CNN Coin Values CNN
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116791
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116791
MarketyContent Neutrality Network Crypto Coin Rank 1171
Strona
39,035,223,816 CNN
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Content Neutrality Network
Content Neutrality Network valuesUSD Cena $ 0.0002
$ 0.0002
Content Neutrality Network BTC Cena 0.00000000
0.00000000
Content Neutrality Network Ostatnie 24h $ 1,174,132
$ 1,174,132
Content Neutrality Network Kapitalizacja $ 6,945,009
$ 6,945,009
Ostatnie 24h
21 BTC 1 H
-0.19 %
24 H
23.58 %
7 d
-1.32 %
Cena Content Neutrality Network aktualnie wynosi
0.0002
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000000
BTC. Obecnie jest 125 łacznie jednostek tej kryptowaluty w obrocie na rynku. Content Neutrality Network Zmiana ceny waha się obecnie w granicach 23.58 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.012 M US dollars Content Neutrality Network sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Content Neutrality Network's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Content Neutrality Network
Symbol
CNN
Algorytm
ETH Token
Cena BTC
0.00000000 BTC
BTC Market
125 BTC
BTC 24h Vol
21 BTC
Dostępna wartość kryptowaluty
39,035,223,816 CNN
1h
-0.19 %
24h
23.58 %
7d
-1.32 %
Twitter
Strona
Share Content Neutrality Network Price
CNN Wykresy
Content Neutrality Network Cena Wykresy
CNN Wysokie/niskie wykresy cen
Content Neutrality Network Cena Wysokie/niskie wykresy cen
Dane historyczne
Content Neutrality Network Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-06-28 | $0.0022720 | $0.0020550 | $0.0022900 | $0.0019960 |
| 2018-06-29 | $0.0020550 | $0.0021710 | $0.0022950 | $0.0020470 |
| 2018-06-30 | $0.0021710 | $0.0022350 | $0.0024900 | $0.0021070 |
| 2018-07-01 | $0.0022350 | $0.0020920 | $0.0022820 | $0.0020280 |
| 2018-07-02 | $0.0020930 | $0.0020510 | $0.0025140 | $0.0019850 |
| 2018-07-03 | $0.0020510 | $0.0018880 | $0.0020180 | $0.0018230 |
| 2018-07-04 | $0.0018870 | $0.0019110 | $0.0020430 | $0.0015820 |
| 2018-07-05 | $0.0019110 | $0.0017640 | $0.0020260 | $0.0013720 |
| 2018-07-06 | $0.0017640 | $0.0019150 | $0.0019810 | $0.0015840 |
| 2018-07-07 | $0.0019150 | $0.0020270 | $0.0022980 | $0.0018250 |
| 2018-07-08 | $0.0020270 | $0.0020120 | $0.0022130 | $0.0018780 |
| 2018-07-09 | $0.0020120 | $0.0018670 | $0.0020010 | $0.0018670 |
| 2018-07-10 | $0.0018670 | $0.0017660 | $0.0018290 | $0.0016400 |
| 2018-07-11 | $0.0017660 | $0.0016630 | $0.0018540 | $0.0016630 |
| 2018-07-12 | $0.0016630 | $0.0016260 | $0.0017510 | $0.0015630 |
| 2018-07-13 | $0.0016260 | $0.0016200 | $0.0016820 | $0.0015570 |
| 2018-07-14 | $0.0016200 | $0.0016930 | $0.0018180 | $0.0014420 |
| 2018-07-15 | $0.0016920 | $0.0015910 | $0.0017820 | $0.0014640 |
| 2018-07-16 | $0.0015910 | $0.0015500 | $0.0017530 | $0.0015500 |
| 2018-07-17 | $0.0015500 | $0.0016850 | $0.0018320 | $0.0016850 |
| 2018-07-18 | $0.0016850 | $0.0017720 | $0.0017720 | $0.0015510 |
| 2018-07-19 | $0.0017720 | $0.0014950 | $0.0017950 | $0.0011220 |
| 2018-07-20 | $0.0014950 | $0.0014670 | $0.0014670 | $0.0012470 |
| 2018-07-21 | $0.0014670 | $0.0014810 | $0.0014810 | $0.0013330 |
| 2018-07-22 | $0.0014810 | $0.0013320 | $0.0014800 | $0.0013320 |
| 2018-07-23 | $0.0013320 | $0.0010810 | $0.0013890 | $0.0010810 |
| 2018-07-24 | $0.0010810 | $0.0012590 | $0.0012590 | $0.0008400 |
| 2018-07-25 | $0.0012590 | $0.0013070 | $0.0013070 | $0.0010620 |
| 2018-07-26 | $0.0013070 | $0.0014290 | $0.0015870 | $0.0012700 |
| 2018-07-27 | $0.0014290 | $0.0014730 | $0.0015550 | $0.0014730 |
| 2018-07-28 | $0.0014730 | $0.0013170 | $0.0015640 | $0.0013170 |
| 2018-07-29 | $0.0013170 | $0.0013150 | $0.0013970 | $0.0012330 |
| 2018-07-30 | $0.0013150 | $0.0012260 | $0.0013080 | $0.0012260 |
| 2018-07-31 | $0.0012260 | $0.0011600 | $0.0011600 | $0.0010830 |
| 2018-08-01 | $0.0010830 | $0.0012180 | $0.0012940 | $0.0010660 |
| 2018-08-02 | $0.0012180 | $0.0011310 | $0.0012070 | $0.0011310 |
| 2018-08-03 | $0.0011310 | $0.0010380 | $0.0011130 | $0.0010380 |
| 2018-08-04 | $0.0010380 | $0.0009830 | $0.0010530 | $0.0009120 |
| 2018-08-05 | $0.0009830 | $0.0010560 | $0.0011270 | $0.0009860 |
| 2018-08-06 | $0.0010560 | $0.0010420 | $0.0011110 | $0.0010420 |
| 2018-08-07 | $0.0010420 | $0.0009410 | $0.0010080 | $0.0009410 |
| 2018-08-08 | $0.0009410 | $0.0008800 | $0.0009430 | $0.0008170 |
| 2018-08-09 | $0.0008170 | $0.0009160 | $0.0009820 | $0.0008510 |
| 2018-08-10 | $0.0009160 | $0.0008000 | $0.0008620 | $0.0008000 |
| 2018-08-11 | $0.0008000 | $0.0008120 | $0.0008120 | $0.0007490 |
| 2018-08-12 | $0.0008120 | $0.0007590 | $0.0008220 | $0.0007590 |
| 2018-08-13 | $0.0007590 | $0.0008140 | $0.0008770 | $0.0007520 |
| 2018-08-14 | $0.0008140 | $0.0007440 | $0.0008060 | $0.0006820 |
| 2018-08-15 | $0.0007440 | $0.0007530 | $0.0008160 | $0.0007530 |
| 2018-08-16 | $0.0007530 | $0.0006960 | $0.0007590 | $0.0006960 |
| 2018-08-17 | $0.0006960 | $0.0007250 | $0.0007910 | $0.0007250 |
| 2018-08-18 | $0.0007250 | $0.0007050 | $0.0007690 | $0.0007050 |
| 2018-08-19 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-08-20 | $0.0007150 | $0.0005640 | $0.0006900 | $0.0005640 |
| 2018-08-21 | $0.0006270 | $0.0005190 | $0.0006490 | $0.0005190 |
| 2018-08-22 | $0.0005190 | $0.0005090 | $0.0005730 | $0.0005090 |
| 2018-08-23 | $0.0005090 | $0.0005880 | $0.0005880 | $0.0005230 |
| 2018-08-24 | $0.0005880 | $0.0005370 | $0.0006040 | $0.0005370 |
| 2018-08-25 | $0.0005370 | $0.0006750 | $0.0006750 | $0.0005400 |
| 2018-08-26 | $0.0006750 | $0.0006050 | $0.0006720 | $0.0006050 |
| 2018-08-27 | $0.0006050 | $0.0006220 | $0.0006920 | $0.0006220 |
| 2018-08-28 | $0.0006220 | $0.0007090 | $0.0007090 | $0.0006380 |
| 2018-08-29 | $0.0007090 | $0.0007050 | $0.0007760 | $0.0007050 |
| 2018-08-30 | $0.0007050 | $0.0006300 | $0.0007000 | $0.0006300 |
| 2018-08-31 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-09-01 | $0.0006320 | $0.0006480 | $0.0007200 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-09-03 | $0.0006570 | $0.0006540 | $0.0007270 | $0.0006540 |
| 2018-09-04 | $0.0006540 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-09-05 | $0.0006630 | $0.0005360 | $0.0006040 | $0.0005360 |
| 2018-09-06 | $0.0005360 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-09-07 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0004490 |
| 2018-09-08 | $0.0005130 | $0.0004340 | $0.0004960 | $0.0004340 |
| 2018-09-09 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-09-10 | $0.0004370 | $0.0005060 | $0.0005690 | $0.0004430 |
| 2018-09-11 | $0.0005060 | $0.0004410 | $0.0005040 | $0.0004410 |
| 2018-09-12 | $0.0004410 | $0.0005070 | $0.0005070 | $0.0004440 |
| 2018-09-13 | $0.0005070 | $0.0005190 | $0.0005190 | $0.0004540 |
| 2018-09-14 | $0.0005190 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-09-15 | $0.0004540 | $0.0004560 | $0.0005220 | $0.0004560 |
| 2018-09-16 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-09-17 | $0.0004550 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-09-18 | $0.0004380 | $0.0005080 | $0.0005710 | $0.0004440 |
| 2018-09-19 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0004480 |
| 2018-09-20 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0004550 |
| 2018-09-21 | $0.0005200 | $0.0004730 | $0.0005410 | $0.0004730 |
| 2018-09-22 | $0.0004730 | $0.0004700 | $0.0005370 | $0.0004700 |
| 2018-09-23 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-24 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-09-25 | $0.0004610 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-09-26 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-09-27 | $0.0004520 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-09-28 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-09-29 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-09-30 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-10-01 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-10-02 | $0.0004620 | $0.0003920 | $0.0004570 | $0.0003920 |
| 2018-10-03 | $0.0004130 | $0.0004420 | $0.0004480 | $0.0004050 |
| 2018-10-04 | $0.0004420 | $0.0004050 | $0.0004420 | $0.0004020 |
| 2018-10-05 | $0.0004050 | $0.0004050 | $0.0004100 | $0.0003840 |
| 2018-10-06 | $0.0004050 | $0.0003970 | $0.0004050 | $0.0003900 |
| 2018-10-07 | $0.0003970 | $0.0004340 | $0.0004340 | $0.0003900 |
| 2018-10-08 | $0.0004340 | $0.0004670 | $0.0004670 | $0.0004210 |
| 2018-10-09 | $0.0004670 | $0.0004780 | $0.0004980 | $0.0004420 |
| 2018-10-10 | $0.0004780 | $0.0004480 | $0.0004780 | $0.0004340 |
| 2018-10-11 | $0.0004480 | $0.0003780 | $0.0004770 | $0.0003750 |
| 2018-10-12 | $0.0003780 | $0.0003810 | $0.0004060 | $0.0003780 |
| 2018-10-13 | $0.0003810 | $0.0004000 | $0.0004400 | $0.0003810 |
| 2018-10-14 | $0.0004000 | $0.0004190 | $0.0004400 | $0.0003840 |
| 2018-10-15 | $0.0004190 | $0.0004300 | $0.0005000 | $0.0004190 |
| 2018-10-16 | $0.0004300 | $0.0004210 | $0.0004770 | $0.0004210 |
| 2018-10-17 | $0.0004210 | $0.0004300 | $0.0004970 | $0.0004200 |
| 2018-10-18 | $0.0004300 | $0.0004400 | $0.0004790 | $0.0004300 |
| 2018-10-19 | $0.0004400 | $0.0005380 | $0.0005990 | $0.0004400 |
| 2018-10-20 | $0.0005380 | $0.0004830 | $0.0005810 | $0.0004600 |
| 2018-10-21 | $0.0004830 | $0.0005010 | $0.0005800 | $0.0004810 |
| 2018-10-22 | $0.0005010 | $0.0005300 | $0.0005300 | $0.0004810 |
| 2018-10-23 | $0.0005300 | $0.0005060 | $0.0005350 | $0.0004900 |
| 2018-10-24 | $0.0005060 | $0.0004970 | $0.0005350 | $0.0004970 |
| 2018-10-25 | $0.0004970 | $0.0004700 | $0.0005150 | $0.0004000 |
| 2018-10-26 | $0.0004700 | $0.0004790 | $0.0004790 | $0.0004470 |
| 2018-10-27 | $0.0004790 | $0.0004540 | $0.0005100 | $0.0004540 |
| 2018-10-28 | $0.0004540 | $0.0004890 | $0.0004890 | $0.0004400 |
| 2018-10-29 | $0.0004890 | $0.0004200 | $0.0004890 | $0.0004200 |
| 2018-10-30 | $0.0004200 | $0.0004700 | $0.0004750 | $0.0003780 |
| 2018-10-31 | $0.0004700 | $0.0004090 | $0.0004700 | $0.0003840 |
| 2018-11-01 | $0.0004090 | $0.0003900 | $0.0004220 | $0.0003780 |
| 2018-11-02 | $0.0003900 | $0.0004200 | $0.0004200 | $0.0003900 |
| 2018-11-03 | $0.0004200 | $0.0003810 | $0.0004320 | $0.0003810 |
| 2018-11-04 | $0.0003810 | $0.0004190 | $0.0004190 | $0.0003810 |
| 2018-11-05 | $0.0004190 | $0.0003810 | $0.0004190 | $0.0003800 |
| 2018-11-06 | $0.0003810 | $0.0003450 | $0.0004110 | $0.0003380 |
| 2018-11-07 | $0.0003450 | $0.0003500 | $0.0003680 | $0.0003430 |
| 2018-11-08 | $0.0003500 | $0.0003400 | $0.0003630 | $0.0003400 |
| 2018-11-09 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003350 |
| 2018-11-10 | $0.0003570 | $0.0003750 | $0.0004360 | $0.0003500 |
| 2018-11-11 | $0.0003750 | $0.0003400 | $0.0003770 | $0.0003390 |
| 2018-11-12 | $0.0003400 | $0.0003370 | $0.0003520 | $0.0003000 |
| 2018-11-13 | $0.0003370 | $0.0003300 | $0.0003700 | $0.0003280 |
| 2018-11-14 | $0.0003300 | $0.0003000 | $0.0003540 | $0.0002680 |
| 2018-11-15 | $0.0003000 | $0.0002950 | $0.0003110 | $0.0002700 |
| 2018-11-16 | $0.0002950 | $0.0002730 | $0.0003120 | $0.0002730 |
| 2018-11-17 | $0.0002730 | $0.0003200 | $0.0003200 | $0.0002730 |
| 2018-11-18 | $0.0003200 | $0.0002660 | $0.0003530 | $0.0002620 |
| 2018-11-19 | $0.0002660 | $0.0002270 | $0.0003170 | $0.0002270 |
| 2018-11-20 | $0.0002270 | $0.0002100 | $0.0003000 | $0.0001990 |
| 2018-11-21 | $0.0002100 | $0.0002020 | $0.0002380 | $0.0001960 |
| 2018-11-22 | $0.0002020 | $0.0002020 | $0.0003600 | $0.0002000 |
| 2018-11-23 | $0.0002020 | $0.0001970 | $0.0002190 | $0.0001900 |
| 2018-11-24 | $0.0001970 | $0.0001660 | $0.0002080 | $0.0001520 |
| 2018-11-25 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001410 |
| 2018-11-26 | $0.0001720 | $0.0001450 | $0.0001720 | $0.0001450 |
| 2018-11-27 | $0.0001450 | $0.0001840 | $0.0001840 | $0.0001450 |
| 2018-11-28 | $0.0001840 | $0.0001800 | $0.0002180 | $0.0001740 |
| 2018-11-29 | $0.0001800 | $0.0001800 | $0.0002100 | $0.0001800 |
| 2018-11-30 | $0.0001800 | $0.0001600 | $0.0001820 | $0.0001600 |
| 2018-12-01 | $0.0001600 | $0.0001790 | $0.0001840 | $0.0001600 |
| 2018-12-02 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001680 |
| 2018-12-03 | $0.0001780 | $0.0001600 | $0.0001780 | $0.0001510 |
| 2018-12-04 | $0.0001600 | $0.0001850 | $0.0001990 | $0.0001510 |
| 2018-12-05 | $0.0001850 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2018-12-06 | $0.0001620 | $0.0001500 | $0.0001620 | $0.0001500 |
| 2018-12-07 | $0.0001500 | $0.0001690 | $0.0001690 | $0.0001240 |
| 2018-12-08 | $0.0001690 | $0.0001460 | $0.0001690 | $0.0001420 |
| 2018-12-09 | $0.0001460 | $0.0001500 | $0.0001520 | $0.0001460 |
| 2018-12-10 | $0.0001500 | $0.0001480 | $0.0001520 | $0.0001390 |
| 2018-12-11 | $0.0001480 | $0.0001410 | $0.0001500 | $0.0001230 |
| 2018-12-12 | $0.0001410 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2018-12-13 | $0.0001540 | $0.0001500 | $0.0001540 | $0.0001350 |
| 2018-12-14 | $0.0001500 | $0.0001340 | $0.0001500 | $0.0001260 |
| 2018-12-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-12-16 | $0.0001340 | $0.0001280 | $0.0001540 | $0.0001280 |
| 2018-12-17 | $0.0001280 | $0.0001480 | $0.0001480 | $0.0001280 |
| 2018-12-18 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001390 |
| 2018-12-19 | $0.0001490 | $0.0001450 | $0.0001540 | $0.0001450 |
| 2018-12-20 | $0.0001450 | $0.0001530 | $0.0001940 | $0.0001430 |
| 2018-12-21 | $0.0001530 | $0.0001570 | $0.0001800 | $0.0001490 |
| 2018-12-22 | $0.0001570 | $0.0001570 | $0.0001790 | $0.0001500 |
| 2018-12-23 | $0.0001570 | $0.0001560 | $0.0001590 | $0.0001510 |
| 2018-12-24 | $0.0001560 | $0.0001950 | $0.0002090 | $0.0001560 |
| 2018-12-25 | $0.0001950 | $0.0001510 | $0.0001970 | $0.0001510 |
| 2018-12-26 | $0.0001510 | $0.0001660 | $0.0001660 | $0.0001500 |
| 2018-12-27 | $0.0001660 | $0.0001700 | $0.0001770 | $0.0001570 |
| 2018-12-28 | $0.0001700 | $0.0001700 | $0.0001770 | $0.0001500 |
| 2018-12-29 | $0.0001700 | $0.0001690 | $0.0001840 | $0.0001650 |
| 2018-12-30 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001550 |
| 2018-12-31 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001490 |
| 2019-01-02 | $0.0001560 | $0.0001700 | $0.0001750 | $0.0001520 |
| 2019-01-03 | $0.0001700 | $0.0001460 | $0.0001700 | $0.0001430 |
| 2019-01-04 | $0.0001460 | $0.0001510 | $0.0001700 | $0.0001460 |
| 2019-01-05 | $0.0001510 | $0.0001700 | $0.0001700 | $0.0001350 |
| 2019-01-06 | $0.0001700 | $0.0001530 | $0.0001700 | $0.0001290 |
| 2019-01-07 | $0.0001530 | $0.0001500 | $0.0001570 | $0.0001500 |
| 2019-01-08 | $0.0001500 | $0.0001400 | $0.0001590 | $0.0001400 |
| 2019-01-09 | $0.0001400 | $0.0001680 | $0.0001690 | $0.0001400 |
| 2019-01-10 | $0.0001680 | $0.0001580 | $0.0001680 | $0.0001100 |
| 2019-01-11 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-12 | $0.0001580 | $0.0001230 | $0.0001580 | $0.0001220 |
| 2019-01-13 | $0.0001230 | $0.0001300 | $0.0001520 | $0.0001100 |
| 2019-01-14 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0001300 |
| 2019-01-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-16 | $0.0001500 | $0.0001200 | $0.0001500 | $0.0001130 |
| 2019-01-17 | $0.0001200 | $0.0001440 | $0.0001450 | $0.0001200 |
| 2019-01-18 | $0.0001440 | $0.0001420 | $0.0001440 | $0.0001230 |
| 2019-01-19 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-01-20 | $0.0001420 | $0.0001150 | $0.0001420 | $0.0001150 |
| 2019-01-21 | $0.0001150 | $0.0001200 | $0.0001240 | $0.0001100 |
| 2019-01-22 | $0.0001200 | $0.0001050 | $0.0001240 | $0.0001010 |
| 2019-01-23 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-01-24 | $0.0001050 | $0.0001060 | $0.0001120 | $0.0001050 |
| 2019-01-25 | $0.0001060 | $0.0001110 | $0.0001390 | $0.0001060 |
| 2019-01-26 | $0.0001110 | $0.0001380 | $0.0001380 | $0.0001060 |
| 2019-01-27 | $0.0001380 | $0.0001090 | $0.0001380 | $0.0001090 |
| 2019-01-28 | $0.0001090 | $0.0001000 | $0.0001270 | $0.0001000 |
| 2019-01-29 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001000 |
| 2019-01-30 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-01-31 | $0.0001060 | $0.0001020 | $0.0001060 | $0.0001020 |
| 2019-02-01 | $0.0001020 | $0.0001250 | $0.0001270 | $0.0001020 |
| 2019-02-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001070 |
| 2019-02-03 | $0.0001250 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2019-02-04 | $0.0001100 | $0.0001070 | $0.0001130 | $0.0001050 |
| 2019-02-05 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-02-06 | $0.0001070 | $0.0000930 | $0.0001070 | $0.0000930 |
| 2019-02-07 | $0.0000930 | $0.0000940 | $0.0001160 | $0.0000930 |
| 2019-02-08 | $0.0000940 | $0.0001160 | $0.0001160 | $0.0000940 |
| 2019-02-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-02-10 | $0.0001160 | $0.0001290 | $0.0001290 | $0.0001160 |
| 2019-02-11 | $0.0001290 | $0.0001100 | $0.0001300 | $0.0001100 |
| 2019-02-12 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-02-13 | $0.0001100 | $0.0001110 | $0.0001270 | $0.0001100 |
| 2019-02-14 | $0.0001110 | $0.0001210 | $0.0001300 | $0.0001110 |
| 2019-02-15 | $0.0001210 | $0.0001090 | $0.0001210 | $0.0001090 |
| 2019-02-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-02-17 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-02-18 | $0.0001090 | $0.0001200 | $0.0001210 | $0.0001060 |
| 2019-02-19 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2019-02-20 | $0.0001300 | $0.0001250 | $0.0001300 | $0.0001210 |
| 2019-02-21 | $0.0001250 | $0.0001140 | $0.0001250 | $0.0001110 |
| 2019-02-22 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001120 |
| 2019-02-23 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001230 |
| 2019-02-24 | $0.0001300 | $0.0001250 | $0.0001390 | $0.0001250 |
| 2019-02-25 | $0.0001250 | $0.0001390 | $0.0001680 | $0.0001250 |
| 2019-02-26 | $0.0001390 | $0.0001310 | $0.0002000 | $0.0001300 |
| 2019-02-27 | $0.0001310 | $0.0001450 | $0.0001450 | $0.0001310 |
| 2019-02-28 | $0.0001450 | $0.0001370 | $0.0001590 | $0.0001370 |
| 2019-03-01 | $0.0001370 | $0.0001370 | $0.0001560 | $0.0001370 |
| 2019-03-02 | $0.0001370 | $0.0001300 | $0.0001370 | $0.0001300 |
| 2019-03-03 | $0.0001300 | $0.0001380 | $0.0001520 | $0.0001300 |
| 2019-03-04 | $0.0001380 | $0.0001260 | $0.0001380 | $0.0001260 |
| 2019-03-05 | $0.0001260 | $0.0001280 | $0.0001520 | $0.0001220 |
| 2019-03-06 | $0.0001280 | $0.0001210 | $0.0001380 | $0.0001200 |
| 2019-03-07 | $0.0001210 | $0.0001100 | $0.0001350 | $0.0001100 |
| 2019-03-08 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0001100 |
| 2019-03-09 | $0.0001210 | $0.0001360 | $0.0001420 | $0.0001210 |
| 2019-03-10 | $0.0001360 | $0.0001410 | $0.0001420 | $0.0001280 |
| 2019-03-11 | $0.0001410 | $0.0001380 | $0.0001410 | $0.0001280 |
| 2019-03-12 | $0.0001380 | $0.0001320 | $0.0001380 | $0.0001320 |
| 2019-03-13 | $0.0001320 | $0.0001290 | $0.0001380 | $0.0001290 |
| 2019-03-14 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2019-03-15 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-03-16 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001260 |
| 2019-03-17 | $0.0001400 | $0.0001370 | $0.0001400 | $0.0001260 |
| 2019-03-18 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001370 |
| 2019-03-19 | $0.0001420 | $0.0001300 | $0.0001420 | $0.0001300 |
| 2019-03-20 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001260 |
| 2019-03-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001260 |
| 2019-03-22 | $0.0001400 | $0.0001490 | $0.0001490 | $0.0001400 |
| 2019-03-23 | $0.0001490 | $0.0002000 | $0.0002000 | $0.0001320 |
| 2019-03-24 | $0.0002000 | $0.0001900 | $0.0002380 | $0.0001700 |
| 2019-03-25 | $0.0001900 | $0.0001460 | $0.0002330 | $0.0001460 |
| 2019-03-26 | $0.0001460 | $0.0001480 | $0.0002090 | $0.0001460 |
| 2019-03-27 | $0.0001480 | $0.0001600 | $0.0001760 | $0.0001480 |
| 2019-03-28 | $0.0001600 | $0.0001690 | $0.0001690 | $0.0001600 |
| 2019-03-29 | $0.0001690 | $0.0001850 | $0.0002000 | $0.0001680 |
| 2019-03-30 | $0.0001850 | $0.0001850 | $0.0002290 | $0.0001840 |
| 2019-03-31 | $0.0001850 | $0.0001770 | $0.0001900 | $0.0001770 |
| 2019-04-01 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-04-02 | $0.0001770 | $0.0002100 | $0.0002100 | $0.0001770 |
| 2019-04-03 | $0.0002100 | $0.0001860 | $0.0002280 | $0.0001850 |
| 2019-04-04 | $0.0001860 | $0.0001870 | $0.0002200 | $0.0001860 |
| 2019-04-05 | $0.0001870 | $0.0002350 | $0.0002350 | $0.0001870 |
| 2019-04-06 | $0.0002350 | $0.0003290 | $0.0003300 | $0.0002300 |
| 2019-04-07 | $0.0003290 | $0.0003860 | $0.0004360 | $0.0002950 |
| 2019-04-08 | $0.0003860 | $0.0003500 | $0.0003860 | $0.0002360 |
| 2019-04-09 | $0.0003500 | $0.0002710 | $0.0003500 | $0.0002710 |
| 2019-04-10 | $0.0002710 | $0.0002360 | $0.0002990 | $0.0002360 |
| 2019-04-11 | $0.0002360 | $0.0002080 | $0.0002740 | $0.0002080 |
| 2019-04-12 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-13 | $0.0002080 | $0.0002690 | $0.0002690 | $0.0002080 |
| 2019-04-14 | $0.0002690 | $0.0003000 | $0.0003400 | $0.0002690 |
| 2019-04-15 | $0.0003000 | $0.0002360 | $0.0003000 | $0.0002360 |
| 2019-04-16 | $0.0002360 | $0.0002300 | $0.0002360 | $0.0002300 |
| 2019-04-17 | $0.0002300 | $0.0002030 | $0.0002400 | $0.0002000 |
| 2019-04-18 | $0.0002030 | $0.0002150 | $0.0002400 | $0.0002030 |
| 2019-04-19 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-04-20 | $0.0002150 | $0.0002490 | $0.0002490 | $0.0002150 |
| 2019-04-21 | $0.0002490 | $0.0002100 | $0.0002490 | $0.0002100 |
| 2019-04-22 | $0.0002100 | $0.0002070 | $0.0002210 | $0.0002060 |
| 2019-04-23 | $0.0002070 | $0.0002030 | $0.0002260 | $0.0002000 |
| 2019-04-24 | $0.0002030 | $0.0001850 | $0.0002030 | $0.0001850 |
| 2019-04-25 | $0.0001850 | $0.0001760 | $0.0001850 | $0.0001760 |
| 2019-04-26 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001760 |
| 2019-04-27 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001600 |
| 2019-04-28 | $0.0001980 | $0.0002160 | $0.0002160 | $0.0001710 |
| 2019-04-29 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0001800 |
| 2019-04-30 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-05-01 | $0.0002150 | $0.0001760 | $0.0002150 | $0.0001760 |
| 2019-05-02 | $0.0001760 | $0.0001850 | $0.0001850 | $0.0001750 |
| 2019-05-03 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-04 | $0.0001850 | $0.0001750 | $0.0001900 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001900 | $0.0001900 | $0.0001750 |
| 2019-05-06 | $0.0001900 | $0.0002160 | $0.0002470 | $0.0001800 |
| 2019-05-07 | $0.0002160 | $0.0002000 | $0.0002390 | $0.0002000 |
| 2019-05-08 | $0.0002000 | $0.0001940 | $0.0002270 | $0.0001910 |
| 2019-05-09 | $0.0001940 | $0.0001910 | $0.0002200 | $0.0001910 |
| 2019-05-10 | $0.0001910 | $0.0002150 | $0.0002190 | $0.0001910 |
| 2019-05-11 | $0.0002150 | $0.0001850 | $0.0002150 | $0.0001800 |
| 2019-05-12 | $0.0001850 | $0.0001840 | $0.0002130 | $0.0001530 |
| 2019-05-13 | $0.0001840 | $0.0001950 | $0.0002060 | $0.0001610 |
| 2019-05-14 | $0.0001950 | $0.0001720 | $0.0001950 | $0.0001490 |
| 2019-05-15 | $0.0001720 | $0.0001900 | $0.0002100 | $0.0001570 |
| 2019-05-16 | $0.0001900 | $0.0001780 | $0.0001900 | $0.0001630 |
| 2019-05-17 | $0.0001780 | $0.0001610 | $0.0001780 | $0.0001610 |
| 2019-05-18 | $0.0001610 | $0.0001850 | $0.0001850 | $0.0001570 |
| 2019-05-19 | $0.0001850 | $0.0001950 | $0.0002000 | $0.0001610 |
| 2019-05-20 | $0.0001950 | $0.0001900 | $0.0002050 | $0.0001830 |
| 2019-05-21 | $0.0001900 | $0.0001820 | $0.0002040 | $0.0001750 |
| 2019-05-22 | $0.0001820 | $0.0001980 | $0.0002000 | $0.0001770 |
| 2019-05-23 | $0.0001980 | $0.0001900 | $0.0001980 | $0.0001700 |
| 2019-05-24 | $0.0001900 | $0.0002000 | $0.0002000 | $0.0001750 |
| 2019-05-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001870 |
| 2019-05-26 | $0.0002000 | $0.0002020 | $0.0002050 | $0.0001820 |
| 2019-05-27 | $0.0002020 | $0.0001900 | $0.0002370 | $0.0001900 |
| 2019-05-28 | $0.0001900 | $0.0001990 | $0.0002000 | $0.0001750 |
| 2019-05-29 | $0.0001990 | $0.0001890 | $0.0002090 | $0.0001700 |
| 2019-05-30 | $0.0001890 | $0.0001760 | $0.0002070 | $0.0001760 |
| 2019-05-31 | $0.0001760 | $0.0001750 | $0.0001760 | $0.0001750 |
| 2019-06-01 | $0.0001750 | $0.0001890 | $0.0001890 | $0.0001750 |
| 2019-06-02 | $0.0001890 | $0.0001840 | $0.0001890 | $0.0001620 |
| 2019-06-03 | $0.0001840 | $0.0001760 | $0.0001840 | $0.0001600 |
| 2019-06-04 | $0.0001760 | $0.0001300 | $0.0001760 | $0.0001300 |
| 2019-06-05 | $0.0001300 | $0.0001740 | $0.0001750 | $0.0001300 |
| 2019-06-06 | $0.0001740 | $0.0002100 | $0.0002200 | $0.0001470 |
| 2019-06-07 | $0.0002100 | $0.0002450 | $0.0002500 | $0.0001810 |
| 2019-06-08 | $0.0002450 | $0.0002500 | $0.0002700 | $0.0001980 |
| 2019-06-09 | $0.0002500 | $0.0001900 | $0.0002700 | $0.0001900 |
| 2019-06-10 | $0.0001900 | $0.0001940 | $0.0002040 | $0.0001860 |
| 2019-06-11 | $0.0001940 | $0.0001890 | $0.0002020 | $0.0001860 |
| 2019-06-12 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001800 |
| 2019-06-13 | $0.0002120 | $0.0001790 | $0.0002120 | $0.0001780 |
| 2019-06-14 | $0.0001790 | $0.0001960 | $0.0001960 | $0.0001790 |
| 2019-06-15 | $0.0001960 | $0.0001900 | $0.0001960 | $0.0001800 |
| 2019-06-16 | $0.0001900 | $0.0001940 | $0.0001960 | $0.0001850 |
| 2019-06-17 | $0.0001940 | $0.0001890 | $0.0001940 | $0.0001730 |
| 2019-06-18 | $0.0001890 | $0.0001850 | $0.0001990 | $0.0001820 |
| 2019-06-19 | $0.0001850 | $0.0001900 | $0.0002000 | $0.0001850 |
| 2019-06-20 | $0.0001900 | $0.0001900 | $0.0002000 | $0.0001900 |
| 2019-06-21 | $0.0001900 | $0.0001940 | $0.0001970 | $0.0001840 |
| 2019-06-22 | $0.0001940 | $0.0001870 | $0.0002000 | $0.0001730 |
| 2019-06-23 | $0.0001870 | $0.0002100 | $0.0002250 | $0.0001870 |
| 2019-06-24 | $0.0002100 | $0.0002270 | $0.0002270 | $0.0001880 |
| 2019-06-25 | $0.0002270 | $0.0002150 | $0.0002380 | $0.0002000 |
| 2019-06-26 | $0.0002150 | $0.0001900 | $0.0002160 | $0.0001900 |
| 2019-06-27 | $0.0001900 | $0.0001900 | $0.0002100 | $0.0001800 |
| 2019-06-28 | $0.0001900 | $0.0002120 | $0.0002120 | $0.0001850 |
| 2019-06-29 | $0.0002120 | $0.0002100 | $0.0002130 | $0.0001900 |
| 2019-06-30 | $0.0002100 | $0.0001890 | $0.0002100 | $0.0001890 |
| 2019-07-01 | $0.0001890 | $0.0001890 | $0.0001900 | $0.0001890 |
| 2019-07-02 | $0.0001890 | $0.0001900 | $0.0002120 | $0.0001800 |
| 2019-07-03 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001850 |
| 2019-07-04 | $0.0001950 | $0.0001750 | $0.0002100 | $0.0001720 |
| 2019-07-05 | $0.0001750 | $0.0001860 | $0.0001860 | $0.0001750 |
| 2019-07-06 | $0.0001860 | $0.0001750 | $0.0001860 | $0.0001750 |
| 2019-07-07 | $0.0001750 | $0.0002000 | $0.0002000 | $0.0001750 |
| 2019-07-08 | $0.0002000 | $0.0002000 | $0.0002180 | $0.0001800 |
| 2019-07-09 | $0.0002000 | $0.0002000 | $0.0002040 | $0.0001890 |
| 2019-07-10 | $0.0002000 | $0.0001770 | $0.0002000 | $0.0001770 |
| 2019-07-11 | $0.0001770 | $0.0001580 | $0.0001780 | $0.0001580 |
| 2019-07-12 | $0.0001580 | $0.0001600 | $0.0001790 | $0.0001580 |
| 2019-07-13 | $0.0001600 | $0.0001410 | $0.0001700 | $0.0001410 |
| 2019-07-14 | $0.0001410 | $0.0001400 | $0.0001800 | $0.0001400 |
| 2019-07-15 | $0.0001400 | $0.0001350 | $0.0001550 | $0.0001280 |
| 2019-07-16 | $0.0001350 | $0.0001150 | $0.0001510 | $0.0001060 |
| 2019-07-17 | $0.0001150 | $0.0001340 | $0.0001480 | $0.0001100 |
| 2019-07-18 | $0.0001340 | $0.0001390 | $0.0001460 | $0.0001340 |
| 2019-07-19 | $0.0001390 | $0.0001360 | $0.0001390 | $0.0001360 |
| 2019-07-20 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001330 |
| 2019-07-21 | $0.0001400 | $0.0001350 | $0.0001400 | $0.0001350 |
| 2019-07-22 | $0.0001350 | $0.0001430 | $0.0001440 | $0.0001300 |
| 2019-07-23 | $0.0001430 | $0.0001160 | $0.0001440 | $0.0001160 |
| 2019-07-24 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-07-25 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-07-26 | $0.0001160 | $0.0001270 | $0.0001270 | $0.0001160 |
| 2019-07-27 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-07-28 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001270 |
| 2019-07-29 | $0.0001290 | $0.0001700 | $0.0001700 | $0.0001290 |
| 2019-07-30 | $0.0001700 | $0.0001650 | $0.0002000 | $0.0001650 |
| 2019-07-31 | $0.0001650 | $0.0001400 | $0.0001890 | $0.0001400 |
| 2019-08-01 | $0.0001400 | $0.0001660 | $0.0001660 | $0.0001400 |
| 2019-08-02 | $0.0001660 | $0.0001800 | $0.0001800 | $0.0001610 |
| 2019-08-03 | $0.0001800 | $0.0001620 | $0.0001800 | $0.0001620 |
| 2019-08-04 | $0.0001620 | $0.0001550 | $0.0001620 | $0.0001550 |
| 2019-08-05 | $0.0001550 | $0.0001520 | $0.0001840 | $0.0001500 |
| 2019-08-06 | $0.0001520 | $0.0001500 | $0.0001700 | $0.0001500 |
| 2019-08-07 | $0.0001500 | $0.0001430 | $0.0001500 | $0.0001430 |
| 2019-08-08 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001430 |
| 2019-08-09 | $0.0001450 | $0.0001450 | $0.0001500 | $0.0001450 |
| 2019-08-10 | $0.0001450 | $0.0001500 | $0.0001680 | $0.0001450 |
| 2019-08-11 | $0.0001500 | $0.0001650 | $0.0001650 | $0.0001500 |
| 2019-08-12 | $0.0001650 | $0.0001860 | $0.0001880 | $0.0001500 |
| 2019-08-13 | $0.0001860 | $0.0001500 | $0.0001860 | $0.0001430 |
| 2019-08-14 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001400 |
| 2019-08-15 | $0.0001400 | $0.0001380 | $0.0001400 | $0.0001280 |
| 2019-08-16 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001340 |
| 2019-08-17 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-08-18 | $0.0001360 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2019-08-19 | $0.0001350 | $0.0001240 | $0.0001450 | $0.0001220 |
| 2019-08-20 | $0.0001240 | $0.0001730 | $0.0001730 | $0.0001240 |
| 2019-08-21 | $0.0001730 | $0.0001640 | $0.0001730 | $0.0001570 |
| 2019-08-22 | $0.0001640 | $0.0001490 | $0.0001640 | $0.0001490 |
| 2019-08-23 | $0.0001490 | $0.0001620 | $0.0001620 | $0.0001490 |
| 2019-08-24 | $0.0001620 | $0.0001500 | $0.0001620 | $0.0001490 |
| 2019-08-25 | $0.0001500 | $0.0001400 | $0.0001620 | $0.0001400 |
| 2019-08-26 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0001300 |
| 2019-08-27 | $0.0001300 | $0.0001520 | $0.0001540 | $0.0001300 |
| 2019-08-28 | $0.0001520 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2019-08-29 | $0.0001300 | $0.0001220 | $0.0001300 | $0.0001200 |
| 2019-08-30 | $0.0001220 | $0.0001330 | $0.0001440 | $0.0001210 |
| 2019-08-31 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001330 |
| 2019-09-01 | $0.0001360 | $0.0001280 | $0.0001360 | $0.0001210 |
| 2019-09-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-09-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-09-04 | $0.0001280 | $0.0001310 | $0.0001310 | $0.0001200 |
| 2019-09-05 | $0.0001310 | $0.0001170 | $0.0001360 | $0.0001170 |
| 2019-09-06 | $0.0001170 | $0.0001340 | $0.0001350 | $0.0001170 |
| 2019-09-07 | $0.0001340 | $0.0001220 | $0.0001340 | $0.0001220 |
| 2019-09-08 | $0.0001220 | $0.0001300 | $0.0001320 | $0.0001220 |
| 2019-09-09 | $0.0001300 | $0.0001220 | $0.0001300 | $0.0001220 |
| 2019-09-10 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2019-09-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-09-12 | $0.0001210 | $0.0001180 | $0.0001210 | $0.0001180 |
| 2019-09-13 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-09-14 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2019-09-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-09-16 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001160 |
| 2019-09-17 | $0.0001210 | $0.0001180 | $0.0001210 | $0.0001180 |
| 2019-09-18 | $0.0001180 | $0.0001170 | $0.0001230 | $0.0001170 |
| 2019-09-19 | $0.0001170 | $0.0001180 | $0.0001240 | $0.0001160 |
| 2019-09-20 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001160 |
| 2019-09-21 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001160 |
| 2019-09-22 | $0.0001230 | $0.0001160 | $0.0001230 | $0.0001160 |
| 2019-09-23 | $0.0001160 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2019-09-24 | $0.0001100 | $0.0000950 | $0.0001190 | $0.0000950 |
| 2019-09-25 | $0.0000950 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2019-09-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-09-27 | $0.0000900 | $0.0001050 | $0.0001050 | $0.0000800 |
| 2019-09-28 | $0.0001050 | $0.0000970 | $0.0001050 | $0.0000970 |
| 2019-09-29 | $0.0000970 | $0.0000930 | $0.0000970 | $0.0000930 |
| 2019-09-30 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000860 |
| 2019-10-01 | $0.0000920 | $0.0000920 | $0.0001010 | $0.0000920 |
| 2019-10-02 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000850 |
| 2019-10-03 | $0.0000960 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2019-10-04 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2019-10-05 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2019-10-06 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2019-10-07 | $0.0000900 | $0.0000820 | $0.0000900 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000950 | $0.0000950 | $0.0000820 |
| 2019-10-09 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-10 | $0.0000950 | $0.0000890 | $0.0000950 | $0.0000890 |
| 2019-10-11 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000800 |
| 2019-10-12 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-13 | $0.0000940 | $0.0000810 | $0.0000940 | $0.0000810 |
| 2019-10-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-15 | $0.0000810 | $0.0000840 | $0.0000920 | $0.0000810 |
| 2019-10-16 | $0.0000840 | $0.0000810 | $0.0000840 | $0.0000810 |
| 2019-10-17 | $0.0000810 | $0.0000930 | $0.0000930 | $0.0000810 |
| 2019-10-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-19 | $0.0000930 | $0.0000890 | $0.0000930 | $0.0000890 |
| 2019-10-20 | $0.0000890 | $0.0000810 | $0.0000890 | $0.0000810 |
| 2019-10-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000800 |
| 2019-10-22 | $0.0000810 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2019-10-23 | $0.0000720 | $0.0000720 | $0.0000900 | $0.0000700 |
| 2019-10-24 | $0.0000720 | $0.0000800 | $0.0000840 | $0.0000700 |
| 2019-10-25 | $0.0000800 | $0.0000750 | $0.0000800 | $0.0000750 |
| 2019-10-26 | $0.0000750 | $0.0000700 | $0.0000820 | $0.0000700 |
| 2019-10-27 | $0.0000700 | $0.0000580 | $0.0000800 | $0.0000270 |
| 2019-10-28 | $0.0000580 | $0.0000710 | $0.0000810 | $0.0000580 |
| 2019-10-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2019-10-30 | $0.0000720 | $0.0000790 | $0.0000810 | $0.0000710 |
| 2019-10-31 | $0.0000790 | $0.0000850 | $0.0000850 | $0.0000710 |
| 2019-11-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000770 |
| 2019-11-02 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-03 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-04 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-05 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000740 |
| 2019-11-06 | $0.0000900 | $0.0000720 | $0.0000900 | $0.0000720 |
| 2019-11-07 | $0.0000720 | $0.0000840 | $0.0000840 | $0.0000720 |
| 2019-11-08 | $0.0000840 | $0.0000700 | $0.0000840 | $0.0000700 |
| 2019-11-09 | $0.0000700 | $0.0000600 | $0.0000880 | $0.0000600 |
| 2019-11-10 | $0.0000600 | $0.0000840 | $0.0000840 | $0.0000600 |
| 2019-11-11 | $0.0000840 | $0.0000770 | $0.0000840 | $0.0000680 |
| 2019-11-12 | $0.0000770 | $0.0000700 | $0.0000770 | $0.0000700 |
| 2019-11-13 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2019-11-14 | $0.0000790 | $0.0000620 | $0.0000790 | $0.0000620 |
| 2019-11-15 | $0.0000620 | $0.0000730 | $0.0000760 | $0.0000620 |
| 2019-11-16 | $0.0000730 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2019-11-17 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2019-11-18 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-19 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2019-11-20 | $0.0000650 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2019-11-21 | $0.0000630 | $0.0000750 | $0.0000750 | $0.0000600 |
| 2019-11-22 | $0.0000750 | $0.0000530 | $0.0000750 | $0.0000500 |
| 2019-11-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-24 | $0.0000530 | $0.0000500 | $0.0000530 | $0.0000500 |
| 2019-11-25 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000480 |
| 2019-11-26 | $0.0000500 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2019-11-27 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000430 |
| 2019-11-28 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2019-11-29 | $0.0000540 | $0.0000550 | $0.0000660 | $0.0000530 |
| 2019-11-30 | $0.0000550 | $0.0000480 | $0.0000550 | $0.0000480 |
| 2019-12-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-12-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-12-03 | $0.0000480 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2019-12-04 | $0.0000430 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2019-12-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-12-06 | $0.0000400 | $0.0000410 | $0.0000490 | $0.0000400 |
| 2019-12-07 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2019-12-08 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2019-12-09 | $0.0000420 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2019-12-10 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2019-12-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-12-12 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000410 |
| 2019-12-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-12-14 | $0.0000460 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2019-12-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-12-16 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2019-12-17 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2019-12-18 | $0.0000400 | $0.0000490 | $0.0000520 | $0.0000350 |
| 2019-12-19 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2019-12-20 | $0.0000430 | $0.0000440 | $0.0000490 | $0.0000430 |
| 2019-12-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-12-23 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2019-12-24 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2019-12-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-12-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-12-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-12-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-12-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-12-30 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2019-12-31 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2020-01-01 | $0.0000480 | $0.0000410 | $0.0000480 | $0.0000410 |
| 2020-01-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-03 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-04 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-06 | $0.0000410 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2020-01-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-01-08 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2020-01-09 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2020-01-10 | $0.0000410 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2020-01-11 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-01-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-01-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-01-14 | $0.0000450 | $0.0000570 | $0.0000600 | $0.0000420 |
| 2020-01-15 | $0.0000570 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2020-01-16 | $0.0000530 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2020-01-17 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000530 |
| 2020-01-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-19 | $0.0000570 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2020-01-20 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-21 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000500 |
| 2020-01-22 | $0.0000560 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2020-01-23 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-25 | $0.0000500 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2020-01-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-27 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000590 |
| 2020-01-28 | $0.0000670 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2020-01-29 | $0.0000560 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2020-01-30 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000550 |
| 2020-01-31 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000550 |
| 2020-02-01 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000550 |
| 2020-02-02 | $0.0000700 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2020-02-03 | $0.0000690 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2020-02-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-02-05 | $0.0000650 | $0.0000720 | $0.0000870 | $0.0000650 |
| 2020-02-06 | $0.0000720 | $0.0000890 | $0.0000890 | $0.0000720 |
| 2020-02-07 | $0.0000890 | $0.0001280 | $0.0001280 | $0.0000880 |
| 2020-02-08 | $0.0001280 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2020-02-09 | $0.0001200 | $0.0001060 | $0.0001520 | $0.0001040 |
| 2020-02-10 | $0.0001060 | $0.0001100 | $0.0001200 | $0.0001060 |
| 2020-02-11 | $0.0001100 | $0.0001050 | $0.0001100 | $0.0001000 |
| 2020-02-12 | $0.0001050 | $0.0001050 | $0.0001300 | $0.0001050 |
| 2020-02-13 | $0.0001050 | $0.0000950 | $0.0001050 | $0.0000950 |
| 2020-02-14 | $0.0000950 | $0.0000970 | $0.0001100 | $0.0000950 |
| 2020-02-15 | $0.0000970 | $0.0000940 | $0.0001060 | $0.0000940 |
| 2020-02-16 | $0.0000940 | $0.0000800 | $0.0000970 | $0.0000800 |
| 2020-02-17 | $0.0000800 | $0.0000800 | $0.0000850 | $0.0000800 |
| 2020-02-18 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000730 |
| 2020-02-19 | $0.0000940 | $0.0000780 | $0.0000940 | $0.0000780 |
| 2020-02-20 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2020-02-21 | $0.0000780 | $0.0000910 | $0.0000910 | $0.0000780 |
| 2020-02-22 | $0.0000910 | $0.0000810 | $0.0000910 | $0.0000780 |
| 2020-02-23 | $0.0000810 | $0.0000730 | $0.0000810 | $0.0000710 |
| 2020-02-24 | $0.0000730 | $0.0000840 | $0.0000840 | $0.0000730 |
| 2020-02-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-03-26 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2020-03-27 | $0.0000410 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2020-03-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-03-29 | $0.0000380 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2020-03-30 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2020-03-31 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2020-04-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-04-03 | $0.0000410 | $0.0000400 | $0.0000470 | $0.0000400 |
| 2020-04-04 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2020-04-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-04-15 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000400 |
| 2020-04-16 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2020-04-17 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2020-04-18 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000440 |
| 2020-04-19 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2020-04-20 | $0.0000500 | $0.0000480 | $0.0000550 | $0.0000410 |
| 2020-04-21 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2020-04-22 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-04-23 | $0.0000500 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2020-04-24 | $0.0000450 | $0.0000520 | $0.0000520 | $0.0000450 |
| 2020-04-30 | $0.0000610 | $0.0000520 | $0.0000600 | $0.0000430 |
| 2020-05-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-05-02 | $0.0000530 | $0.0000630 | $0.0000630 | $0.0000540 |
| 2020-05-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-05 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-06 | $0.0000630 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2020-05-07 | $0.0000550 | $0.0000500 | $0.0000700 | $0.0000500 |
| 2020-05-08 | $0.0000500 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2020-05-09 | $0.0000490 | $0.0000570 | $0.0000570 | $0.0000480 |
| 2020-05-10 | $0.0000570 | $0.0000520 | $0.0000520 | $0.0000440 |
| 2020-05-11 | $0.0000510 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-05-12 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000490 |
| 2020-05-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-05-14 | $0.0000540 | $0.0000550 | $0.0000570 | $0.0000530 |
| 2020-05-15 | $0.0000550 | $0.0000530 | $0.0000540 | $0.0000530 |
| 2020-05-16 | $0.0000530 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2020-05-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-05-20 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2020-05-21 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-05-22 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000540 |
| 2020-05-23 | $0.0000550 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2020-05-24 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-05-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-05-31 | $0.0000580 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2020-06-01 | $0.0000570 | $0.0000610 | $0.0000710 | $0.0000610 |
| 2020-06-02 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-04 | $0.0000610 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2020-06-05 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2020-06-06 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2020-06-07 | $0.0000580 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2020-06-08 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000590 |
| 2020-06-09 | $0.0000620 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2020-06-10 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2020-06-11 | $0.0000600 | $0.0000530 | $0.0000550 | $0.0000510 |
| 2020-06-12 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2020-06-13 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-06-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-06-15 | $0.0000580 | $0.0000580 | $0.0000600 | $0.0000530 |
| 2020-06-16 | $0.0000580 | $0.0000560 | $0.0000610 | $0.0000540 |
| 2020-06-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000540 |
| 2020-06-18 | $0.0000560 | $0.0000560 | $0.0000600 | $0.0000530 |
| 2020-06-19 | $0.0000560 | $0.0000650 | $0.0000650 | $0.0000560 |
| 2020-06-20 | $0.0000650 | $0.0000660 | $0.0000940 | $0.0000660 |
| 2020-06-21 | $0.0000660 | $0.0000740 | $0.0000740 | $0.0000650 |
| 2020-06-22 | $0.0000740 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2020-06-23 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000680 |
| 2020-06-24 | $0.0000710 | $0.0000660 | $0.0000680 | $0.0000630 |
| 2020-06-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-06-30 | $0.0000590 | $0.0000610 | $0.0000630 | $0.0000590 |
| 2020-07-01 | $0.0000610 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2020-07-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-07-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2020-07-04 | $0.0000540 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2020-07-05 | $0.0000550 | $0.0000540 | $0.0000640 | $0.0000540 |
| 2020-07-06 | $0.0000540 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2020-07-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-07-08 | $0.0000560 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2020-07-09 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-10 | $0.0000550 | $0.0000560 | $0.0000650 | $0.0000560 |
| 2020-07-11 | $0.0000560 | $0.0000550 | $0.0000650 | $0.0000550 |
| 2020-07-12 | $0.0000550 | $0.0000650 | $0.0000740 | $0.0000560 |
| 2020-07-13 | $0.0000650 | $0.0000650 | $0.0000740 | $0.0000650 |
| 2020-07-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-31 | $0.0000640 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2020-08-01 | $0.0000620 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2020-08-02 | $0.0000590 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2020-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-04 | $0.0000560 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2020-08-05 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-08-06 | $0.0000640 | $0.0000630 | $0.0000670 | $0.0000630 |
| 2020-08-07 | $0.0000590 | $0.0000700 | $0.0000700 | $0.0000580 |
| 2020-08-08 | $0.0000700 | $0.0000590 | $0.0000710 | $0.0000590 |
| 2020-08-09 | $0.0000640 | $0.0000620 | $0.0000660 | $0.0000620 |
| 2020-08-10 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000480 |
| 2020-08-11 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000530 |
| 2020-08-12 | $0.0000570 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2020-08-13 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-08-14 | $0.0000600 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2020-08-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-31 | $0.0000560 | $0.0000520 | $0.0000560 | $0.0000520 |
| 2020-09-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-09-03 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2020-09-04 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2020-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2020-09-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-09 | $0.0000440 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2020-09-10 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-09-11 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-09-12 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2020-09-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-14 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000420 |
| 2020-09-15 | $0.0000420 | $0.0000400 | $0.0000440 | $0.0000360 |
| 2020-09-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-09-18 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2020-09-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2020-09-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-10-16 | $0.0000420 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2020-10-17 | $0.0000400 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2020-10-21 | $0.0000370 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2020-10-22 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-10-29 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2020-10-30 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-07 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000330 |
| 2020-11-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-11-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-11 | $0.0000330 | $0.0000380 | $0.0000380 | $0.0000330 |
| 2020-11-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-11-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-11-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-11-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000320 |
| 2020-11-16 | $0.0000380 | $0.0000310 | $0.0000380 | $0.0000190 |
| 2020-11-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-11-30 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000260 |
| 2020-12-01 | $0.0000310 | $0.0000400 | $0.0000600 | $0.0000260 |
| 2020-12-02 | $0.0000400 | $0.0000300 | $0.0000570 | $0.0000300 |
| 2020-12-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-12-05 | $0.0000300 | $0.0000370 | $0.0000370 | $0.0000300 |
| 2020-12-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-12-07 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000300 |
| 2020-12-08 | $0.0000360 | $0.0000280 | $0.0000360 | $0.0000280 |
| 2020-12-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-10 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2021-01-11 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2021-02-01 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000270 |
| 2021-02-02 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2021-03-07 | $0.0000500 | $0.0000690 | $0.0000860 | $0.0000520 |
| 2021-03-08 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2021-04-02 | $0.0001380 | $0.0001710 | $0.0001920 | $0.0001490 |
| 2021-04-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2021-04-04 | $0.0001610 | $0.0001870 | $0.0002080 | $0.0001450 |
| 2021-04-05 | $0.0001870 | $0.0003160 | $0.0003370 | $0.0001900 |
| 2021-04-06 | $0.0003160 | $0.0002750 | $0.0004020 | $0.0002750 |
| 2021-04-07 | $0.0002750 | $0.0002750 | $0.0003340 | $0.0002550 |
| 2021-04-08 | $0.0002750 | $0.0002740 | $0.0002760 | $0.0002730 |
| 2021-04-09 | $0.0003540 | $0.0003310 | $0.0003720 | $0.0003310 |
| 2021-04-10 | $0.0003310 | $0.0003300 | $0.0003310 | $0.0003300 |
Markety
Content Neutrality Network Crypto Market
| Pair | Wymień |
|---|---|
| CNN/BTC | abcc |
| CNN/ETH | abcc |
| CNN/BTC | bgogo |
| CNN/ETH | bgogo |
| CNN/ETH | bitfinex |
| CNN/USD | bitfinex |
| CNN/BTC | coinbene |
| CNN/ETH | coinbene |
| CNN/USDT | coinbene |
| CNN/BCH | coinex |
| CNN/BTC | coinex |
| CNN/ETH | coinex |
| CNN/ETH | dcoin |
| CNN/ETH | ddex |
| CNN/WETH | ddex |
| CNN/ETH | ethermium |
| CNN/ETH | ethfinex |
| CNN/USD | ethfinex |
| CNN/BTC | hadax |
| CNN/ETH | hadax |
| CNN/BTC | huobikorea |
| CNN/ETH | huobikorea |
| CNN/ETH | idex |
| CNN/BTC | yobit |
| CNN/DOGE | yobit |
| CNN/ETH | yobit |
| CNN/RUR | yobit |
| CNN/USD | yobit |
| CNN/WAVES | yobit |
Description
Content Neutrality Network Crypto ICO Description
Content Neutrality Network is an Ethereum-based content ecosystem. CNN is an ERC20 utility token that serves as a currency on the ecosystem. It is used to pay for content, as the incentive program reward, and as the revenue share paid to content creators.
Technologia
Content Neutrality Network Crypto Technology
Sorry, detailed technology about Content Neutrality Network is not currently available
Cechy
Content Neutrality Network Crypto Features
Sorry, detailed features about Content Neutrality Network is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.