 | $0.0016770 | $0.0014720 |
| 2021-09-08 | $0.0014060 | $0.0014000 | $0.0014100 | $0.0013940 |
| 2021-09-09 | $0.0016450 | $0.0016440 | $0.0016440 | $0.0015070 |
| 2021-09-10 | $0.0013920 | $0.0013920 | $0.0013950 | $0.0013910 |
| 2021-09-30 | $0.0006840 | $0.0007500 | $0.0007500 | $0.0007200 |
| 2021-10-01 | $0.0007500 | $0.0007950 | $0.0008610 | $0.0007950 |
| 2021-10-02 | $0.0007950 | $0.0008140 | $0.0008810 | $0.0008140 |
| 2021-10-03 | $0.0008140 | $0.0007520 | $0.0008550 | $0.0007180 |
| 2021-10-04 | $0.0009650 | $0.0009650 | $0.0009660 | $0.0009630 |
| 2021-10-05 | $0.0007110 | $0.0008440 | $0.0008790 | $0.0007380 |
| 2021-10-06 | $0.0010300 | $0.0010270 | $0.0010300 | $0.0010250 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010410 | $0.0010330 | $0.0011400 | $0.0009620 |
| 2021-10-09 | $0.0010790 | $0.0010820 | $0.0010830 | $0.0010740 |
| 2021-11-01 | $0.0012440 | $0.0011670 | $0.0012540 | $0.0011670 |
| 2021-11-02 | $0.0011670 | $0.0012400 | $0.0012860 | $0.0012400 |
| 2021-11-03 | $0.0012400 | $0.0011970 | $0.0012430 | $0.0011970 |
| 2021-11-04 | $0.0012590 | $0.0012610 | $0.0012610 | $0.0012570 |
| 2021-11-06 | $0.0000000 | $0.0020800 | $0.0020810 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0021720 | $0.0021720 | $0.0000000 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0012300 | $0.0012310 | $0.0012360 | $0.0012300 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-12-02 | $0.0011930 | $0.0011870 | $0.0011930 | $0.0011860 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-12-08 | $0.0010130 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-12-11 | $0.0010150 | $0.0010040 | $0.0010190 | $0.0010040 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009560 | $0.0009600 | $0.0009630 | $0.0009560 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009840 | $0.0009850 | $0.0009850 | $0.0009790 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008310 | $0.0008350 | $0.0008290 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007240 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0007840 | $0.0007860 | $0.0007870 | $0.0007840 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008170 | $0.0008130 | $0.0008210 | $0.0008130 |
Markety
ContentBox Crypto Market
| Pair | Wymień |
|---|---|
| BOX/ETH | bitfinex |
| BOX/USD | bitfinex |
| BOX/BTC | bitz |
| BOX/ETH | bitz |
| BOX/ETH | ddex |
| BOX/WETH | ddex |
| BOX/ETH | ethermium |
| BOX/USD | ethfinex |
| BOX/ETH | fcoin |
| BOX/BTC | huobikorea |
| BOX/ETH | huobikorea |
| BOX/BTC | huobipro |
| BOX/ETH | huobipro |
| BOX/ETH | idex |
| BOX/BTC | yobit |
| BOX/DOGE | yobit |
| BOX/ETH | yobit |
| BOX/RUR | yobit |
| BOX/USD | yobit |
| BOX/WAVES | yobit |
Description
ContentBox Crypto ICO Description
ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.
BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, and advertising.
Technologia
ContentBox Crypto Technology
Sorry, detailed technology about ContentBox is not currently available
Cechy
ContentBox Crypto Features
Sorry, detailed features about ContentBox is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.