CBT Coin Values CBT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111779
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111779
MarketyCommerceBlock Crypto Coin Rank 959
Strona
174,866,686 CBT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
CommerceBlock
CommerceBlock valuesUSD Cena $ 0.0153
$ 0.0153
CommerceBlock BTC Cena 0.00000064
0.00000064
CommerceBlock Ostatnie 24h $ 3,043
$ 3,043
CommerceBlock Kapitalizacja $ 2,667,560
$ 2,667,560
Ostatnie 24h
0 BTC 1 H
-3.26 %
24 H
-47.47 %
7 d
124.19 %
Cena CommerceBlock aktualnie wynosi
0.0153
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000064
BTC. Obecnie jest 112 łacznie jednostek tej kryptowaluty w obrocie na rynku. CommerceBlock Zmiana ceny waha się obecnie w granicach -47.47 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars CommerceBlock sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź CommerceBlock's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
CommerceBlock
Symbol
CBT
Algorytm
ETH Token
Cena BTC
0.00000064 BTC
BTC Market
112 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
174,866,686 CBT
1h
-3.26 %
24h
-47.47 %
7d
124.19 %
Twitter
Strona
Share CommerceBlock Price
CBT Wykresy
CommerceBlock Cena Wykresy
CBT Wysokie/niskie wykresy cen
CommerceBlock Cena Wysokie/niskie wykresy cen
Dane historyczne
CommerceBlock Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-31 | $0.0306800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2017-11-01 | $0.9109000 | $0.0868 | $0.8683000 | $0.0868 |
| 2017-11-02 | $0.0318400 | $0.0284900 | $0.0313400 | $0.0284900 |
| 2017-11-03 | $0.0284900 | $0.0365400 | $0.0365400 | $0.0304500 |
| 2017-11-04 | $0.0365400 | $0.0300000 | $0.0360000 | $0.0300000 |
| 2017-11-05 | $0.0300000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2017-11-06 | $0.0296200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2017-11-07 | $0.0296800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2017-11-08 | $0.0291800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-11-09 | $0.0307400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2017-11-10 | $0.0319700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-11-11 | $0.0296900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2017-11-12 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-11-13 | $0.0306000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2017-11-14 | $0.0314600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2017-11-15 | $0.0334700 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-11-16 | $0.0331200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-11-17 | $0.0330300 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2017-11-18 | $0.0331700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2017-11-19 | $0.0346700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-11-20 | $0.0354700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2017-11-21 | $0.0367700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-11-22 | $0.0360500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2017-11-23 | $0.0380800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2017-11-24 | $0.0406500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2017-11-25 | $0.0470400 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2017-11-26 | $0.0464600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2017-11-27 | $0.0470500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2017-11-28 | $0.0475200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-11-29 | $0.0466200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2017-11-30 | $0.0427300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2017-12-01 | $0.0435300 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2017-12-02 | $0.0461600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-12-03 | $0.0458000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2017-12-04 | $0.0462900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2017-12-05 | $0.0466900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2017-12-06 | $0.0454000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-12-07 | $0.0422400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2017-12-08 | $0.0420800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2017-12-09 | $0.0451800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-12-10 | $0.0472300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2017-12-11 | $0.0436500 | $0.0513 | $0.0513 | $0.0513 |
| 2017-12-12 | $0.0513 | $0.0657 | $0.0657 | $0.0657 |
| 2017-12-13 | $0.0657 | $0.0699 | $0.0699 | $0.0699 |
| 2017-12-14 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-15 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-16 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-17 | $0.0692 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-18 | $0.0718 | $0.0786 | $0.0786 | $0.0786 |
| 2017-12-19 | $0.0786 | $0.0813 | $0.0813 | $0.0813 |
| 2017-12-20 | $0.0813 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-22 | $0.0789 | $0.0658 | $0.0658 | $0.0658 |
| 2017-12-23 | $0.1316000 | $0.0876 | $0.1401000 | $0.0876 |
| 2017-12-24 | $0.1261000 | $0.0960 | $0.1217000 | $0.0744 |
| 2017-12-25 | $0.0960 | $0.1106000 | $0.1106000 | $0.0843 |
| 2017-12-26 | $0.1106000 | $0.1130000 | $0.1507000 | $0.0753 |
| 2017-12-27 | $0.1130000 | $0.0888 | $0.1110000 | $0.0555 |
| 2017-12-28 | $0.0888 | $0.0896 | $1,433,380.00 | $0.0624 |
| 2017-12-29 | $0.1054000 | $0.1383000 | $0.1472000 | $0.1087000 |
| 2017-12-30 | $0.1383000 | $0.1315000 | $0.1358000 | $0.1012000 |
| 2017-12-31 | $0.1315000 | $0.1408000 | $0.1704000 | $0.1156000 |
| 2018-01-01 | $0.1408000 | $0.1372000 | $0.1512000 | $0.1142000 |
| 2018-01-02 | $0.1372000 | $0.1465000 | $0.1564000 | $0.1215000 |
| 2018-01-03 | $0.1465000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-01-04 | $0.1543000 | $0.1323000 | $0.1587000 | $0.1323000 |
| 2018-01-05 | $0.1323000 | $0.1470000 | $0.1499000 | $0.0968 |
| 2018-01-06 | $0.1470000 | $0.1500000 | $0.1530000 | $0.1027000 |
| 2018-01-07 | $0.1500000 | $0.1649000 | $0.1699000 | $0.1330000 |
| 2018-01-08 | $0.1649000 | $0.1591000 | $0.1750000 | $0.1568000 |
| 2018-01-09 | $0.1591000 | $0.2520000 | $0.2520000 | $0.1534000 |
| 2018-01-10 | $0.2520000 | $0.1249000 | $0.2442000 | $0.1249000 |
| 2018-01-11 | $0.1249000 | $0.1709000 | $0.1766000 | $0.1139000 |
| 2018-01-12 | $0.1709000 | $0.1892000 | $0.2011000 | $0.1639000 |
| 2018-01-13 | $0.1892000 | $0.2078000 | $0.2078000 | $0.1801000 |
| 2018-01-14 | $0.2078000 | $0.1820000 | $0.2719000 | $0.1523000 |
| 2018-01-15 | $0.1820000 | $0.2557000 | $0.2557000 | $0.1157000 |
| 2018-01-16 | $0.2557000 | $0.1670000 | $0.2101000 | $0.1628000 |
| 2018-01-17 | $0.1670000 | $0.1537000 | $0.1742000 | $0.1097000 |
| 2018-01-18 | $0.1537000 | $0.0901 | $0.1519000 | $0.0901 |
| 2018-01-19 | $0.1368000 | $0.1110000 | $0.1400000 | $0.1037000 |
| 2018-01-20 | $0.1037000 | $0.1553000 | $0.1553000 | $0.1035000 |
| 2018-01-21 | $0.1553000 | $0.1311000 | $0.1416000 | $0.0996600 |
| 2018-01-22 | $0.1311000 | $0.0953 | $0.1350000 | $0.0952 |
| 2018-01-23 | $0.0953 | $0.0925 | $0.1098000 | $0.0874 |
| 2018-01-24 | $0.0925 | $0.1088000 | $0.1088000 | $0.0727 |
| 2018-01-25 | $0.1088000 | $0.1151000 | $0.1151000 | $0.0942 |
| 2018-01-26 | $0.1151000 | $0.1153000 | $0.1153000 | $0.1007000 |
| 2018-01-27 | $0.1007000 | $0.1218000 | $0.1218000 | $0.1065000 |
| 2018-01-28 | $0.1109000 | $0.1170000 | $0.1352000 | $0.1170000 |
| 2018-01-29 | $0.1170000 | $0.1111000 | $0.1117000 | $0.0651 |
| 2018-01-30 | $0.1111000 | $0.0989 | $0.1011000 | $0.0598 |
| 2018-01-31 | $0.0989 | $0.1019000 | $0.1034000 | $0.0626 |
| 2018-02-01 | $0.0778 | $0.0924 | $0.0924 | $0.0616 |
| 2018-02-02 | $0.0616 | $0.0734 | $0.0798 | $0.0551 |
| 2018-02-03 | $0.0569 | $0.0602 | $0.0602 | $0.0602 |
| 2018-02-04 | $0.0602 | $0.0745 | $0.0745 | $0.0513 |
| 2018-02-05 | $0.0744 | $0.0431000 | $0.0626 | $0.0431000 |
| 2018-02-06 | $0.0417100 | $0.0243400 | $0.0471100 | $0.0243400 |
| 2018-02-07 | $0.0243400 | $0.0451100 | $0.0654 | $0.0233100 |
| 2018-02-08 | $0.0534 | $0.0936 | $0.0968 | $0.0578 |
| 2018-02-09 | $0.0936 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-02-10 | $0.1009000 | $0.0978 | $0.0978 | $0.0978 |
| 2018-02-11 | $0.0979 | $0.0933 | $0.0933 | $0.0933 |
| 2018-02-12 | $0.0447800 | $0.0519 | $0.0519 | $0.0477600 |
| 2018-02-13 | $0.0519 | $0.0580 | $0.0652 | $0.0464200 |
| 2018-02-14 | $0.0580 | $0.0714 | $0.0716 | $0.0598 |
| 2018-02-15 | $0.0714 | $0.0599 | $0.0835 | $0.0511 |
| 2018-02-16 | $0.0599 | $0.0548 | $0.0683 | $0.0478400 |
| 2018-02-17 | $0.0548 | $0.0564 | $0.0634 | $0.0492300 |
| 2018-02-18 | $0.0564 | $0.0524 | $0.0555 | $0.0497500 |
| 2018-02-19 | $0.0524 | $0.0571 | $0.0708 | $0.0474900 |
| 2018-02-20 | $0.0571 | $0.0488200 | $0.0784 | $0.0447600 |
| 2018-02-21 | $0.0488200 | $0.0536 | $0.0672 | $0.0428500 |
| 2018-02-22 | $0.0536 | $0.0533 | $0.0533 | $0.0490700 |
| 2018-02-23 | $0.0533 | $0.0573 | $0.0601 | $0.0519 |
| 2018-02-24 | $0.0573 | $0.0558 | $0.0608 | $0.0500 |
| 2018-02-25 | $0.0558 | $0.0510 | $0.0584 | $0.0510 |
| 2018-02-26 | $0.0510 | $0.0472200 | $0.0527 | $0.0443400 |
| 2018-02-27 | $0.0472200 | $0.0719 | $0.0831 | $0.0474400 |
| 2018-02-28 | $0.0719 | $0.0639 | $0.0766 | $0.0476600 |
| 2018-03-01 | $0.0639 | $0.0668 | $0.0726 | $0.0559 |
| 2018-03-02 | $0.0668 | $0.0576 | $0.0714 | $0.0494400 |
| 2018-03-03 | $0.0576 | $0.0549 | $0.1010000 | $0.0530 |
| 2018-03-04 | $0.0549 | $0.0885 | $0.0957 | $0.0555 |
| 2018-03-05 | $0.0885 | $0.0838 | $0.0917 | $0.0620 |
| 2018-03-06 | $0.0838 | $0.0816 | $0.0971 | $0.0742 |
| 2018-03-07 | $0.0816 | $0.0745 | $0.0751 | $0.0601 |
| 2018-03-08 | $0.0745 | $0.0518 | $0.0693 | $0.0455200 |
| 2018-03-09 | $0.0518 | $0.0555 | $0.0675 | $0.0447100 |
| 2018-03-10 | $0.0555 | $0.0475900 | $0.0551 | $0.0464000 |
| 2018-03-11 | $0.0475900 | $0.0551 | $0.0581 | $0.0462400 |
| 2018-03-12 | $0.0551 | $0.0523 | $0.0611 | $0.0486700 |
| 2018-03-13 | $0.0523 | $0.0487500 | $0.0518 | $0.0481400 |
| 2018-03-14 | $0.0487500 | $0.0459900 | $0.0482200 | $0.0428100 |
| 2018-03-15 | $0.0459900 | $0.0373800 | $0.0480200 | $0.0311400 |
| 2018-03-16 | $0.0373900 | $0.0381100 | $0.0387000 | $0.0348300 |
| 2018-03-17 | $0.0381100 | $0.0374800 | $0.0461800 | $0.0348900 |
| 2018-03-18 | $0.0374800 | $0.0412800 | $0.0451400 | $0.0357700 |
| 2018-03-19 | $0.0412800 | $0.0437000 | $0.0467300 | $0.0422200 |
| 2018-03-20 | $0.0437000 | $0.0437000 | $0.0469000 | $0.0427200 |
| 2018-03-21 | $0.0437000 | $0.0394800 | $0.0470900 | $0.0372700 |
| 2018-03-22 | $0.0394800 | $0.0342700 | $0.0401900 | $0.0342600 |
| 2018-03-23 | $0.0342700 | $0.0282800 | $0.0397000 | $0.0225400 |
| 2018-03-24 | $0.0282900 | $0.0307300 | $0.0314700 | $0.0270500 |
| 2018-03-25 | $0.0307300 | $0.0268100 | $0.0309000 | $0.0235400 |
| 2018-03-26 | $0.0268100 | $0.0264200 | $0.0270600 | $0.0249000 |
| 2018-03-27 | $0.0264200 | $0.0278100 | $0.0289400 | $0.0243900 |
| 2018-03-28 | $0.0278100 | $0.0304000 | $0.0307700 | $0.0268000 |
| 2018-03-29 | $0.0304000 | $0.0264700 | $0.0280200 | $0.0184300 |
| 2018-03-30 | $0.0264800 | $0.0205200 | $0.0274800 | $0.0205200 |
| 2018-03-31 | $0.0205200 | $0.0299100 | $0.0302700 | $0.0205300 |
| 2018-04-01 | $0.0299100 | $0.0274100 | $0.0287500 | $0.0255200 |
| 2018-04-02 | $0.0274100 | $0.0273000 | $0.0288500 | $0.0230800 |
| 2018-04-03 | $0.0273000 | $0.0287000 | $0.0301000 | $0.0283500 |
| 2018-04-04 | $0.0287000 | $0.0259800 | $0.0322300 | $0.0259800 |
| 2018-04-05 | $0.0259800 | $0.0250900 | $0.0261700 | $0.0213900 |
| 2018-04-06 | $0.0250900 | $0.0216200 | $0.0250000 | $0.0193000 |
| 2018-04-07 | $0.0216200 | $0.0262400 | $0.0269100 | $0.0209200 |
| 2018-04-08 | $0.0262400 | $0.0257400 | $0.0296100 | $0.0254300 |
| 2018-04-09 | $0.0257400 | $0.0262500 | $0.0272000 | $0.0243900 |
| 2018-04-10 | $0.0262500 | $0.0300800 | $0.0311700 | $0.0270200 |
| 2018-04-11 | $0.0300800 | $0.0326700 | $0.0366400 | $0.0296900 |
| 2018-04-12 | $0.0326700 | $0.0393200 | $0.0425400 | $0.0370500 |
| 2018-04-13 | $0.0393200 | $0.0403500 | $0.0414800 | $0.0348000 |
| 2018-04-14 | $0.0403500 | $0.0372700 | $0.0421800 | $0.0352500 |
| 2018-04-15 | $0.0372700 | $0.0469600 | $0.0489600 | $0.0395900 |
| 2018-04-16 | $0.0469600 | $0.0438500 | $0.0449800 | $0.0384000 |
| 2018-04-17 | $0.0438500 | $0.0395700 | $0.0431100 | $0.0357200 |
| 2018-04-18 | $0.0395700 | $0.0419600 | $0.0457700 | $0.0373700 |
| 2018-04-19 | $0.0419600 | $0.0567 | $0.0615 | $0.0411300 |
| 2018-04-20 | $0.0567 | $0.0624 | $0.0697 | $0.0509 |
| 2018-04-21 | $0.0624 | $0.0697 | $0.0697 | $0.0551 |
| 2018-04-22 | $0.0697 | $0.0613 | $0.0716 | $0.0568 |
| 2018-04-23 | $0.0613 | $0.0628 | $0.0697 | $0.0586 |
| 2018-04-24 | $0.0628 | $0.0694 | $0.0760 | $0.0634 |
| 2018-04-25 | $0.0694 | $0.0610 | $0.0655 | $0.0581 |
| 2018-04-26 | $0.0610 | $0.0704 | $0.0704 | $0.0637 |
| 2018-04-27 | $0.0704 | $0.0580 | $0.0685 | $0.0454600 |
| 2018-04-28 | $0.0580 | $0.0605 | $0.0645 | $0.0553 |
| 2018-04-29 | $0.0605 | $0.0618 | $0.0651 | $0.0567 |
| 2018-04-30 | $0.0618 | $0.0631 | $0.0663 | $0.0553 |
| 2018-05-01 | $0.0631 | $0.0617 | $0.0632 | $0.0538 |
| 2018-05-02 | $0.0617 | $0.0547 | $0.0632 | $0.0494500 |
| 2018-05-03 | $0.0553 | $0.0543 | $0.0634 | $0.0476800 |
| 2018-05-04 | $0.0543 | $0.0522 | $0.0548 | $0.0497700 |
| 2018-05-05 | $0.0522 | $0.0531 | $0.0570 | $0.0531 |
| 2018-05-06 | $0.0531 | $0.0496800 | $0.0520 | $0.0435100 |
| 2018-05-07 | $0.0496800 | $0.0507 | $0.0525 | $0.0422400 |
| 2018-05-08 | $0.0507 | $0.0561 | $0.0583 | $0.0411500 |
| 2018-05-09 | $0.0561 | $0.0550 | $0.0634 | $0.0469500 |
| 2018-05-10 | $0.0550 | $0.0530 | $0.0608 | $0.0517 |
| 2018-05-11 | $0.0530 | $0.0569 | $0.0569 | $0.0465500 |
| 2018-05-12 | $0.0569 | $0.0557 | $0.0701 | $0.0506 |
| 2018-05-13 | $0.0557 | $0.0616 | $0.0677 | $0.0552 |
| 2018-05-14 | $0.0616 | $0.0559 | $0.0615 | $0.0508 |
| 2018-05-15 | $0.0559 | $0.0511 | $0.0562 | $0.0437400 |
| 2018-05-16 | $0.0511 | $0.0476000 | $0.0565 | $0.0388800 |
| 2018-05-17 | $0.0476000 | $0.0414200 | $0.0528 | $0.0374400 |
| 2018-05-18 | $0.0414200 | $0.0405500 | $0.0449100 | $0.0307500 |
| 2018-05-19 | $0.0405500 | $0.0373800 | $0.0448300 | $0.0279700 |
| 2018-05-20 | $0.0373800 | $0.0398100 | $0.0398100 | $0.0348500 |
| 2018-05-21 | $0.0398100 | $0.0397100 | $0.0417000 | $0.0387800 |
| 2018-05-22 | $0.0397100 | $0.0397100 | $0.0397900 | $0.0333900 |
| 2018-05-23 | $0.0397300 | $0.0357600 | $0.0370600 | $0.0295000 |
| 2018-05-24 | $0.0357600 | $0.0337000 | $0.0391700 | $0.0273300 |
| 2018-05-25 | $0.0337000 | $0.0294400 | $0.0333300 | $0.0233900 |
| 2018-05-26 | $0.0294400 | $0.0303500 | $0.0309900 | $0.0292800 |
| 2018-05-27 | $0.0303500 | $0.0302300 | $0.0323700 | $0.0288200 |
| 2018-05-28 | $0.0302300 | $0.0240700 | $0.0271700 | $0.0236900 |
| 2018-05-29 | $0.0240700 | $0.0286100 | $0.0395400 | $0.0266400 |
| 2018-05-30 | $0.0286200 | $0.0285200 | $0.0358600 | $0.0271300 |
| 2018-05-31 | $0.0285200 | $0.0299100 | $0.0299100 | $0.0266500 |
| 2018-06-01 | $0.0299100 | $0.0293000 | $0.0416900 | $0.0293000 |
| 2018-06-02 | $0.0293000 | $0.0321000 | $0.0413300 | $0.0298800 |
| 2018-06-03 | $0.0321000 | $0.0332400 | $0.0344600 | $0.0313200 |
| 2018-06-04 | $0.0332400 | $0.0310100 | $0.0354200 | $0.0299300 |
| 2018-06-05 | $0.0310100 | $0.0346700 | $0.0425400 | $0.0315100 |
| 2018-06-06 | $0.0346700 | $0.0329500 | $0.0413300 | $0.0321900 |
| 2018-06-07 | $0.0329500 | $0.0370100 | $0.0386800 | $0.0324000 |
| 2018-06-08 | $0.0370100 | $0.0296200 | $0.0367100 | $0.0277100 |
| 2018-06-09 | $0.0296200 | $0.0275900 | $0.0303800 | $0.0274900 |
| 2018-06-10 | $0.0275900 | $0.0216600 | $0.0262700 | $0.0216600 |
| 2018-06-11 | $0.0216600 | $0.0265100 | $0.0288800 | $0.0219200 |
| 2018-06-12 | $0.0265100 | $0.0314800 | $0.0417300 | $0.0246800 |
| 2018-06-13 | $0.0314800 | $0.0290400 | $0.0317800 | $0.0271300 |
| 2018-06-14 | $0.0290400 | $0.0386600 | $0.0386600 | $0.0254900 |
| 2018-06-15 | $0.0386600 | $0.0351900 | $0.0375500 | $0.0307500 |
| 2018-06-16 | $0.0351900 | $0.0323900 | $0.0358900 | $0.0323900 |
| 2018-06-17 | $0.0323900 | $0.0354300 | $0.0354300 | $0.0283700 |
| 2018-06-18 | $0.0354300 | $0.0320900 | $0.0369200 | $0.0309600 |
| 2018-06-19 | $0.0320900 | $0.0412700 | $0.0414600 | $0.0322000 |
| 2018-06-20 | $0.0412700 | $0.0381300 | $0.0410900 | $0.0346000 |
| 2018-06-21 | $0.0381300 | $0.0376300 | $0.0403000 | $0.0331200 |
| 2018-06-22 | $0.0376300 | $0.0318200 | $0.0330800 | $0.0291600 |
| 2018-06-23 | $0.0318200 | $0.0219300 | $0.0326500 | $0.0219300 |
| 2018-06-24 | $0.0219300 | $0.0289300 | $0.0289400 | $0.0210600 |
| 2018-06-25 | $0.0289300 | $0.0281600 | $0.0351600 | $0.0273400 |
| 2018-06-26 | $0.0281600 | $0.0266300 | $0.0266400 | $0.0263600 |
| 2018-06-27 | $0.0266500 | $0.0243400 | $0.0321600 | $0.0243400 |
| 2018-06-28 | $0.0243400 | $0.0235500 | $0.0281500 | $0.0223800 |
| 2018-06-29 | $0.0235500 | $0.0222500 | $0.0243600 | $0.0218100 |
| 2018-06-30 | $0.0222500 | $0.0237000 | $0.0237000 | $0.0227200 |
| 2018-07-01 | $0.0237000 | $0.0214900 | $0.0249700 | $0.0207400 |
| 2018-07-02 | $0.0214900 | $0.0247100 | $0.0247200 | $0.0211000 |
| 2018-07-03 | $0.0247100 | $0.0215500 | $0.0239500 | $0.0215200 |
| 2018-07-04 | $0.0215400 | $0.0215500 | $0.0238700 | $0.0203100 |
| 2018-07-05 | $0.0215500 | $0.0249500 | $0.0249500 | $0.0215700 |
| 2018-07-06 | $0.0249500 | $0.0250700 | $0.0250800 | $0.0216800 |
| 2018-07-07 | $0.0250700 | $0.0261600 | $0.0261600 | $0.0259200 |
| 2018-07-08 | $0.0261600 | $0.0258700 | $0.0261800 | $0.0221900 |
| 2018-07-09 | $0.0258700 | $0.0233800 | $0.0250800 | $0.0216200 |
| 2018-07-10 | $0.0233800 | $0.0204700 | $0.0215700 | $0.0204500 |
| 2018-07-11 | $0.0204700 | $0.0203400 | $0.0236700 | $0.0203400 |
| 2018-07-12 | $0.0203400 | $0.0187700 | $0.0217700 | $0.0187700 |
| 2018-07-13 | $0.0187700 | $0.0183900 | $0.0228900 | $0.0166400 |
| 2018-07-14 | $0.0183900 | $0.0165800 | $0.0185000 | $0.0165800 |
| 2018-07-15 | $0.0165800 | $0.0183900 | $0.0192100 | $0.0171300 |
| 2018-07-16 | $0.0183900 | $0.0182500 | $0.0239900 | $0.0181900 |
| 2018-07-17 | $0.0182500 | $0.0153900 | $0.0201400 | $0.0153900 |
| 2018-07-18 | $0.0153900 | $0.0182000 | $0.0243800 | $0.0147700 |
| 2018-07-19 | $0.0182000 | $0.0167400 | $0.0192300 | $0.0145300 |
| 2018-07-20 | $0.0167400 | $0.0156700 | $0.0173000 | $0.0156700 |
| 2018-07-21 | $0.0156700 | $0.0161400 | $0.0161400 | $0.0160900 |
| 2018-07-22 | $0.0161400 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-07-23 | $0.0160200 | $0.0156700 | $0.0215800 | $0.0156700 |
| 2018-07-24 | $0.0156700 | $0.0156300 | $0.0205800 | $0.0148700 |
| 2018-07-25 | $0.0156300 | $0.0156000 | $0.0179600 | $0.0153600 |
| 2018-07-26 | $0.0156100 | $0.0150800 | $0.0182500 | $0.0147800 |
| 2018-07-27 | $0.0150800 | $0.0165100 | $0.0175400 | $0.0151500 |
| 2018-07-28 | $0.0165100 | $0.0170100 | $0.0209300 | $0.0154600 |
| 2018-07-29 | $0.0170100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-07-30 | $0.0169200 | $0.0166400 | $0.0188200 | $0.0165700 |
| 2018-07-31 | $0.0166400 | $0.0172800 | $0.0187900 | $0.0157500 |
| 2018-08-01 | $0.0172800 | $0.0210000 | $0.0210000 | $0.0167900 |
| 2018-08-02 | $0.0210000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2018-08-03 | $0.0205500 | $0.0177400 | $0.0217200 | $0.0158200 |
| 2018-08-04 | $0.0177400 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2018-08-05 | $0.0172900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2018-08-06 | $0.0173600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-08-07 | $0.0172000 | $0.0188300 | $0.0188300 | $0.0160500 |
| 2018-08-08 | $0.0188300 | $0.0152800 | $0.0177100 | $0.0152800 |
| 2018-08-09 | $0.0152800 | $0.0188700 | $0.0188700 | $0.0110500 |
| 2018-08-10 | $0.0188700 | $0.0172100 | $0.0172200 | $0.0172100 |
| 2018-08-11 | $0.0172100 | $0.0165000 | $0.0165000 | $0.009858 |
| 2018-08-12 | $0.0165000 | $0.0137900 | $0.0165100 | $0.0137900 |
| 2018-08-13 | $0.0137900 | $0.0145400 | $0.0147300 | $0.0123100 |
| 2018-08-14 | $0.0145400 | $0.0142500 | $0.0142500 | $0.0121100 |
| 2018-08-15 | $0.0142500 | $0.008437 | $0.0144000 | $0.008437 |
| 2018-08-16 | $0.008437 | $0.0126200 | $0.0126200 | $0.008604 |
| 2018-08-17 | $0.0126200 | $0.0159800 | $0.0159800 | $0.0117300 |
| 2018-08-18 | $0.0159800 | $0.0106000 | $0.0148300 | $0.0106000 |
| 2018-08-19 | $0.0106000 | $0.0109400 | $0.0109800 | $0.0107700 |
| 2018-08-20 | $0.0109400 | $0.009895 | $0.009895 | $0.009885 |
| 2018-08-21 | $0.009894 | $0.0109600 | $0.0112500 | $0.0102700 |
| 2018-08-22 | $0.0109600 | $0.009869 | $0.0105400 | $0.009869 |
| 2018-08-23 | $0.009868 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-08-24 | $0.0100700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-08-25 | $0.0102700 | $0.0109600 | $0.0119400 | $0.0101300 |
| 2018-08-26 | $0.0109600 | $0.0140400 | $0.0140400 | $0.008887 |
| 2018-08-27 | $0.0140400 | $0.0147400 | $0.0147500 | $0.0147400 |
| 2018-08-28 | $0.0147400 | $0.0116900 | $0.0151200 | $0.0116900 |
| 2018-08-29 | $0.0116900 | $0.0113700 | $0.0119200 | $0.0113400 |
| 2018-08-30 | $0.0113700 | $0.0108600 | $0.0126500 | $0.009093 |
| 2018-08-31 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0107700 |
| 2018-09-01 | $0.0108600 | $0.0114200 | $0.0114200 | $0.0108900 |
| 2018-09-02 | $0.0114200 | $0.0107300 | $0.0114100 | $0.0107300 |
| 2018-09-03 | $0.0107300 | $0.0136400 | $0.0157500 | $0.0105100 |
| 2018-09-04 | $0.0136400 | $0.0123700 | $0.0156300 | $0.0103000 |
| 2018-09-05 | $0.0123700 | $0.0108300 | $0.0108500 | $0.009320 |
| 2018-09-06 | $0.0108300 | $0.0108100 | $0.0125400 | $0.0104700 |
| 2018-09-07 | $0.0108200 | $0.0105900 | $0.0105900 | $0.009847 |
| 2018-09-08 | $0.0105900 | $0.009870 | $0.0106300 | $0.009282 |
| 2018-09-09 | $0.009870 | $0.0112500 | $0.0127000 | $0.009831 |
| 2018-09-10 | $0.0112500 | $0.0102600 | $0.0129400 | $0.0101900 |
| 2018-09-11 | $0.0102500 | $0.0126300 | $0.0160000 | $0.009632 |
| 2018-09-12 | $0.0126300 | $0.0115200 | $0.0125200 | $0.0113800 |
| 2018-09-13 | $0.0115200 | $0.0115100 | $0.0133000 | $0.0115100 |
| 2018-09-14 | $0.0115100 | $0.0110500 | $0.0120300 | $0.0110500 |
| 2018-09-15 | $0.0110500 | $0.0117200 | $0.0117300 | $0.0117200 |
| 2018-09-16 | $0.0117200 | $0.0140900 | $0.0140900 | $0.0111400 |
| 2018-09-17 | $0.0140900 | $0.0109800 | $0.0125500 | $0.009535 |
| 2018-09-18 | $0.0109800 | $0.0110200 | $0.0116700 | $0.0102500 |
| 2018-09-19 | $0.0110200 | $0.0105900 | $0.0110900 | $0.0102200 |
| 2018-09-20 | $0.0105900 | $0.0108000 | $0.0113400 | $0.0108000 |
| 2018-09-21 | $0.0108000 | $0.0113700 | $0.0119000 | $0.0101300 |
| 2018-09-22 | $0.0113700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-09-23 | $0.0110500 | $0.009293 | $0.0112300 | $0.009293 |
| 2018-09-24 | $0.009293 | $0.009340 | $0.009340 | $0.008661 |
| 2018-09-25 | $0.009340 | $0.008790 | $0.008983 | $0.008790 |
| 2018-09-26 | $0.008790 | $0.008568 | $0.008590 | $0.008568 |
| 2018-09-27 | $0.008568 | $0.007567 | $0.009164 | $0.007567 |
| 2018-09-28 | $0.007567 | $0.006871 | $0.008940 | $0.006871 |
| 2018-09-29 | $0.006871 | $0.007173 | $0.007173 | $0.007173 |
| 2018-09-30 | $0.007173 | $0.0105000 | $0.0105000 | $0.007213 |
| 2018-10-01 | $0.0105000 | $0.0104900 | $0.0108000 | $0.0104200 |
| 2018-10-02 | $0.0104900 | $0.0116800 | $0.0121200 | $0.0102400 |
| 2018-10-03 | $0.0116800 | $0.0117000 | $0.0117000 | $0.0110000 |
| 2018-10-04 | $0.0117000 | $0.0115100 | $0.0127600 | $0.0112000 |
| 2018-10-05 | $0.0115100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-10-06 | $0.0118300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-10-07 | $0.0116600 | $0.0115500 | $0.0117200 | $0.0115500 |
| 2018-10-08 | $0.0115500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-09 | $0.0117400 | $0.0117900 | $0.0117900 | $0.0114600 |
| 2018-10-10 | $0.0117900 | $0.0119700 | $0.0119800 | $0.0115000 |
| 2018-10-11 | $0.0119700 | $0.0105800 | $0.0107200 | $0.0100600 |
| 2018-10-12 | $0.0105800 | $0.0102600 | $0.0110100 | $0.009883 |
| 2018-10-13 | $0.0102600 | $0.0100600 | $0.0108800 | $0.0100600 |
| 2018-10-14 | $0.0100600 | $0.0099110 | $0.0100100 | $0.009833 |
| 2018-10-15 | $0.0099110 | $0.0106300 | $0.0107100 | $0.0106300 |
| 2018-10-16 | $0.0106300 | $0.0111500 | $0.0111500 | $0.0106000 |
| 2018-10-17 | $0.0111500 | $0.009460 | $0.0111100 | $0.009460 |
| 2018-10-18 | $0.009460 | $0.0110400 | $0.0110400 | $0.009227 |
| 2018-10-19 | $0.0110400 | $0.0112600 | $0.0112600 | $0.0110600 |
| 2018-10-20 | $0.0112600 | $0.0113400 | $0.0113800 | $0.0113100 |
| 2018-10-21 | $0.0113400 | $0.0107500 | $0.0113300 | $0.0107500 |
| 2018-10-22 | $0.0107500 | $0.0124200 | $0.0124200 | $0.0106900 |
| 2018-10-23 | $0.0124200 | $0.0117400 | $0.0124300 | $0.0117400 |
| 2018-10-24 | $0.0117400 | $0.009756 | $0.0117600 | $0.008786 |
| 2018-10-25 | $0.009757 | $0.008267 | $0.0128800 | $0.008267 |
| 2018-10-26 | $0.008267 | $0.009442 | $0.0144900 | $0.008354 |
| 2018-10-27 | $0.009442 | $0.0103600 | $0.0108700 | $0.009416 |
| 2018-10-28 | $0.0103600 | $0.0110000 | $0.0110000 | $0.0103800 |
| 2018-10-29 | $0.0110000 | $0.0118800 | $0.0118800 | $0.009830 |
| 2018-10-30 | $0.0118800 | $0.0108100 | $0.0119200 | $0.0108100 |
| 2018-10-31 | $0.0108100 | $0.0103100 | $0.0109000 | $0.0103100 |
| 2018-11-01 | $0.0103100 | $0.009340 | $0.0103600 | $0.009340 |
| 2018-11-02 | $0.009340 | $0.009448 | $0.009448 | $0.009448 |
| 2018-11-03 | $0.009448 | $0.009375 | $0.009375 | $0.009375 |
| 2018-11-04 | $0.009375 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2018-11-05 | $0.0099320 | $0.009856 | $0.009856 | $0.009856 |
| 2018-11-06 | $0.009856 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-11-07 | $0.0103200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-11-08 | $0.0102500 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2018-11-09 | $0.0099310 | $0.0136100 | $0.0136100 | $0.009841 |
| 2018-11-10 | $0.0136100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-11-11 | $0.0137700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-11-12 | $0.0137600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-11-13 | $0.0137000 | $0.0134200 | $0.0134200 | $0.008467 |
| 2018-11-14 | $0.0134200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-11-15 | $0.0118800 | $0.0118000 | $0.0118000 | $0.0117800 |
| 2018-11-16 | $0.0118000 | $0.008742 | $0.0113700 | $0.008742 |
| 2018-11-17 | $0.008742 | $0.008711 | $0.008711 | $0.008711 |
| 2018-11-18 | $0.008711 | $0.008877 | $0.008877 | $0.008877 |
| 2018-11-19 | $0.008878 | $0.007411 | $0.007411 | $0.007411 |
| 2018-11-20 | $0.007411 | $0.006537 | $0.006537 | $0.006537 |
| 2018-11-21 | $0.006537 | $0.008874 | $0.008874 | $0.005803 |
| 2018-11-22 | $0.008874 | $0.008115 | $0.008115 | $0.008115 |
| 2018-11-23 | $0.008115 | $0.008020 | $0.008020 | $0.008020 |
| 2018-11-24 | $0.008020 | $0.008064 | $0.008064 | $0.007330 |
| 2018-11-25 | $0.008063 | $0.008350 | $0.008350 | $0.008350 |
| 2018-11-26 | $0.008345 | $0.007786 | $0.007786 | $0.007786 |
| 2018-11-27 | $0.007788 | $0.006263 | $0.007881 | $0.006263 |
| 2018-11-28 | $0.006264 | $0.006144 | $0.006984 | $0.006144 |
| 2018-11-29 | $0.006144 | $0.005874 | $0.005874 | $0.005874 |
| 2018-11-30 | $0.005874 | $0.005644 | $0.005644 | $0.005644 |
| 2018-12-01 | $0.005644 | $0.008764 | $0.008764 | $0.005925 |
| 2018-12-02 | $0.008764 | $0.005798 | $0.008576 | $0.005798 |
| 2018-12-03 | $0.005798 | $0.005087 | $0.007806 | $0.005087 |
| 2018-12-04 | $0.005087 | $0.005162 | $0.005162 | $0.005162 |
| 2018-12-05 | $0.005162 | $0.0044690 | $0.007587 | $0.0044690 |
| 2018-12-06 | $0.0044690 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2018-12-07 | $0.0039790 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2018-12-08 | $0.0041190 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2018-12-09 | $0.0040230 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2018-12-10 | $0.0041540 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2018-12-11 | $0.0039910 | $0.006577 | $0.006577 | $0.0038740 |
| 2018-12-12 | $0.006577 | $0.0108600 | $0.0108600 | $0.006762 |
| 2018-12-13 | $0.0108600 | $0.007644 | $0.0120800 | $0.006179 |
| 2018-12-14 | $0.007644 | $0.008742 | $0.008742 | $0.007423 |
| 2018-12-15 | $0.008742 | $0.008781 | $0.008781 | $0.008781 |
| 2018-12-16 | $0.008781 | $0.008898 | $0.008898 | $0.008898 |
| 2018-12-17 | $0.008898 | $0.007158 | $0.0099450 | $0.007155 |
| 2018-12-18 | $0.007158 | $0.007030 | $0.007683 | $0.007030 |
| 2018-12-19 | $0.007030 | $0.006906 | $0.006906 | $0.006906 |
| 2018-12-20 | $0.006906 | $0.005684 | $0.007991 | $0.005684 |
| 2018-12-21 | $0.005684 | $0.005343 | $0.005343 | $0.005343 |
| 2018-12-22 | $0.005343 | $0.005778 | $0.005778 | $0.005778 |
| 2018-12-23 | $0.005778 | $0.006423 | $0.006423 | $0.006423 |
| 2018-12-24 | $0.006423 | $0.006877 | $0.006877 | $0.006877 |
| 2018-12-25 | $0.006877 | $0.006395 | $0.006395 | $0.006395 |
| 2018-12-26 | $0.006395 | $0.006474 | $0.006474 | $0.006474 |
| 2018-12-27 | $0.006474 | $0.005698 | $0.005698 | $0.005698 |
| 2018-12-28 | $0.005698 | $0.006822 | $0.006822 | $0.006822 |
| 2018-12-29 | $0.006822 | $0.006703 | $0.006703 | $0.006703 |
| 2018-12-30 | $0.006703 | $0.006900 | $0.006900 | $0.006900 |
| 2018-12-31 | $0.006900 | $0.005920 | $0.006517 | $0.005920 |
| 2019-01-01 | $0.005920 | $0.006327 | $0.006327 | $0.006327 |
| 2019-01-02 | $0.006327 | $0.006944 | $0.006944 | $0.006944 |
| 2019-01-03 | $0.006944 | $0.006628 | $0.006628 | $0.006628 |
| 2019-01-04 | $0.006628 | $0.006920 | $0.006920 | $0.006920 |
| 2019-01-05 | $0.006920 | $0.006929 | $0.006929 | $0.006929 |
| 2019-01-06 | $0.006929 | $0.007034 | $0.007034 | $0.007034 |
| 2019-01-07 | $0.007034 | $0.006745 | $0.006745 | $0.006745 |
| 2019-01-08 | $0.006745 | $0.006890 | $0.006890 | $0.006701 |
| 2019-01-09 | $0.006890 | $0.006893 | $0.006893 | $0.006893 |
| 2019-01-10 | $0.006893 | $0.005835 | $0.005835 | $0.005835 |
| 2019-01-11 | $0.005835 | $0.005798 | $0.005798 | $0.005798 |
| 2019-01-12 | $0.005798 | $0.005738 | $0.005738 | $0.005738 |
| 2019-01-13 | $0.005738 | $0.005315 | $0.005315 | $0.005315 |
| 2019-01-14 | $0.005315 | $0.005916 | $0.005916 | $0.005916 |
| 2019-01-15 | $0.005916 | $0.005528 | $0.005528 | $0.005528 |
| 2019-01-16 | $0.005528 | $0.005614 | $0.005614 | $0.005614 |
| 2019-01-17 | $0.005614 | $0.005642 | $0.005642 | $0.005642 |
| 2019-01-18 | $0.005642 | $0.005498 | $0.005498 | $0.005498 |
| 2019-01-19 | $0.005498 | $0.005693 | $0.005693 | $0.005693 |
| 2019-01-20 | $0.005693 | $0.005399 | $0.005399 | $0.005399 |
| 2019-01-21 | $0.005399 | $0.005322 | $0.005322 | $0.005322 |
| 2019-01-22 | $0.005322 | $0.005432 | $0.005432 | $0.005432 |
| 2019-01-23 | $0.005432 | $0.005361 | $0.005361 | $0.005361 |
| 2019-01-24 | $0.005361 | $0.005367 | $0.005367 | $0.005367 |
| 2019-01-25 | $0.005367 | $0.005286 | $0.005286 | $0.005286 |
| 2019-01-26 | $0.005286 | $0.005305 | $0.005305 | $0.005305 |
| 2019-01-27 | $0.005305 | $0.005120 | $0.005120 | $0.005120 |
| 2019-01-28 | $0.005120 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2019-01-29 | $0.0048500 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2019-01-30 | $0.0047770 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-01-31 | $0.0049720 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2019-02-01 | $0.0048740 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-02-02 | $0.0048810 | $0.005062 | $0.005062 | $0.005062 |
| 2019-02-03 | $0.005062 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2019-02-04 | $0.0048890 | $0.0108300 | $0.0108300 | $0.0048750 |
| 2019-02-05 | $0.0108300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-02-06 | $0.0108300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-02-07 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-02-08 | $0.0105700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-02-09 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-02-10 | $0.0121000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-02-11 | $0.0127200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-02-12 | $0.0122300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-02-13 | $0.0124200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-02-14 | $0.0123900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-02-15 | $0.0122400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-02-16 | $0.0123600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-02-17 | $0.0124900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-02-18 | $0.0136000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-02-19 | $0.0148400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-02-20 | $0.0146300 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-02-21 | $0.0151200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-02-22 | $0.0148300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-02-23 | $0.0151000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-02-24 | $0.0161600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-02-25 | $0.0135200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-02-26 | $0.0140800 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-02-27 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-02-28 | $0.0137700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-03-01 | $0.0138100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-03-02 | $0.0137900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-03-03 | $0.0135500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-03-04 | $0.0132900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-03-05 | $0.0128100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-03-06 | $0.0139700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-03-07 | $0.0140300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-03-08 | $0.0139400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-03-09 | $0.0136200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-03-10 | $0.0140000 | $0.0253200 | $0.0253200 | $0.0138100 |
| 2019-03-11 | $0.0253200 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-03-12 | $0.0248000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-03-13 | $0.0249500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-03-14 | $0.0246900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-03-15 | $0.0246800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-03-16 | $0.0255600 | $0.0113400 | $0.0263100 | $0.0113400 |
| 2019-03-17 | $0.0113400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-03-18 | $0.0111900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-03-19 | $0.0110900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-03-20 | $0.0111700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-03-21 | $0.0112300 | $0.0163800 | $0.0184600 | $0.0108600 |
| 2019-03-22 | $0.0163800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-03-23 | $0.0165200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-03-24 | $0.0166400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-03-25 | $0.0164500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-03-26 | $0.0161800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-03-27 | $0.0162200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-03-28 | $0.0169400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-03-29 | $0.0167200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-30 | $0.0174400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-03-31 | $0.0173100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-04-01 | $0.0172000 | $0.0212900 | $0.0212900 | $0.0171400 |
| 2019-04-02 | $0.0212900 | $0.0242100 | $0.0247600 | $0.0242100 |
| 2019-04-03 | $0.0242100 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-04-04 | $0.0236600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-04-05 | $0.0232000 | $0.0233100 | $0.0244300 | $0.0233100 |
| 2019-04-06 | $0.0233100 | $0.0279400 | $0.0279400 | $0.0233000 |
| 2019-04-07 | $0.0279400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-04-08 | $0.0295000 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-04-09 | $0.0304200 | $0.0241200 | $0.0296200 | $0.0241200 |
| 2019-04-10 | $0.0241200 | $0.0230800 | $0.0242700 | $0.0230800 |
| 2019-04-11 | $0.0230800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-12 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-04-13 | $0.0214100 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-04-14 | $0.0214100 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-04-15 | $0.0219500 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-04-16 | $0.0208600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-04-17 | $0.0217100 | $0.0283600 | $0.0283600 | $0.0217300 |
| 2019-04-18 | $0.0283600 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-04-19 | $0.0296500 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-04-20 | $0.0295700 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-04-21 | $0.0295400 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2019-04-22 | $0.0289200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2019-04-23 | $0.0291900 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-04-24 | $0.0289800 | $0.0291400 | $0.0291400 | $0.0282000 |
| 2019-04-25 | $0.0291400 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-04-26 | $0.0268500 | $0.0274600 | $0.0274600 | $0.0200600 |
| 2019-04-27 | $0.0274600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-04-28 | $0.0278600 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-04-29 | $0.0277400 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-04-30 | $0.0275000 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-05-01 | $0.0288500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-05-02 | $0.0283300 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-05-03 | $0.0283100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-05-04 | $0.0295300 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-05-05 | $0.0287100 | $0.0233300 | $0.0287700 | $0.0233300 |
| 2019-05-06 | $0.0233300 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-05-07 | $0.0247200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-05-08 | $0.0239900 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-05-09 | $0.0243900 | $0.0232700 | $0.0243100 | $0.0232700 |
| 2019-05-10 | $0.0232700 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2019-05-11 | $0.0234900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-05-12 | $0.0262100 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2019-05-13 | $0.0256200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2019-05-14 | $0.0266700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-05-15 | $0.0295800 | $0.0199700 | $0.0338600 | $0.0199700 |
| 2019-05-16 | $0.0199700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-05-17 | $0.0212400 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-05-18 | $0.0196700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-05-19 | $0.0187900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-05-20 | $0.0209600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-05-21 | $0.0202500 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-05-22 | $0.0204800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-05-23 | $0.0195500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-05-24 | $0.0197300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-05-25 | $0.0200500 | $0.0202800 | $0.0202800 | $0.0202000 |
| 2019-05-26 | $0.0202800 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-05-27 | $0.0216300 | $0.0411300 | $0.0411300 | $0.0219200 |
| 2019-05-28 | $0.0411300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2019-05-29 | $0.0410700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-05-30 | $0.0407900 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-05-31 | $0.0385000 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-06-01 | $0.0404600 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-06-02 | $0.0400500 | $0.0218700 | $0.0407500 | $0.0218700 |
| 2019-06-03 | $0.0218700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-06-04 | $0.0202700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-06-05 | $0.0195800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-06-06 | $0.0199900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-06-07 | $0.0202600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-06-08 | $0.0202700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-06-09 | $0.0198500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-06-10 | $0.0187900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-06-11 | $0.0201400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-06-12 | $0.0199100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-06-13 | $0.0213600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-06-14 | $0.0207200 | $0.0213600 | $0.0214200 | $0.0212900 |
| 2019-06-15 | $0.0213600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-06-16 | $0.0218100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-06-17 | $0.0217500 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-06-18 | $0.0221900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-06-19 | $0.0214300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-06-20 | $0.0217900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-06-21 | $0.0220500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-06-22 | $0.0239800 | $0.0253900 | $0.0253900 | $0.0250600 |
| 2019-06-23 | $0.0253900 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2019-06-24 | $0.0252200 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2019-06-25 | $0.0255400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-06-26 | $0.0259700 | $0.0268700 | $0.0273900 | $0.0268700 |
| 2019-06-27 | $0.0268700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-06-28 | $0.0236800 | $0.0249100 | $0.0249700 | $0.0249100 |
| 2019-06-29 | $0.0249100 | $0.0349100 | $0.0349100 | $0.0255500 |
| 2019-06-30 | $0.0349100 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-07-01 | $0.0319200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2019-07-02 | $0.0323600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-07-03 | $0.0320800 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2019-07-04 | $0.0332400 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-07-05 | $0.0311400 | $0.1192000 | $0.1192000 | $0.0305200 |
| 2019-07-06 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-07-07 | $0.1192000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-07-08 | $0.1268000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-07-09 | $0.1297000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-07-10 | $0.1274000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2019-07-11 | $0.1195000 | $0.0726 | $0.1112000 | $0.0586 |
| 2019-07-12 | $0.0726 | $0.0744 | $0.0744 | $0.0744 |
| 2019-07-13 | $0.0744 | $0.0727 | $0.0727 | $0.0727 |
| 2019-07-14 | $0.0727 | $0.0611 | $0.0611 | $0.0611 |
| 2019-07-15 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2019-07-16 | $0.0616 | $0.0537 | $0.0537 | $0.0537 |
| 2019-07-17 | $0.0537 | $0.0571 | $0.0571 | $0.0571 |
| 2019-07-18 | $0.0571 | $0.0611 | $0.0611 | $0.0611 |
| 2019-07-19 | $0.0611 | $0.0598 | $0.0598 | $0.0598 |
| 2019-07-20 | $0.0598 | $0.0618 | $0.0618 | $0.0618 |
| 2019-07-21 | $0.0618 | $0.0609 | $0.0609 | $0.0609 |
| 2019-07-22 | $0.0609 | $0.0587 | $0.0587 | $0.0587 |
| 2019-07-23 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2019-07-24 | $0.0573 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-25 | $0.0585 | $0.0593 | $0.0593 | $0.0593 |
| 2019-07-26 | $0.0593 | $0.0677 | $0.0877 | $0.0478100 |
| 2019-07-27 | $0.0677 | $0.0467400 | $0.0736 | $0.0466100 |
| 2019-07-28 | $0.0467400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-07-29 | $0.0476400 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2019-07-30 | $0.0475600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2019-07-31 | $0.0473400 | $0.0547 | $0.0547 | $0.0493400 |
| 2019-08-01 | $0.0547 | $0.0900 | $0.0914 | $0.0544 |
| 2019-08-02 | $0.0900 | $0.0901 | $0.0901 | $0.0901 |
| 2019-08-03 | $0.0901 | $0.0919 | $0.0919 | $0.0919 |
| 2019-08-04 | $0.0919 | $0.0935 | $0.0935 | $0.0922 |
| 2019-08-05 | $0.0935 | $0.0599 | $0.0979 | $0.0583 |
| 2019-08-06 | $0.0599 | $0.0580 | $0.0580 | $0.0580 |
| 2019-08-07 | $0.0580 | $0.0594 | $0.0594 | $0.0580 |
| 2019-08-08 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2019-08-09 | $0.0582 | $0.0554 | $0.0554 | $0.0554 |
| 2019-08-10 | $0.0554 | $0.0543 | $0.0543 | $0.0543 |
| 2019-08-11 | $0.0543 | $0.0569 | $0.0569 | $0.0569 |
| 2019-08-12 | $0.0569 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-13 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2019-08-14 | $0.0549 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2019-08-15 | $0.0490500 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2019-08-16 | $0.0495100 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2019-08-17 | $0.0487600 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2019-08-18 | $0.0488400 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-19 | $0.0512 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-20 | $0.0532 | $0.0517 | $0.0517 | $0.0517 |
| 2019-08-21 | $0.0517 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2019-08-22 | $0.0492700 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-23 | $0.0502 | $0.0512 | $0.0512 | $0.0512 |
| 2019-08-24 | $0.0512 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-25 | $0.0503 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2019-08-26 | $0.0490700 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2019-08-27 | $0.0495600 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-08-28 | $0.0492300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-08-29 | $0.0455000 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2019-08-30 | $0.0444300 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2019-08-31 | $0.0443200 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2019-09-01 | $0.0452800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2019-09-02 | $0.0450800 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2019-09-03 | $0.0470100 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-09-04 | $0.0471100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2019-09-05 | $0.0460300 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2019-09-06 | $0.0458600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2019-09-07 | $0.0445700 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2019-09-08 | $0.0469000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-09-09 | $0.0477800 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2019-09-10 | $0.0475600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2019-09-11 | $0.0473400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2019-09-12 | $0.0469400 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2019-09-13 | $0.0476500 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-09-14 | $0.0477500 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2019-09-15 | $0.0496800 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2019-09-16 | $0.0498300 | $0.0520 | $0.0520 | $0.0520 |
| 2019-09-17 | $0.0520 | $0.0547 | $0.0547 | $0.0547 |
| 2019-09-18 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2019-09-19 | $0.0554 | $0.0581 | $0.0581 | $0.0581 |
| 2019-09-20 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2019-09-21 | $0.0574 | $0.0566 | $0.0566 | $0.0566 |
| 2019-09-22 | $0.0566 | $0.0556 | $0.0556 | $0.0556 |
| 2019-09-23 | $0.0556 | $0.0529 | $0.0529 | $0.0529 |
| 2019-09-24 | $0.0529 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-09-25 | $0.0437800 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-09-26 | $0.0447700 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2019-09-27 | $0.0436700 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2019-09-28 | $0.0458600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2019-09-29 | $0.0458000 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2019-09-30 | $0.0446300 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2019-10-01 | $0.0477300 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-10-02 | $0.0463900 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2019-10-03 | $0.0476200 | $0.0666 | $0.0666 | $0.0460700 |
| 2019-10-04 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2019-10-05 | $0.0670 | $0.0672 | $0.0672 | $0.0672 |
| 2019-10-06 | $0.0672 | $0.0674 | $0.0674 | $0.0647 |
| 2019-10-07 | $0.0674 | $0.0714 | $0.0714 | $0.0714 |
| 2019-10-08 | $0.0714 | $0.0691 | $0.0716 | $0.0691 |
| 2019-10-09 | $0.0691 | $0.0738 | $0.0738 | $0.0738 |
| 2019-10-10 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2019-10-11 | $0.0731 | $0.0690 | $0.0690 | $0.0690 |
| 2019-10-12 | $0.0690 | $0.0392800 | $0.0738 | $0.0392800 |
| 2019-10-13 | $0.0392800 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-10-14 | $0.0395600 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-10-15 | $0.0407800 | $0.0493400 | $0.0660 | $0.0394200 |
| 2019-10-16 | $0.0493400 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2019-10-17 | $0.0477100 | $0.0489000 | $0.0489000 | $0.0484600 |
| 2019-10-18 | $0.0489000 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2019-10-19 | $0.0477400 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-10-20 | $0.0474900 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-10-21 | $0.0484400 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2019-10-22 | $0.0481100 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-10-23 | $0.0472900 | $0.0437600 | $0.0448300 | $0.0437600 |
| 2019-10-24 | $0.0437600 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2019-10-25 | $0.0433100 | $0.0414500 | $0.0488800 | $0.0404500 |
| 2019-10-26 | $0.0414500 | $0.0287900 | $0.0655 | $0.0287900 |
| 2019-10-27 | $0.0287900 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2019-10-28 | $0.0294600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-10-29 | $0.0291000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-10-30 | $0.0305400 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-10-31 | $0.0293300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-11-01 | $0.0291800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-11-02 | $0.0293100 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-11-03 | $0.0293200 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-11-04 | $0.0290700 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2019-11-05 | $0.0298000 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-11-06 | $0.0302000 | $0.0321300 | $0.0322200 | $0.0305600 |
| 2019-11-07 | $0.0321300 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-11-08 | $0.0313400 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-11-09 | $0.0308900 | $0.0293600 | $0.0311000 | $0.0293600 |
| 2019-11-10 | $0.0293600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-11-11 | $0.0300200 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-11-12 | $0.0293300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-11-13 | $0.0296700 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2019-11-14 | $0.0298300 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2019-11-15 | $0.0292900 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-11-16 | $0.0285500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2019-11-17 | $0.0289600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2019-11-18 | $0.0292100 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-11-19 | $0.0282700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2019-11-20 | $0.0279100 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-11-21 | $0.0277000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-11-22 | $0.0255600 | $0.0228600 | $0.0239000 | $0.0228600 |
| 2019-11-23 | $0.0228600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-11-24 | $0.0232000 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-11-25 | $0.0213700 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-11-26 | $0.0222500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-11-27 | $0.0225300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-11-28 | $0.0232900 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-11-29 | $0.0230300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-11-30 | $0.0235800 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-12-01 | $0.0231600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-12-02 | $0.0230400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-12-03 | $0.0227300 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-12-04 | $0.0224800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-12-05 | $0.0221800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-12-06 | $0.0225700 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-12-07 | $0.0226900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-12-08 | $0.0224900 | $0.0178900 | $0.0229900 | $0.0178900 |
| 2019-12-09 | $0.0178900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2019-12-10 | $0.0174900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-12-11 | $0.0172800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-12-12 | $0.0170000 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-12-13 | $0.0171700 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-12-14 | $0.0171600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-12-15 | $0.0168300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-12-16 | $0.0169000 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-12-17 | $0.0157100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-12-18 | $0.0144600 | $0.0179200 | $0.0179200 | $0.0157600 |
| 2019-12-19 | $0.0179200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-12-20 | $0.0172800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-12-21 | $0.0173200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-12-22 | $0.0171800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-12-23 | $0.0178600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-12-24 | $0.0172600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-12-25 | $0.0172400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-12-26 | $0.0168500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-12-27 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-12-28 | $0.0170400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-12-29 | $0.0172700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-12-30 | $0.0181200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-12-31 | $0.0177000 | $0.0147700 | $0.0173600 | $0.0147700 |
| 2020-01-01 | $0.0147700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-01-02 | $0.0149700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2020-01-03 | $0.0145700 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-01-04 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-01-05 | $0.0153900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-01-06 | $0.0155200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-01-07 | $0.0165300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2020-01-08 | $0.0164100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-01-09 | $0.0161200 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-01-10 | $0.0158000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-01-11 | $0.0166000 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-01-12 | $0.0163500 | $0.0153900 | $0.0167900 | $0.0146600 |
| 2020-01-13 | $0.0153900 | $0.0126700 | $0.0150900 | $0.0126700 |
| 2020-01-14 | $0.0126700 | $0.0124400 | $0.0146300 | $0.0124400 |
| 2020-01-15 | $0.0124400 | $0.0181700 | $0.0452000 | $0.008311 |
| 2020-01-16 | $0.0181700 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-01-17 | $0.0179400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-01-18 | $0.0185500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-01-19 | $0.0190200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-01-20 | $0.0182500 | $0.0138500 | $0.0233800 | $0.0113500 |
| 2020-01-21 | $0.0138500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-01-22 | $0.0140700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-01-23 | $0.0139400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-01-24 | $0.0135100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-01-25 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-01-26 | $0.0133200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-01-27 | $0.0139300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-01-28 | $0.0141200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-01-29 | $0.0146200 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-01-30 | $0.0144200 | $0.0188200 | $0.0384800 | $0.0153200 |
| 2020-01-31 | $0.0188200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-02-01 | $0.0183400 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-02-02 | $0.0187300 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-02-03 | $0.0192200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-02-04 | $0.0193600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-02-05 | $0.0192200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-02-06 | $0.0207900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-02-07 | $0.0217100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-02-08 | $0.0227600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-02-09 | $0.0227700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-02-10 | $0.0233200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-02-11 | $0.0227600 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-02-12 | $0.0242600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-02-13 | $0.0271500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-02-14 | $0.0273900 | $0.0200100 | $0.0291500 | $0.0200100 |
| 2020-02-15 | $0.0200100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-02-16 | $0.0185400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-02-17 | $0.0181600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-02-18 | $0.0187600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-02-19 | $0.0198000 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-02-20 | $0.0181100 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-02-21 | $0.0180400 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-02-22 | $0.0185900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-02-23 | $0.0183600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-02-24 | $0.0192900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-02-25 | $0.0186000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-03-26 | $0.005630 | $0.006477 | $0.006564 | $0.0047970 |
| 2020-03-27 | $0.006477 | $0.006689 | $0.006705 | $0.006413 |
| 2020-03-28 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-03-29 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-03-30 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-03-31 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-01 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-02 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-03 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-04 | $0.006689 | $0.006689 | $0.006689 | $0.006689 |
| 2020-04-14 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-15 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-16 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-17 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-18 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-19 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-20 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-21 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-22 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-04-23 | $0.006483 | $0.006483 | $0.006483 | $0.006483 |
| 2020-05-01 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-05-02 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-05-03 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-05-04 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-05-05 | $0.005178 | $0.005195 | $0.005195 | $0.005178 |
| 2020-05-06 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-08 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-09 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-10 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2020-05-11 | $0.005195 | $0.0047000 | $0.005195 | $0.0047000 |
| 2020-05-12 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-13 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-14 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-15 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-16 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-17 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-18 | $0.009574 | $0.0099170 | $0.0099170 | $0.009626 |
| 2020-05-19 | $0.0099170 | $0.009877 | $0.0099170 | $0.009877 |
| 2020-05-20 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-21 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-22 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-05-24 | $0.009330 | $0.009330 | $0.009330 | $0.009330 |
| 2020-05-25 | $0.009330 | $0.009330 | $0.009330 | $0.009330 |
| 2020-06-01 | $0.0110000 | $0.009000 | $0.0110000 | $0.009000 |
| 2020-06-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-06-03 | $0.009000 | $0.006122 | $0.009561 | $0.005624 |
| 2020-06-04 | $0.006122 | $0.009539 | $0.009539 | $0.006122 |
| 2020-06-05 | $0.009539 | $0.009539 | $0.009539 | $0.009539 |
| 2020-06-06 | $0.009539 | $0.009539 | $0.009539 | $0.009539 |
| 2020-06-07 | $0.009539 | $0.009539 | $0.009539 | $0.009539 |
| 2020-06-08 | $0.009539 | $0.009073 | $0.009539 | $0.009073 |
| 2020-06-09 | $0.009073 | $0.009399 | $0.009500 | $0.006300 |
| 2020-06-10 | $0.009399 | $0.009399 | $0.009399 | $0.009399 |
| 2020-06-11 | $0.009399 | $0.009399 | $0.009399 | $0.009399 |
| 2020-06-12 | $0.009399 | $0.009399 | $0.009399 | $0.009399 |
| 2020-06-13 | $0.009399 | $0.007900 | $0.009399 | $0.007900 |
| 2020-06-14 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2020-06-15 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2020-06-16 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2020-06-18 | $0.007000 | $0.006980 | $0.007000 | $0.006980 |
| 2020-06-19 | $0.006980 | $0.006980 | $0.006980 | $0.006980 |
| 2020-06-21 | $0.006980 | $0.006980 | $0.006980 | $0.006980 |
| 2020-06-22 | $0.006980 | $0.006990 | $0.006990 | $0.006980 |
| 2020-06-23 | $0.006990 | $0.0139900 | $0.0191400 | $0.006600 |
| 2020-06-24 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-06-30 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-07-01 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-07-02 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-07-03 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-07-04 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2020-07-05 | $0.007050 | $0.008135 | $0.008135 | $0.007050 |
| 2020-07-06 | $0.008135 | $0.007308 | $0.008135 | $0.007308 |
| 2020-07-07 | $0.007308 | $0.007500 | $0.007500 | $0.007308 |
| 2020-07-08 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-09 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-07-10 | $0.007400 | $0.007400 | $0.007400 | $0.007400 |
| 2020-07-11 | $0.007400 | $0.007988 | $0.007988 | $0.007400 |
| 2020-07-12 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-13 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-14 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-15 | $0.007988 | $0.007988 | $0.007988 | $0.007988 |
| 2020-07-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-07 | $0.0150000 | $0.0121000 | $0.0150000 | $0.0121000 |
| 2020-08-08 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-08-09 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-08-10 | $0.0129000 | $0.0188500 | $0.0188500 | $0.0129000 |
| 2020-08-11 | $0.0188500 | $0.0137500 | $0.0188500 | $0.0137500 |
| 2020-08-12 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-08-13 | $0.0137500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-08-14 | $0.0137500 | $0.0187300 | $0.0187300 | $0.0137500 |
| 2020-08-15 | $0.0187300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-09-03 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-04 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-06 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-07 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-08 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-09 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-10 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-11 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-12 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-13 | $0.0185100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-09-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-09-15 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-09-17 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-18 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-19 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-09-20 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2020-10-08 | $0.0167000 | $0.007010 | $0.0167000 | $0.007000 |
| 2020-10-09 | $0.007010 | $0.007010 | $0.007010 | $0.007010 |
| 2020-10-16 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2020-10-17 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2020-10-21 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-22 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-29 | $0.007123 | $0.009661 | $0.009661 | $0.007123 |
| 2020-10-30 | $0.009661 | $0.009661 | $0.009661 | $0.009661 |
| 2020-11-07 | $0.0108600 | $0.0113900 | $0.0113900 | $0.0108600 |
| 2020-11-08 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-09 | $0.0113000 | $0.0150000 | $0.0150000 | $0.0113000 |
| 2020-11-10 | $0.0150000 | $0.0113400 | $0.0150000 | $0.0113400 |
| 2020-11-11 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-11-12 | $0.0139800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-11-13 | $0.0139800 | $0.0135000 | $0.0139800 | $0.0113500 |
| 2020-11-14 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-11-15 | $0.0135000 | $0.0113900 | $0.0135000 | $0.0113900 |
| 2020-11-16 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-17 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-30 | $0.0107900 | $0.0099450 | $0.0107900 | $0.0099450 |
| 2020-12-01 | $0.0099450 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2020-12-02 | $0.0099450 | $0.0099520 | $0.0099520 | $0.0099450 |
| 2020-12-03 | $0.0099520 | $0.0099420 | $0.0099520 | $0.0099420 |
| 2020-12-04 | $0.0099420 | $0.007600 | $0.0099420 | $0.007600 |
| 2020-12-05 | $0.007600 | $0.007600 | $0.007702 | $0.007600 |
| 2020-12-06 | $0.007600 | $0.007654 | $0.007654 | $0.007600 |
| 2020-12-07 | $0.007654 | $0.007654 | $0.007654 | $0.007654 |
| 2020-12-08 | $0.007654 | $0.007520 | $0.007654 | $0.007520 |
| 2020-12-09 | $0.007520 | $0.007520 | $0.007520 | $0.007520 |
| 2020-12-10 | $0.007520 | $0.007520 | $0.007520 | $0.007520 |
| 2021-01-02 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-01-03 | $0.0032100 | $0.0026700 | $0.0032100 | $0.0026700 |
| 2021-01-04 | $0.0026700 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2021-01-05 | $0.0026700 | $0.0032600 | $0.0032600 | $0.0026700 |
| 2021-01-06 | $0.0032600 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2021-01-12 | $0.0044000 | $0.0025200 | $0.0044000 | $0.0025200 |
| 2021-01-13 | $0.0025200 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-01-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-02-28 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-03-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-03-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-03-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-03-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-03-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-03-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-03-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-03-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-03-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-03-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-04-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-04-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-04-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-04-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-04-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-04-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-04-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-04-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-04-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-11 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-12 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-05-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-06-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-06-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-06-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-06-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-06-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-08-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-08-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-08-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-08-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-08-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-08-31 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-30 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-10-10 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-03 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-04 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-05 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-11-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-07 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-08 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-09 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-01 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-02-02 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
Markety
CommerceBlock Crypto Market
| Pair | Wymień |
|---|---|
| CBT/BTC | bitfinex |
| CBT/ETH | bitfinex |
| CBT/USD | bitfinex |
| CBT/ETH | etherdelta |
| CBT/ETH | ethermium |
| CBT/BTC | ethfinex |
| CBT/ETH | ethfinex |
| CBT/USD | ethfinex |
| CBT/BTC | gatecoin |
| CBT/ETH | idex |
| CBT/BTC | okex |
| CBT/ETH | okex |
| CBT/USDT | okex |
Description
CommerceBlock Crypto ICO Description
CommerceBlock token is an ERC-20 token based on the Ethereum blockchain that will power the CommerceBlock platform. The platform will provide a combination of trust minimal trade, decentralised contract execution and on-chain derivatives allowing anyone to build and use financial products and services historically reserved for commercial banking customers.
Technologia
CommerceBlock Crypto Technology
Sorry, detailed technology about CommerceBlock is not currently available
Cechy
CommerceBlock Crypto Features
Sorry, detailed features about CommerceBlock is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.