Comet - Kurs na żywo Comet price and market cap

Comet Crypto Coin Rank 2426

Strona

872,830 CMT

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-2.3 %

7 d

2.89 %

Cena Comet aktualnie wynosi 0.0168 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000030 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Comet Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Comet sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Comet's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Comet

Symbol

CMT

Algorytm

ETH Token

Cena BTC

0.00000030 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

872,830 CMT

0.12 %

24h

-2.3 %

2.89 %

Twitter

Comet

Strona

Comet

CMT Wykresy

CMT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$0.0113500	$0.0112200	$0.0114000	$0.0108700
2017-05-27	$0.0110200	$0.0100800	$0.0104300	$0.0100800
2017-05-28	$0.0100800	$0.0111900	$0.0111900	$0.0110500
2017-05-29	$0.0111900	$0.0115300	$0.0116400	$0.0112300
2017-05-30	$0.0115300	$0.0110700	$0.0115500	$0.0108100
2017-05-31	$0.0110700	$0.0123200	$0.0138000	$0.0113600
2017-06-01	$0.0123200	$0.0123800	$0.0129300	$0.0121400
2017-06-02	$0.0130800	$0.0131400	$0.0136300	$0.0128100
2017-06-03	$0.0131400	$0.0143300	$0.0143300	$0.0131100
2017-06-04	$0.0143300	$0.0124900	$0.0143900	$0.0124900
2017-06-05	$0.0124900	$0.0198000	$0.0238800	$0.0133900
2017-06-06	$0.0198000	$0.0169600	$0.0210100	$0.0167900
2017-06-07	$0.0169600	$0.0159300	$0.0187300	$0.0157700
2017-06-08	$0.0159300	$0.0206000	$0.0251600	$0.0165700
2017-06-09	$0.0206000	$0.0183300	$0.0220700	$0.0170100
2017-06-10	$0.0183300	$0.0276700	$0.0276700	$0.0189100
2017-06-11	$0.0276700	$0.0282200	$0.0283700	$0.0231600
2017-06-12	$0.0282200	$0.0189400	$0.0252100	$0.0162100
2017-06-13	$0.0189400	$0.0183700	$0.0257500	$0.0164900
2017-06-14	$0.0183700	$0.0165800	$0.0221800	$0.0154500
2017-06-15	$0.0165800	$0.0162700	$0.0217400	$0.0162700
2017-06-16	$0.0162700	$0.0223000	$0.0223000	$0.0167100
2017-06-17	$0.0223000	$0.0180500	$0.0236000	$0.0168600
2017-06-18	$0.0180500	$0.0242000	$0.0242000	$0.0170900
2017-06-19	$0.0242000	$0.0188400	$0.0249400	$0.0170600
2017-06-20	$0.0188400	$0.0161400	$0.0247600	$0.0148500
2017-06-21	$0.0161400	$0.0161200	$0.0171100	$0.0156900
2017-06-22	$0.0161200	$0.0259500	$0.0259500	$0.0163900
2017-06-23	$0.0259500	$0.0255600	$0.0258300	$0.0153400
2017-06-24	$0.0255600	$0.0275100	$0.0422200	$0.0148400
2017-06-25	$0.0275100	$0.0178700	$0.0349700	$0.008082
2017-06-26	$0.0178700	$0.0172200	$0.0381800	$0.0170700
2017-06-27	$0.0172200	$0.0302300	$0.0302300	$0.0181100
2017-06-28	$0.0302300	$0.0315000	$0.0325600	$0.0195700
2017-06-29	$0.0315000	$0.0256100	$0.0312600	$0.0180600
2017-06-30	$0.0256100	$0.0199700	$0.0248300	$0.0196200
2017-07-01	$0.0199700	$0.0184500	$0.0299000	$0.0184500
2017-07-02	$0.0184500	$0.0145800	$0.0385500	$0.0145800
2017-07-03	$0.0145800	$0.0315600	$0.0315600	$0.0147900
2017-07-04	$0.0315600	$0.0293700	$0.0387100	$0.0253600
2017-07-05	$0.0293700	$0.0417300	$0.0417800	$0.0278800
2017-07-06	$0.0417300	$0.0311900	$0.0415100	$0.0292000
2017-07-07	$0.0311900	$0.0373100	$0.0373100	$0.0299900
2017-07-08	$0.0373100	$0.0342400	$0.0380600	$0.0204200
2017-07-09	$0.0342400	$0.0302100	$0.0372400	$0.0197400
2017-07-10	$0.0302100	$0.0217500	$0.0299600	$0.0216400
2017-07-11	$0.0217500	$0.0278700	$0.0278700	$0.0215700
2017-07-12	$0.0278700	$0.0229700	$0.0352500	$0.0218400
2017-07-13	$0.0229700	$0.0296000	$0.0377000	$0.0215200
2017-07-14	$0.0296000	$0.0330400	$0.0726	$0.0205100
2017-07-15	$0.0330400	$0.0168700	$0.0577	$0.0168700
2017-07-16	$0.0168700	$0.0211500	$0.0380900	$0.0163500
2017-07-17	$0.0211500	$0.0335500	$0.0485500	$0.0168000
2017-07-18	$0.0335500	$0.0449000	$0.0458700	$0.0241100
2017-07-19	$0.0449000	$0.0406500	$0.0441700	$0.0319600
2017-07-20	$0.0406500	$0.0521	$0.0588	$0.0306700
2017-07-21	$0.0521	$0.0468700	$0.0585	$0.0237000
2017-07-22	$0.0468700	$0.0476300	$0.0497800	$0.0397100
2017-07-23	$0.0476300	$0.0351500	$0.0462800	$0.0306500
2017-07-24	$0.0351500	$0.0308100	$0.0352300	$0.0257600
2017-07-25	$0.0308100	$0.0287200	$0.0327500	$0.0247700
2017-07-26	$0.0287200	$0.0281500	$0.0324300	$0.0245700
2017-07-27	$0.0281500	$0.0249500	$0.0309000	$0.0247400
2017-07-28	$0.0249500	$0.0247000	$0.0298900	$0.0224800
2017-07-29	$0.0247000	$0.0220600	$0.0253900	$0.0220600
2017-07-30	$0.0220600	$0.0240400	$0.0322300	$0.0222400
2017-07-31	$0.0240400	$0.0268400	$0.0268400	$0.0241000
2017-08-01	$0.0268400	$0.0223600	$0.0255700	$0.0223600
2017-08-02	$0.0223600	$0.0215500	$0.0280800	$0.0151800
2017-08-03	$0.0215500	$0.0177300	$0.0222600	$0.0169200
2017-08-04	$0.0177300	$0.0306000	$0.0346900	$0.0181600
2017-08-05	$0.0306000	$0.0241100	$0.0346800	$0.0205200
2017-08-06	$0.0241100	$0.0276700	$0.0276700	$0.0238800
2017-08-07	$0.0276700	$0.0507	$0.0949	$0.0291200
2017-08-08	$0.0507	$0.0308300	$0.0647	$0.0280900
2017-08-09	$0.0308300	$0.0495300	$0.0495300	$0.0296700
2017-08-10	$0.0495300	$0.0309300	$0.0507	$0.0293200
2017-08-11	$0.0309300	$0.0313900	$0.0564	$0.0296000
2017-08-12	$0.0313900	$0.0324800	$0.0420500	$0.0313600
2017-08-13	$0.0324800	$0.0345700	$0.0382700	$0.0331500
2017-08-14	$0.0345700	$0.0361400	$0.0500	$0.0303400
2017-08-15	$0.0361400	$0.0349600	$0.0351700	$0.0250100
2017-08-16	$0.0349600	$0.0333000	$0.0373400	$0.0221600
2017-08-17	$0.0333000	$0.0353900	$0.0353900	$0.0246900
2017-08-18	$0.0353900	$0.0250000	$0.0406000	$0.0170000
2017-08-19	$0.0250000	$0.0246500	$0.0401800	$0.0166000
2017-08-20	$0.0246500	$0.0239500	$0.0244000	$0.0173200
2017-08-21	$0.0239500	$0.0223100	$0.0316400	$0.0161000
2017-08-22	$0.0223100	$0.0221700	$0.0285100	$0.0166000
2017-08-23	$0.0221700	$0.0224400	$0.0226500	$0.0222000
2017-08-24	$0.0224400	$0.0234100	$0.0235400	$0.0234100
2017-08-25	$0.0234100	$0.0236600	$0.0276300	$0.0236600
2017-08-26	$0.0236600	$0.0366000	$0.0851	$0.0235900
2017-08-27	$0.0366000	$0.0270700	$0.0434100	$0.0169000
2017-08-28	$0.0270700	$0.0309100	$0.0309100	$0.0207700
2017-08-29	$0.0309100	$0.0300700	$0.0409200	$0.0175600
2017-08-30	$0.0300700	$0.0265800	$0.0336900	$0.0203500
2017-08-31	$0.0265800	$0.0238200	$0.0470200	$0.0201200
2017-09-01	$0.0238200	$0.0304700	$0.0322900	$0.0216600
2017-09-02	$0.0304700	$0.0217700	$0.0434100	$0.0217300
2017-09-03	$0.0217700	$0.0279500	$0.0443800	$0.0219600
2017-09-04	$0.0279500	$0.0248400	$0.0382800	$0.0212100
2017-09-05	$0.0248400	$0.0276400	$0.0646	$0.0227900
2017-09-06	$0.0243800	$0.0250300	$0.0293700	$0.0250300
2017-09-07	$0.0250300	$0.0251200	$0.0251200	$0.0251200
2017-09-08	$0.0251200	$0.0234500	$0.0234500	$0.0234500
2017-09-09	$0.0259200	$0.0235000	$0.0273100	$0.0235000
2017-09-10	$0.0235000	$0.0254300	$0.0373200	$0.0227600
2017-09-11	$0.0254300	$0.0375800	$0.0507	$0.0215100
2017-09-12	$0.0375800	$0.0226200	$0.0390500	$0.0209600
2017-09-13	$0.0226200	$0.0239200	$0.0239200	$0.0193900
2017-09-14	$0.0238800	$0.0177100	$0.0292500	$0.0162200
2017-09-15	$0.0177100	$0.0368800	$0.0368800	$0.0186100
2017-09-16	$0.0368800	$0.0383200	$0.1631000	$0.0192700
2017-09-17	$0.0383200	$0.0565	$0.1583000	$0.0321700
2017-09-18	$0.0565	$0.0401000	$0.0656	$0.0391600
2017-09-19	$0.0401000	$0.0381000	$0.0765	$0.0381000
2017-09-20	$0.0381000	$0.0422400	$0.1130000	$0.0227900
2017-09-21	$0.0422400	$0.0396100	$0.0416300	$0.0144300
2017-09-22	$0.0396100	$0.0371200	$0.0483200	$0.0346800
2017-09-23	$0.0371200	$0.0350400	$0.0507	$0.0284100
2017-09-24	$0.0350400	$0.0964	$0.1196000	$0.0275800
2017-09-25	$0.0964	$0.0866	$0.1762000	$0.0435800
2017-09-26	$0.0866	$0.0701	$0.1056000	$0.0481900
2017-09-27	$0.0701	$0.0685	$0.1151000	$0.0620
2017-09-28	$0.0685	$0.0681	$0.1176000	$0.0596
2017-09-29	$0.0681	$0.0724	$0.0959	$0.0479900
2017-09-30	$0.0724	$0.0591	$0.1348000	$0.0488000
2017-10-01	$0.0591	$0.0525	$0.0994200	$0.0442500
2017-10-02	$0.0525	$0.0546	$0.0581	$0.0445000
2017-10-03	$0.0546	$0.0384400	$0.0594	$0.0380900
2017-10-04	$0.0384400	$0.0460700	$0.0506	$0.0375900
2017-10-05	$0.0460700	$0.0403600	$0.0471900	$0.0349600
2017-10-06	$0.0403600	$0.0353700	$0.0459100	$0.0353700
2017-10-07	$0.0353700	$0.0398800	$0.0656	$0.0358900
2017-10-08	$0.0398800	$0.0397100	$0.0459800	$0.0374500
2017-10-09	$0.0397100	$0.0484900	$0.0668	$0.0410900
2017-10-10	$0.0484900	$0.0424400	$0.0705	$0.0288200
2017-10-11	$0.0424400	$0.0509	$0.0722	$0.0337700
2017-10-12	$0.0509	$0.0616	$0.0616	$0.0441700
2017-10-13	$0.0616	$0.0557	$0.0740	$0.0452100
2017-10-14	$0.0557	$0.0510	$0.0714	$0.0351200
2017-10-15	$0.0510	$0.0541	$0.0619	$0.0399900
2017-10-16	$0.0526	$0.0546	$0.0546	$0.0518
2017-10-17	$0.0428500	$0.0615	$0.0615	$0.0416500
2017-10-18	$0.0621	$0.0505	$0.0618	$0.0457800
2017-10-19	$0.0505	$0.0395500	$0.0521	$0.0382900
2017-10-20	$0.0394300	$0.0423100	$0.0511	$0.0390200
2017-10-21	$0.0663	$0.0469100	$0.0665	$0.0391600
2017-10-22	$0.0445100	$0.0427200	$0.0443300	$0.0388900
2017-10-23	$0.0427200	$0.0356600	$0.0563	$0.0295200
2017-10-24	$0.0356600	$0.0333500	$0.0425100	$0.0333000
2017-10-25	$0.0333500	$0.0348600	$0.0348600	$0.0295900
2017-10-26	$0.0349200	$0.0538	$0.0538	$0.0358600
2017-10-27	$0.0538	$0.0426000	$0.0527	$0.0370700
2017-10-28	$0.0430600	$0.0560	$0.0560	$0.0362500
2017-10-29	$0.0455800	$0.0433400	$0.0489300	$0.0378700
2017-10-30	$0.0417400	$0.0399900	$0.0535	$0.0246800
2017-10-31	$0.0399900	$0.0420000	$0.0421300	$0.0416800
2017-11-01	$0.0417900	$0.0196700	$0.0474300	$0.0196700
2017-11-02	$0.0349000	$0.0415900	$0.0783	$0.0345600
2017-11-03	$0.0415900	$0.0430600	$0.0582	$0.0335400
2017-11-04	$0.0430200	$0.0367500	$0.0499300	$0.0367500
2017-11-05	$0.0367500	$0.0371000	$0.0442600	$0.0368700
2017-11-06	$0.0368000	$0.0324300	$0.0350700	$0.0324300
2017-11-07	$0.0324300	$0.0363000	$0.0368600	$0.0286200
2017-11-08	$0.0362900	$0.0376700	$0.0390100	$0.0341700
2017-11-09	$0.0387900	$0.0372200	$0.0519	$0.0365700
2017-11-10	$0.0372200	$0.0390000	$0.0393300	$0.0337500
2017-11-11	$0.0390000	$0.0330300	$0.0376600	$0.0328400
2017-11-12	$0.0353100	$0.0320900	$0.0327400	$0.0306800
2017-11-13	$0.0320900	$0.0390700	$0.0390700	$0.0326100
2017-11-14	$0.0367200	$0.0348300	$0.0371400	$0.0296900
2017-11-15	$0.0348300	$0.0390400	$0.0411500	$0.0379500
2017-11-16	$0.0390400	$0.0412300	$0.0425700	$0.0411500
2017-11-17	$0.0412300	$0.0415800	$0.0415800	$0.0404200
2017-11-18	$0.0413500	$0.0427200	$0.0460600	$0.0410800
2017-11-19	$0.0441200	$0.0440700	$0.0472900	$0.0440700
2017-11-20	$0.0440700	$0.0443600	$0.0451800	$0.0393300
2017-11-21	$0.0443600	$0.0412300	$0.0490900	$0.0393700
2017-11-22	$0.0422800	$0.0448000	$0.0484200	$0.0423300
2017-11-23	$0.0448000	$0.0373400	$0.0441500	$0.0322900
2017-11-24	$0.0373400	$0.0328900	$0.0498600	$0.0263200
2017-11-25	$0.0329000	$0.0418500	$0.0418500	$0.0351100
2017-11-26	$0.0418500	$0.0436100	$0.0445400	$0.0381100
2017-11-27	$0.0436100	$0.0423400	$0.0680	$0.0399100
2017-11-28	$0.0423400	$0.0621	$0.0693	$0.0406100
2017-11-29	$0.0621	$0.0479100	$0.0685	$0.0403400
2017-11-30	$0.0407700	$0.0458500	$0.0482400	$0.0406800
2017-12-01	$0.0458600	$0.0458400	$0.0543	$0.0447500
2017-12-02	$0.0458400	$0.0562	$0.0562	$0.0446300
2017-12-03	$0.0562	$0.0481300	$0.0579	$0.0457700
2017-12-04	$0.0481300	$0.0865	$0.1136000	$0.0490500
2017-12-05	$0.0865	$0.3143000	$0.7313000	$0.0365200
2017-12-06	$0.2401000	$0.1471000	$0.4959000	$0.0919
2017-12-07	$0.1456000	$0.1021000	$0.2344000	$0.0992500
2017-12-08	$0.1022000	$0.1197000	$0.1282000	$0.0897
2017-12-09	$0.1197000	$0.0903	$0.2207000	$0.0751
2017-12-10	$0.0902	$0.1191000	$0.3012000	$0.0916
2017-12-11	$0.1191000	$0.1342000	$0.1986000	$0.1245000
2017-12-12	$0.1342000	$0.1729000	$0.1826000	$0.0924
2017-12-13	$0.1520000	$0.1305000	$0.1627000	$0.0966
2017-12-14	$0.1265000	$0.1835000	$0.1894000	$0.1163000
2017-12-15	$0.1835000	$0.1810000	$0.2000000	$0.1588000
2017-12-16	$0.1809000	$0.1925000	$0.2269000	$0.1888000
2017-12-17	$0.1925000	$0.2193000	$0.2276000	$0.1880000
2017-12-18	$0.2193000	$0.2375000	$0.2375000	$0.2100000
2017-12-19	$0.2375000	$0.2466000	$0.2918000	$0.2187000
2017-12-20	$0.2465000	$0.2152000	$0.2316000	$0.2105000
2017-12-21	$0.2151000	$0.2049000	$0.2124000	$0.2017000
2017-12-22	$0.2049000	$0.1733000	$0.1852000	$0.1641000
2017-12-23	$0.1733000	$0.1841000	$0.1915000	$0.1805000
2017-12-24	$0.1841000	$0.1793000	$0.1793000	$0.1722000
2017-12-25	$0.1793000	$0.1771000	$0.1841000	$0.1737000
2017-12-26	$0.1770000	$0.1810000	$0.2044000	$0.1754000
2017-12-27	$0.1810000	$0.1881000	$0.1904000	$0.1667000
2017-12-28	$0.1890000	$0.2173000	$0.2386000	$0.1627000
2017-12-29	$0.2171000	$0.2280000	$0.2575000	$0.2034000
2017-12-30	$0.2280000	$0.2005000	$0.2006000	$0.1817000
2017-12-31	$0.2005000	$0.2364000	$0.2424000	$0.2136000
2018-01-01	$0.2364000	$0.2591000	$0.2603000	$0.2272000
2018-01-02	$0.2585000	$0.3246000	$0.3579000	$0.2699000
2018-01-03	$0.3246000	$0.5453000	$0.5954000	$0.3318000
2018-01-04	$0.5484000	$0.4786000	$0.5823000	$0.4553000
2018-01-05	$0.4803000	$0.4130000	$0.5916000	$0.3989000
2018-01-06	$0.4122000	$0.4576000	$0.5157000	$0.4066000
2018-01-07	$0.4592000	$0.5691000	$0.6310000	$0.4312000
2018-01-08	$0.5712000	$0.4987000	$0.5880000	$0.4509000
2018-01-09	$0.4966000	$0.5125000	$0.5498000	$0.4686000
2018-01-10	$0.5132000	$0.4826000	$0.5371000	$0.4704000
2018-01-11	$0.4830000	$0.4161000	$0.4430000	$0.4012000
2018-01-12	$0.4147000	$0.3927000	$0.4348000	$0.3924000
2018-01-13	$0.3927000	$0.4074000	$0.4472000	$0.3848000
2018-01-14	$0.4074000	$0.3853000	$0.4090000	$0.3697000
2018-01-15	$0.3853000	$0.3528000	$0.3884000	$0.3498000
2018-01-16	$0.3540000	$0.2844000	$0.3078000	$0.2328000
2018-01-17	$0.2844000	$0.2792000	$0.3126000	$0.2624000
2018-01-18	$0.2791000	$0.3039000	$0.3410000	$0.2794000
2018-01-19	$0.3039000	$0.2880000	$0.3257000	$0.2602000
2018-01-20	$0.2880000	$0.3109000	$0.3559000	$0.3040000
2018-01-21	$0.3110000	$0.2807000	$0.3204000	$0.2640000
2018-01-22	$0.2653000	$0.2885000	$0.2920000	$0.2484000
2018-01-23	$0.2885000	$0.2516000	$0.4126000	$0.2508000
2018-01-24	$0.2515000	$0.2632000	$0.4036000	$0.2613000
2018-01-25	$0.2632000	$0.2634000	$0.3073000	$0.2570000
2018-01-26	$0.2634000	$0.2538000	$0.2747000	$0.2435000
2018-01-27	$0.2538000	$0.2526000	$0.2976000	$0.2292000
2018-01-28	$0.2526000	$0.2836000	$0.3295000	$0.2484000
2018-01-29	$0.2836000	$0.3089000	$0.3370000	$0.2528000
2018-01-30	$0.3031000	$0.2680000	$0.2878000	$0.2327000
2018-01-31	$0.2683000	$0.2076000	$0.2714000	$0.1228000
2018-02-01	$0.2076000	$0.2057000	$0.2407000	$0.1187000
2018-02-02	$0.1781000	$0.1689000	$0.4879000	$0.1491000
2018-02-03	$0.1688000	$0.1855000	$0.2023000	$0.1437000
2018-02-04	$0.1855000	$0.1973000	$0.1973000	$0.1523000
2018-02-05	$0.1973000	$0.1400000	$0.1915000	$0.1394000
2018-02-06	$0.1402000	$0.1721000	$0.1730000	$0.1409000
2018-02-07	$0.1721000	$0.1545000	$0.1718000	$0.1543000
2018-02-08	$0.1545000	$0.1657000	$0.1907000	$0.1555000
2018-02-09	$0.1657000	$0.2018000	$0.2126000	$0.1660000
2018-02-10	$0.2018000	$0.1974000	$0.2271000	$0.1974000
2018-02-11	$0.1974000	$0.2075000	$0.3548000	$0.1863000
2018-02-12	$0.2046000	$0.2273000	$0.2673000	$0.2132000
2018-02-13	$0.2273000	$0.1813000	$0.2292000	$0.1540000
2018-02-14	$0.1813000	$0.2163000	$0.2240000	$0.1695000
2018-02-15	$0.2277000	$0.2145000	$0.2764000	$0.1877000
2018-02-16	$0.2145000	$0.2242000	$0.2364000	$0.2178000
2018-02-17	$0.2242000	$0.2521000	$0.2662000	$0.2386000
2018-02-18	$0.2521000	$0.2496000	$0.2496000	$0.2228000
2018-02-19	$0.2496000	$0.2463000	$0.3029000	$0.2271000
2018-02-20	$0.2463000	$0.2427000	$0.2588000	$0.2308000
2018-02-21	$0.2427000	$0.2364000	$0.2364000	$0.2006000
2018-02-22	$0.2350000	$0.2151000	$0.2265000	$0.1801000
2018-02-23	$0.2151000	$0.2033000	$0.2267000	$0.1838000
2018-02-24	$0.2033000	$0.2050000	$0.2119000	$0.1897000
2018-02-25	$0.2050000	$0.1368000	$0.4699000	$0.0741
2018-02-26	$0.1368000	$0.2092000	$0.2260000	$0.1414000
2018-02-27	$0.1529000	$0.1996000	$0.2328000	$0.1460000
2018-02-28	$0.1996000	$0.1707000	$0.1947000	$0.1439000
2018-03-01	$0.1707000	$0.1498000	$0.1806000	$0.1498000
2018-03-02	$0.1498000	$0.1615000	$0.1801000	$0.1437000
2018-03-03	$0.1615000	$0.1774000	$0.1887000	$0.1662000
2018-03-04	$0.1774000	$0.1941000	$0.1958000	$0.1736000
2018-03-05	$0.1941000	$0.1715000	$0.2059000	$0.1574000
2018-03-06	$0.1715000	$0.1471000	$0.1684000	$0.1417000
2018-03-07	$0.1471000	$0.1332000	$0.1558000	$0.1302000
2018-03-08	$0.1332000	$0.1227000	$0.1452000	$0.1227000
2018-03-09	$0.1227000	$0.1449000	$0.1457000	$0.0754
2018-03-10	$0.1449000	$0.1270000	$0.1378000	$0.0743
2018-03-11	$0.1270000	$0.1242000	$0.1378000	$0.1241000
2018-03-12	$0.1242000	$0.1101000	$0.1383000	$0.1101000
2018-03-13	$0.1101000	$0.1100000	$0.1261000	$0.1100000
2018-03-14	$0.1100000	$0.0992700	$0.1316000	$0.0987
2018-03-15	$0.0992500	$0.1037000	$0.1166000	$0.0998800
2018-03-16	$0.1044000	$0.0994000	$0.1313000	$0.0802
2018-03-17	$0.0994000	$0.0945	$0.1010000	$0.0820
2018-03-18	$0.0945	$0.1094000	$0.1094000	$0.0985
2018-03-19	$0.1094000	$0.1037000	$0.1149000	$0.1014000
2018-03-20	$0.1037000	$0.1075000	$0.1236000	$0.1049000
2018-03-21	$0.1073000	$0.1076000	$0.1152000	$0.1052000
2018-03-22	$0.1076000	$0.1076000	$0.1179000	$0.1027000
2018-03-23	$0.1076000	$0.0998000	$0.1187000	$0.0998000
2018-03-24	$0.0998100	$0.1053000	$0.1121000	$0.0951
2018-03-25	$0.1053000	$0.0986	$0.1117000	$0.0882
2018-03-26	$0.0986	$0.0898	$0.1088000	$0.0847
2018-03-27	$0.0898	$0.0938	$0.1092000	$0.0781
2018-03-28	$0.0938	$0.0836	$0.1031000	$0.0836
2018-03-29	$0.0836	$0.0904	$0.0993500	$0.0741
2018-03-30	$0.0904	$0.0775	$0.0962	$0.0691
2018-03-31	$0.0775	$0.0800	$0.1039000	$0.0697
2018-04-01	$0.0800	$0.0688	$0.0788	$0.0685
2018-04-02	$0.0688	$0.0719	$0.0882	$0.0712
2018-04-03	$0.0719	$0.0746	$0.0908	$0.0746
2018-04-04	$0.0746	$0.0817	$0.0956	$0.0684
2018-04-05	$0.0817	$0.0733	$0.0814	$0.0611
2018-04-06	$0.0733	$0.0705	$0.0794	$0.0650
2018-04-07	$0.0660	$0.0881	$0.0881	$0.0688
2018-04-08	$0.0881	$0.0740	$0.0898	$0.0705
2018-04-09	$0.0740	$0.0660	$0.0785	$0.0660
2018-04-10	$0.0740	$0.0600	$0.1501000	$0.0555
2018-04-11	$0.0600	$0.0768	$0.0832	$0.0609
2018-04-12	$0.0768	$0.0966	$0.0991000	$0.0682
2018-04-13	$0.0966	$0.0989	$0.0989	$0.0908
2018-04-14	$0.0988	$0.0760	$0.1004000	$0.0760
2018-04-15	$0.0760	$0.0885	$0.1059000	$0.0793
2018-04-16	$0.0885	$0.0879	$0.1326000	$0.0764
2018-04-17	$0.0879	$0.0950	$0.1315000	$0.0862
2018-04-18	$0.0950	$0.1201000	$0.1211000	$0.0824
2018-04-19	$0.1071000	$0.1206000	$0.1206000	$0.0835
2018-04-20	$0.1057000	$0.1487000	$0.1508000	$0.0954
2018-04-21	$0.1487000	$0.1163000	$0.1497000	$0.1023000
2018-04-22	$0.1163000	$0.1007000	$0.1260000	$0.0944
2018-04-23	$0.1007000	$0.1282000	$0.1395000	$0.1023000
2018-04-24	$0.1282000	$0.1188000	$0.1407000	$0.1186000
2018-04-25	$0.1188000	$0.1244000	$0.1495000	$0.1003000
2018-04-26	$0.1244000	$0.1151000	$0.1479000	$0.1064000
2018-04-27	$0.1152000	$0.1250000	$0.1476000	$0.1075000
2018-04-28	$0.1250000	$0.1372000	$0.1835000	$0.1221000
2018-04-29	$0.1277000	$0.1384000	$0.1769000	$0.1176000
2018-04-30	$0.1384000	$0.1089000	$0.1924000	$0.1076000
2018-05-01	$0.1089000	$0.1841000	$0.2686000	$0.1066000
2018-05-02	$0.1282000	$0.1470000	$0.2435000	$0.1269000
2018-05-03	$0.1470000	$0.1284000	$0.1559000	$0.1258000
2018-05-04	$0.1285000	$0.1357000	$0.1541000	$0.1278000
2018-05-05	$0.1359000	$0.1239000	$0.1381000	$0.1239000
2018-05-06	$0.1252000	$0.1217000	$0.1275000	$0.1213000
2018-05-07	$0.1243000	$0.1210000	$0.1246000	$0.1182000
2018-05-08	$0.1210000	$0.1168000	$0.1281000	$0.1127000
2018-05-09	$0.1168000	$0.1129000	$0.1258000	$0.1128000
2018-05-10	$0.1129000	$0.1101000	$0.1262000	$0.1088000
2018-05-11	$0.1101000	$0.1037000	$0.1074000	$0.1026000
2018-05-12	$0.1037000	$0.1034000	$0.1045000	$0.1034000
2018-05-13	$0.1034000	$0.1085000	$0.1085000	$0.1040000
2018-05-14	$0.1040000	$0.1025000	$0.1119000	$0.1025000
2018-05-15	$0.1025000	$0.1005000	$0.1094000	$0.0996400
2018-05-16	$0.1001000	$0.1017000	$0.1084000	$0.0975
2018-05-17	$0.1002000	$0.0926	$0.1068000	$0.0829
2018-05-18	$0.0926	$0.0934	$0.0946	$0.0892
2018-05-19	$0.0934	$0.0908	$0.0969	$0.0847
2018-05-20	$0.0934	$0.0941	$0.0968	$0.0940
2018-05-21	$0.0957	$0.0861	$0.0944	$0.0820
2018-05-22	$0.0893	$0.0845	$0.0890	$0.0845
2018-05-23	$0.0796	$0.0823	$0.0838	$0.0676
2018-05-24	$0.0586	$0.0682	$0.0726	$0.0592
2018-05-25	$0.0682	$0.0662	$0.2990000	$0.0561
2018-05-26	$0.0669	$0.0602	$0.0694	$0.0590
2018-05-27	$0.0619	$0.0645	$0.0965	$0.0618
2018-05-28	$0.0645	$0.0782	$0.0915	$0.0624
2018-05-29	$0.0853	$0.0720	$0.0908	$0.0708
2018-05-30	$0.0720	$0.0716	$0.0812	$0.0670
2018-05-31	$0.0715	$0.0730	$0.0797	$0.0624
2018-06-01	$0.0730	$0.0670	$0.0748	$0.0635
2018-06-02	$0.0670	$0.0644	$0.0744	$0.0644
2018-06-03	$0.0644	$0.0733	$0.0734	$0.0651
2018-06-04	$0.0733	$0.0818	$0.0824	$0.0643
2018-06-05	$0.0818	$0.0710	$0.0839	$0.0701
2018-06-06	$0.0710	$0.0752	$0.0835	$0.0660
2018-06-07	$0.0752	$0.0693	$0.0757	$0.0616
2018-06-08	$0.0693	$0.0786	$0.1090000	$0.0614
2018-06-09	$0.0786	$0.0751	$0.0774	$0.0702
2018-06-10	$0.0751	$0.0561	$0.0677	$0.0555
2018-06-11	$0.0561	$0.0568	$0.0603	$0.0568
2018-06-12	$0.0568	$0.0574	$0.0630	$0.0541
2018-06-13	$0.0574	$0.0521	$0.0555	$0.0521
2018-06-14	$0.0521	$0.0546	$0.0565	$0.0545
2018-06-15	$0.0549	$0.0528	$0.0547	$0.0526
2018-06-16	$0.0528	$0.0551	$0.0591	$0.0537
2018-06-17	$0.0551	$0.0559	$0.0595	$0.0533
2018-06-18	$0.0578	$0.0571	$0.0602	$0.0571
2018-06-19	$0.0606	$0.0586	$0.0609	$0.0540
2018-06-20	$0.0607	$0.0612	$0.0613	$0.0609
2018-06-21	$0.0622	$0.0538	$0.0618	$0.0538
2018-06-22	$0.0538	$0.0502	$0.0529	$0.0484700
2018-06-23	$0.0516	$0.0541	$0.0616	$0.0493900
2018-06-24	$0.0541	$0.0500000	$0.0785	$0.0500000
2018-06-25	$0.0500000	$0.0522	$0.0528	$0.0507
2018-06-26	$0.0531	$0.0624	$0.0624	$0.0516
2018-06-27	$0.0579	$0.0597	$0.0597	$0.0584
2018-06-28	$0.0598	$0.0555	$0.0617	$0.0549
2018-06-29	$0.0549	$0.0611	$0.0621	$0.0515
2018-06-30	$0.0611	$0.0642	$0.0642	$0.0629
2018-07-01	$0.0642	$0.0625	$0.0668	$0.0624
2018-07-02	$0.0625	$0.0631	$0.0911	$0.0631
2018-07-03	$0.0635	$0.0611	$0.0745	$0.0582
2018-07-04	$0.0696	$0.0645	$0.0705	$0.0612
2018-07-05	$0.0653	$0.0625	$0.0699	$0.0574
2018-07-06	$0.0625	$0.0674	$0.0674	$0.0607
2018-07-07	$0.0674	$0.0666	$0.0837	$0.0636
2018-07-08	$0.0666	$0.0611	$0.0851	$0.0596
2018-07-09	$0.0610	$0.0645	$0.0684	$0.0607
2018-07-10	$0.0645	$0.0676	$0.0692	$0.0575
2018-07-11	$0.0676	$0.0668	$0.0782	$0.0636
2018-07-12	$0.0668	$0.0570	$0.0654	$0.0570
2018-07-13	$0.0570	$0.0574	$0.0596	$0.0568
2018-07-14	$0.0574	$0.0631	$0.0642	$0.0577
2018-07-15	$0.0631	$0.0581	$0.0691	$0.0580
2018-07-16	$0.0581	$0.0607	$0.0630	$0.0607
2018-07-17	$0.0590	$0.0727	$0.0805	$0.0641
2018-07-18	$0.0727	$0.0658	$0.0741	$0.0658
2018-07-19	$0.0658	$0.0785	$0.0785	$0.0666
2018-07-20	$0.0785	$0.0618	$0.0770	$0.0617
2018-07-21	$0.0618	$0.0676	$0.0679	$0.0624
2018-07-22	$0.0676	$0.0644	$0.0676	$0.0625
2018-07-23	$0.0600	$0.0621	$0.0756	$0.0621
2018-07-24	$0.0621	$0.0675	$0.0746	$0.0675
2018-07-25	$0.0675	$0.0640	$0.0693	$0.0640
2018-07-26	$0.0644	$0.0651	$0.0658	$0.0626
2018-07-27	$0.0651	$0.0628	$0.0671	$0.0628
2018-07-28	$0.0627	$0.0620	$0.0631	$0.0620
2018-07-29	$0.0620	$0.0526	$0.0619	$0.0468400
2018-07-30	$0.0526	$0.0483200	$0.0536	$0.0483200
2018-07-31	$0.0483200	$0.0948	$0.0948	$0.0420000
2018-08-01	$0.0948	$0.1191000	$0.1226000	$0.0586
2018-08-02	$0.1191000	$0.0396000	$0.1190000	$0.0307700
2018-08-03	$0.0396000	$0.0493300	$0.1053000	$0.0345700
2018-08-04	$0.0493300	$0.0981	$0.1002000	$0.0376900
2018-08-05	$0.0981	$0.0304200	$0.1037000	$0.0304200
2018-08-06	$0.0304200	$0.0329900	$0.1064000	$0.0293100
2018-08-07	$0.0329900	$0.0266200	$0.0707	$0.0265600
2018-08-08	$0.0266200	$0.0624	$0.0926	$0.0248900
2018-08-09	$0.0624	$0.0889	$0.0935	$0.0322600
2018-08-10	$0.0889	$0.0332300	$0.0860	$0.0332300
2018-08-11	$0.0332300	$0.0338300	$0.0861	$0.0337100
2018-08-12	$0.0439500	$0.0344000	$0.0850	$0.0343300
2018-08-13	$0.0343900	$0.0459700	$0.0889	$0.0340700
2018-08-14	$0.0459700	$0.0372600	$0.0823	$0.0372600
2018-08-15	$0.0372600	$0.0324400	$0.0734	$0.0264800
2018-08-16	$0.0324400	$0.0287700	$0.0753	$0.0278200
2018-08-17	$0.0287700	$0.0311800	$0.0834	$0.0299900
2018-08-18	$0.0303200	$0.0366400	$0.0878	$0.0294700
2018-08-19	$0.0366400	$0.0368700	$0.0735	$0.0342000
2018-08-20	$0.0368700	$0.0742	$0.0765	$0.0327300
2018-08-21	$0.0445200	$0.0373900	$0.0782	$0.0349900
2018-08-22	$0.0373900	$0.0343100	$0.0770	$0.0338000
2018-08-23	$0.0343100	$0.0750	$0.0793	$0.0343900
2018-08-24	$0.0750	$0.1012000	$0.1051000	$0.0491100
2018-08-25	$0.1012000	$0.0481200	$0.1060000	$0.0462300
2018-08-26	$0.0481300	$0.0992000	$0.1029000	$0.0479200
2018-08-27	$0.0992000	$0.0995900	$0.1021000	$0.0987
2018-08-28	$0.0881	$0.0405600	$0.0903	$0.0405600
2018-08-29	$0.0405600	$0.0413200	$0.0856	$0.0403400
2018-08-30	$0.0382900	$0.0480800	$0.0983	$0.0380000
2018-08-31	$0.0480800	$0.0553	$0.0985	$0.0444100
2018-09-01	$0.0553	$0.0428600	$0.1038000	$0.0417800
2018-09-02	$0.0428600	$0.0778	$0.1050000	$0.0424900
2018-09-03	$0.1024000	$0.0499500	$0.1020000	$0.0425300
2018-09-04	$0.0499500	$0.0991200	$0.1089000	$0.0468000
2018-09-05	$0.0991300	$0.0647	$0.0921	$0.0439200
2018-09-06	$0.0647	$0.0398100	$0.0854	$0.0374000
2018-09-07	$0.0398100	$0.0397500	$0.0919	$0.0366100
2018-09-08	$0.0397600	$0.0442100	$0.0861	$0.0380100
2018-09-09	$0.0410500	$0.0399300	$0.0824	$0.0376800
2018-09-10	$0.0403100	$0.0540	$0.0840	$0.0394000
2018-09-11	$0.0540	$0.0828	$0.0828	$0.0538
2018-09-12	$0.0828	$0.0624	$0.0833	$0.0354200
2018-09-13	$0.0624	$0.0390800	$0.0798	$0.0379800
2018-09-14	$0.0390800	$0.0415800	$0.0790	$0.0390500
2018-09-15	$0.0462400	$0.0757	$0.0802	$0.0465000
2018-09-16	$0.0757	$0.0826	$0.0847	$0.0514
2018-09-17	$0.0832	$0.0783	$0.0802	$0.0544
2018-09-18	$0.0783	$0.0776	$0.0816	$0.0771
2018-09-19	$0.0386500	$0.0385200	$0.0863	$0.0385200
2018-09-20	$0.0739	$0.0351300	$0.0931	$0.0348700
2018-09-21	$0.0351300	$0.0402300	$0.0417200	$0.0307700
2018-09-22	$0.0402300	$0.0431900	$0.0908	$0.0377500
2018-09-23	$0.0431900	$0.0374700	$0.0922	$0.0330400
2018-09-24	$0.0393500	$0.0362100	$0.0902	$0.0343700
2018-09-25	$0.0362100	$0.0314800	$0.0888	$0.0310900
2018-09-26	$0.0683	$0.0614	$0.0909	$0.0301200
2018-09-27	$0.0598	$0.0627	$0.0933	$0.0584
2018-09-28	$0.0926	$0.0889	$0.0919	$0.0889
2018-09-29	$0.0889	$0.0763	$0.1037000	$0.0763
2018-09-30	$0.0763	$0.0299400	$0.1014000	$0.0298700
2018-10-01	$0.0299400	$0.0640	$0.0992500	$0.0264500
2018-10-02	$0.0640	$0.0284500	$0.0634	$0.0284500
2018-10-03	$0.0284500	$0.0878	$0.1020000	$0.0283100
2018-10-04	$0.0879	$0.0619	$0.1051000	$0.0306600
2018-10-05	$0.0339500	$0.1069000	$0.1162000	$0.0342300
2018-10-06	$0.1069000	$0.0775	$0.1155000	$0.0348600
2018-10-07	$0.0775	$0.0373600	$0.0776	$0.0306300
2018-10-08	$0.0373600	$0.0448900	$0.1315000	$0.0277300
2018-10-09	$0.0448900	$0.0321000	$0.1333000	$0.0315700
2018-10-10	$0.1333000	$0.0534	$0.1323000	$0.0317200
2018-10-11	$0.0534	$0.0982	$0.1036000	$0.0418500
2018-10-12	$0.0982	$0.0286300	$0.1017000	$0.0286300
2018-10-13	$0.0286300	$0.0278900	$0.0287000	$0.0278900
2018-10-14	$0.0279500	$0.0281900	$0.0281900	$0.0280000
2018-10-15	$0.0311400	$0.0285700	$0.0328000	$0.0285700
2018-10-16	$0.0285700	$0.0282400	$0.0285700	$0.0282400
2018-10-17	$0.0282400	$0.0394500	$0.0394500	$0.0282000
2018-10-18	$0.0339300	$0.0211500	$0.0334800	$0.0211500
2018-10-19	$0.0272600	$0.0253600	$0.0271700	$0.0253600
2018-10-20	$0.0253600	$0.0776	$0.1188000	$0.0254400
2018-10-21	$0.0776	$0.0195300	$0.1180000	$0.0194000
2018-10-22	$0.0195300	$0.1083000	$0.1083000	$0.0194500
2018-10-23	$0.1084000	$0.1062000	$0.1152000	$0.0232900
2018-10-24	$0.1062000	$0.0193600	$0.1063000	$0.0143800
2018-10-25	$0.1062000	$0.1053000	$0.1060000	$0.0191300
2018-10-26	$0.1053000	$0.1001000	$0.1227000	$0.0856
2018-10-27	$0.1001000	$0.0203200	$0.1003000	$0.0177300
2018-10-28	$0.0203200	$0.0255600	$0.0322900	$0.0203200
2018-10-29	$0.0255600	$0.0577	$0.0948	$0.0223500
2018-10-30	$0.0577	$0.0907	$0.0907	$0.0268100
2018-10-31	$0.0907	$0.0970	$0.0993900	$0.0894
2018-11-01	$0.0972	$0.0957	$0.0980	$0.0943
2018-11-02	$0.0957	$0.0929	$0.0969	$0.0923
2018-11-03	$0.0929	$0.0909	$0.0937	$0.0906
2018-11-04	$0.0910	$0.0936	$0.0951	$0.0911
2018-11-05	$0.0936	$0.0896	$0.0940	$0.0893
2018-11-06	$0.0894	$0.0894	$0.0935	$0.0886
2018-11-07	$0.0897	$0.0928	$0.0942	$0.0900
2018-11-08	$0.0928	$0.0892	$0.0923	$0.0891
2018-11-09	$0.0892	$0.0879	$0.0894	$0.0862
2018-11-10	$0.0879	$0.0889	$0.0901	$0.0873
2018-11-11	$0.0889	$0.0876	$0.0896	$0.0870
2018-11-12	$0.0876	$0.0903	$0.0937	$0.0871
2018-11-13	$0.0902	$0.0864	$0.0898	$0.0856
2018-11-14	$0.0864	$0.0697	$0.0787	$0.0687
2018-11-15	$0.0697	$0.0665	$0.0694	$0.0630
2018-11-16	$0.0665	$0.0637	$0.0674	$0.0635
2018-11-17	$0.0637	$0.0656	$0.0662	$0.0623
2018-11-18	$0.0655	$0.0658	$0.0664	$0.0648
2018-11-19	$0.0658	$0.0490600	$0.0564	$0.0474200
2018-11-20	$0.0490600	$0.0454000	$0.0499700	$0.0413100
2018-11-21	$0.0454000	$0.0486400	$0.0491500	$0.0463400
2018-11-22	$0.0486400	$0.0477000	$0.0481300	$0.0448500
2018-11-23	$0.0477000	$0.0477800	$0.0500	$0.0451300
2018-11-24	$0.0477800	$0.0420500	$0.0430100	$0.0415900
2018-11-25	$0.0420500	$0.0450500	$0.0460500	$0.0433200
2018-11-26	$0.0450500	$0.0399300	$0.0430300	$0.0395100
2018-11-27	$0.0399300	$0.0392200	$0.0407500	$0.0385000
2018-11-28	$0.0392200	$0.0441700	$0.0455300	$0.0434500
2018-11-29	$0.0441700	$0.0461200	$0.0473700	$0.0431700
2018-11-30	$0.0462100	$0.0452300	$0.0501	$0.0008420
2018-12-01	$0.0452300	$0.0474700	$0.0510	$0.0470100
2018-12-02	$0.0474800	$0.0445500	$0.0480700	$0.0444200
2018-12-03	$0.0445900	$0.0387100	$0.0418100	$0.0385600
2018-12-04	$0.0387100	$0.0397600	$0.0407900	$0.0394100
2018-12-05	$0.0397600	$0.0348700	$0.0385700	$0.0343900
2018-12-06	$0.0348700	$0.0293100	$0.0326900	$0.0293100
2018-12-07	$0.0293100	$0.0277400	$0.0288000	$0.0260600
2018-12-08	$0.0277400	$0.0265500	$0.0290400	$0.0258900
2018-12-09	$0.0265500	$0.0274500	$0.0283500	$0.0269500
2018-12-10	$0.0274500	$0.0260000	$0.0269400	$0.0255900
2018-12-11	$0.0260000	$0.0249300	$0.0257500	$0.0246600
2018-12-12	$0.0249300	$0.0255800	$0.0261800	$0.0254400
2018-12-13	$0.0255800	$0.0237000	$0.0249200	$0.0234700
2018-12-14	$0.0237000	$0.0230400	$0.0240100	$0.0229400
2018-12-15	$0.0230400	$0.0223000	$0.0232400	$0.0221100
2018-12-16	$0.0223000	$0.0214200	$0.0227600	$0.0213600
2018-12-17	$0.0214200	$0.0244100	$0.0248400	$0.0230600
2018-12-18	$0.0244100	$0.0250100	$0.0256000	$0.0243800
2018-12-19	$0.0250100	$0.0241000	$0.0258600	$0.0240300
2018-12-20	$0.0241000	$0.0265200	$0.0272300	$0.0249900
2018-12-21	$0.0265200	$0.0290100	$0.0310300	$0.0237800
2018-12-22	$0.0290100	$0.0283200	$0.0305400	$0.0276700
2018-12-23	$0.0283200	$0.0277700	$0.0293400	$0.0273700
2018-12-24	$0.0277700	$0.0288600	$0.0312300	$0.0275500
2018-12-25	$0.0288600	$0.0259200	$0.0272300	$0.0250400
2018-12-26	$0.0259200	$0.0259800	$0.0266700	$0.0254000
2018-12-27	$0.0259800	$0.0230800	$0.0247900	$0.0228200
2018-12-28	$0.0230800	$0.0262900	$0.0265300	$0.0245600
2018-12-29	$0.0262900	$0.0243800	$0.0255500	$0.0242600
2018-12-30	$0.0243800	$0.0261800	$0.0268800	$0.0249400
2018-12-31	$0.0261800	$0.0245500	$0.0253300	$0.0238000
2019-01-01	$0.0245500	$0.0254100	$0.0265000	$0.0247900
2019-01-02	$0.0254100	$0.0265000	$0.0268600	$0.0259100
2019-01-03	$0.0265000	$0.0250500	$0.0258500	$0.0247000
2019-01-04	$0.0250500	$0.0257200	$0.0260300	$0.0252600
2019-01-05	$0.0257200	$0.0268300	$0.0274500	$0.0254500
2019-01-06	$0.0268300	$0.0276100	$0.0294200	$0.0272400
2019-01-07	$0.0276100	$0.0268900	$0.0277500	$0.0266500
2019-01-08	$0.0268900	$0.0265100	$0.0271500	$0.0261000
2019-01-09	$0.0265100	$0.0266800	$0.0271200	$0.0265200
2019-01-10	$0.0266800	$0.0230000	$0.0245800	$0.0223800
2019-01-11	$0.0230000	$0.0230800	$0.0234500	$0.0225300
2019-01-12	$0.0230800	$0.0233100	$0.0235600	$0.0226800
2019-01-13	$0.0233100	$0.0222300	$0.0239000	$0.0219500
2019-01-14	$0.0222300	$0.0237000	$0.0237800	$0.0228900
2019-01-15	$0.0237000	$0.0227800	$0.0233200	$0.0223400
2019-01-16	$0.0227800	$0.0258000	$0.0260200	$0.0225900
2019-01-17	$0.0258000	$0.0259400	$0.0281600	$0.0247700
2019-01-18	$0.0259400	$0.0258600	$0.0260500	$0.0247300
2019-01-19	$0.0258600	$0.0282000	$0.0298000	$0.0257400
2019-01-20	$0.0282000	$0.0253700	$0.0283300	$0.0250500
2019-01-21	$0.0253700	$0.0294300	$0.0305000	$0.0253200
2019-01-22	$0.0294300	$0.0284200	$0.0304000	$0.0278100
2019-01-23	$0.0284200	$0.0276100	$0.0289000	$0.0270000
2019-01-24	$0.0276100	$0.0274600	$0.0282800	$0.0268100
2019-01-25	$0.0274600	$0.0269800	$0.0282000	$0.0264100
2019-01-26	$0.0269800	$0.0269400	$0.0276200	$0.0266900
2019-01-27	$0.0269400	$0.0255600	$0.0277000	$0.0254500
2019-01-28	$0.0255600	$0.0237200	$0.0252400	$0.0224500
2019-01-29	$0.0237200	$0.0232800	$0.0237600	$0.0227700
2019-01-30	$0.0232800	$0.0232600	$0.0238900	$0.0230900
2019-01-31	$0.0232600	$0.0219800	$0.0233200	$0.0215300
2019-02-01	$0.0219800	$0.0228800	$0.0236400	$0.0216000
2019-02-02	$0.0228800	$0.0227000	$0.0238900	$0.0223900
2019-02-03	$0.0227000	$0.0222800	$0.0227300	$0.0221500
2019-02-04	$0.0222800	$0.0223000	$0.0224700	$0.0217500
2019-02-05	$0.0223000	$0.0230000	$0.0232700	$0.0217500
2019-02-06	$0.0230000	$0.0219300	$0.0227100	$0.0216900
2019-02-07	$0.0219300	$0.0223400	$0.0226100	$0.0216400
2019-02-08	$0.0223400	$0.0241600	$0.0255100	$0.0237500
2019-02-09	$0.0241600	$0.0241800	$0.0244300	$0.0236700
2019-02-10	$0.0241800	$0.0257600	$0.0273400	$0.0242900
2019-02-11	$0.0257600	$0.0253200	$0.0264400	$0.0249200
2019-02-12	$0.0253200	$0.0252500	$0.0257200	$0.0247100
2019-02-13	$0.0252500	$0.0252800	$0.0255700	$0.0247700
2019-02-14	$0.0252800	$0.0247600	$0.0254800	$0.0244800
2019-02-15	$0.0247600	$0.0248000	$0.0253300	$0.0244400
2019-02-16	$0.0248000	$0.0260800	$0.0267700	$0.0248900
2019-02-17	$0.0260800	$0.0258100	$0.0269400	$0.0255500
2019-02-18	$0.0258100	$0.0264900	$0.0279000	$0.0260600
2019-02-19	$0.0264900	$0.0265700	$0.0278200	$0.0259000
2019-02-20	$0.0265700	$0.0273000	$0.0275000	$0.0265100
2019-02-21	$0.0273000	$0.0263400	$0.0271700	$0.0261000
2019-02-22	$0.0263400	$0.0270100	$0.0273300	$0.0265300
2019-02-23	$0.0270100	$0.0296200	$0.0316600	$0.0279200
2019-02-24	$0.0296200	$0.0258400	$0.0281400	$0.0255700
2019-02-25	$0.0258400	$0.0270300	$0.0274200	$0.0258400
2019-02-26	$0.0270300	$0.0279100	$0.0284400	$0.0266500
2019-02-27	$0.0279100	$0.0278900	$0.0285000	$0.0273900
2019-02-28	$0.0278900	$0.0291000	$0.0302000	$0.0276000
2019-03-01	$0.0291000	$0.0298900	$0.0310300	$0.0291200
2019-03-02	$0.0298900	$0.0290100	$0.0300100	$0.0280900
2019-03-03	$0.0290100	$0.0285900	$0.0294300	$0.0282900
2019-03-04	$0.0285900	$0.0272800	$0.0284300	$0.0263100
2019-03-05	$0.0272800	$0.0281300	$0.0284400	$0.0275800
2019-03-06	$0.0281300	$0.0280900	$0.0286700	$0.0276300
2019-03-07	$0.0280900	$0.0283400	$0.0286100	$0.0277600
2019-03-08	$0.0283400	$0.0291300	$0.0302900	$0.0282000
2019-03-09	$0.0291300	$0.0330000	$0.0334400	$0.0293300
2019-03-10	$0.0330000	$0.0324200	$0.0329700	$0.0312400
2019-03-11	$0.0324200	$0.0345600	$0.0370100	$0.0308800
2019-03-12	$0.0345600	$0.0345300	$0.0380700	$0.0337900
2019-03-13	$0.0345300	$0.0334300	$0.0358400	$0.0330800
2019-03-14	$0.0334300	$0.0335000	$0.0347000	$0.0317500
2019-03-15	$0.0335000	$0.0335400	$0.0340100	$0.0327500
2019-03-16	$0.0335400	$0.0331800	$0.0347900	$0.0326200
2019-03-17	$0.0331800	$0.0331000	$0.0336600	$0.0320600
2019-03-18	$0.0331000	$0.0327500	$0.0339900	$0.0325100
2019-03-19	$0.0327500	$0.0337200	$0.0342100	$0.0326800
2019-03-20	$0.0337200	$0.0355000	$0.0363900	$0.0334700
2019-03-21	$0.0355000	$0.0330500	$0.0354100	$0.0313000
2019-03-22	$0.0330500	$0.0333300	$0.0335300	$0.0322500
2019-03-23	$0.0333300	$0.0339400	$0.0344200	$0.0330600
2019-03-24	$0.0339400	$0.0331100	$0.0341900	$0.0327900
2019-03-25	$0.0331100	$0.0317500	$0.0330400	$0.0310800
2019-03-26	$0.0317500	$0.0313000	$0.0320100	$0.0300000
2019-03-27	$0.0313000	$0.0333000	$0.0350000	$0.0319600
2019-03-28	$0.0333000	$0.0344300	$0.0350000	$0.0327000
2019-03-29	$0.0344300	$0.0344900	$0.0352800	$0.0337500
2019-03-30	$0.0344900	$0.0381800	$0.0399500	$0.0340200
2019-03-31	$0.0381800	$0.0372200	$0.0397300	$0.0366900
2019-04-01	$0.0372200	$0.0388100	$0.0397700	$0.0374900
2019-04-02	$0.0388100	$0.0429400	$0.0459800	$0.0403800
2019-04-03	$0.0429400	$0.0444900	$0.0475800	$0.0412600
2019-04-04	$0.0444900	$0.0508	$0.0545	$0.0433400
2019-04-05	$0.0508	$0.0500	$0.0555	$0.0496100
2019-04-06	$0.0500	$0.0480900	$0.0521	$0.0470800
2019-04-07	$0.0480900	$0.0485300	$0.0504	$0.0478000
2019-04-08	$0.0485300	$0.0453200	$0.0501	$0.0451100
2019-04-09	$0.0453200	$0.0428100	$0.0448400	$0.0413500
2019-04-10	$0.0428100	$0.0421800	$0.0470200	$0.0421800
2019-04-11	$0.0421800	$0.0381700	$0.0401400	$0.0359000
2019-04-12	$0.0381700	$0.0406500	$0.0420200	$0.0368900
2019-04-13	$0.0406500	$0.0415100	$0.0436900	$0.0397800
2019-04-14	$0.0415100	$0.0415300	$0.0424600	$0.0406500
2019-04-15	$0.0415300	$0.0388900	$0.0412600	$0.0383300
2019-04-16	$0.0388900	$0.0390400	$0.0403000	$0.0383100
2019-04-17	$0.0390400	$0.0392700	$0.0394300	$0.0382800
2019-04-18	$0.0392700	$0.0394100	$0.0410500	$0.0393000
2019-04-19	$0.0394100	$0.0426800	$0.0429500	$0.0388700
2019-04-20	$0.0426800	$0.0415400	$0.0430400	$0.0403700
2019-04-21	$0.0415400	$0.0381500	$0.0414400	$0.0368700
2019-04-22	$0.0381500	$0.0386300	$0.0396500	$0.0378200
2019-04-23	$0.0386300	$0.0352300	$0.0402100	$0.0351700
2019-04-24	$0.0352300	$0.0330000	$0.0351300	$0.0323500
2019-04-25	$0.0330000	$0.0304600	$0.0322200	$0.0303000
2019-04-26	$0.0304600	$0.0301000	$0.0308800	$0.0292600
2019-04-27	$0.0301000	$0.0312700	$0.0323700	$0.0298600
2019-04-28	$0.0313000	$0.0325300	$0.0337400	$0.0288900
2019-04-29	$0.0325300	$0.0301700	$0.0328900	$0.0299100
2019-04-30	$0.0301700	$0.0314600	$0.0318400	$0.0302800
2019-05-01	$0.0314600	$0.0314200	$0.0323400	$0.0309900
2019-05-02	$0.0314200	$0.0310200	$0.0321800	$0.0303600
2019-05-03	$0.0310200	$0.0307800	$0.0325600	$0.0299200
2019-05-04	$0.0307800	$0.0301900	$0.0317100	$0.0301900
2019-05-05	$0.0301900	$0.0304200	$0.0310000	$0.0297800
2019-05-06	$0.0304200	$0.0310400	$0.0317300	$0.0297800
2019-05-07	$0.0310400	$0.0313700	$0.0339300	$0.0311300
2019-05-08	$0.0313700	$0.0329900	$0.0340700	$0.0314300
2019-05-09	$0.0329900	$0.0300600	$0.0341300	$0.0299300
2019-05-10	$0.0300600	$0.0321700	$0.0324900	$0.0306500
2019-05-11	$0.0321700	$0.0336600	$0.0371100	$0.0326500
2019-05-12	$0.0336600	$0.0312600	$0.0327300	$0.0301400
2019-05-13	$0.0312600	$0.0315400	$0.0359900	$0.0306800
2019-05-14	$0.0315400	$0.0336800	$0.0343900	$0.0306400
2019-05-15	$0.0336800	$0.0405900	$0.0422300	$0.0342900
2019-05-16	$0.0405900	$0.0389800	$0.0423600	$0.0361400
2019-05-17	$0.0389800	$0.0395900	$0.0401800	$0.0342800
2019-05-18	$0.0395900	$0.0370600	$0.0398200	$0.0369800
2019-05-19	$0.0370600	$0.0391600	$0.0418700	$0.0390800
2019-05-20	$0.0391600	$0.0377500	$0.0395100	$0.0371900
2019-05-21	$0.0377500	$0.0411700	$0.0418100	$0.0372800
2019-05-22	$0.0411700	$0.0391300	$0.0401900	$0.0374500
2019-05-23	$0.0391300	$0.0390700	$0.0409600	$0.0383600
2019-05-24	$0.0390700	$0.0422200	$0.0456600	$0.0395800
2019-05-25	$0.0422200	$0.0399700	$0.0429600	$0.0393300
2019-05-26	$0.0399700	$0.0423200	$0.0458100	$0.0413600
2019-05-27	$0.0423200	$0.0442800	$0.0474400	$0.0414700
2019-05-28	$0.0442800	$0.0446400	$0.0460400	$0.0429800
2019-05-29	$0.0446400	$0.0431500	$0.0457500	$0.0428000
2019-05-30	$0.0431500	$0.0387300	$0.0424600	$0.0384800
2019-05-31	$0.0387300	$0.0403600	$0.0408700	$0.0390800
2019-06-01	$0.0403600	$0.0384200	$0.0408100	$0.0382400
2019-06-02	$0.0384200	$0.0389700	$0.0395000	$0.0380100
2019-06-03	$0.0389700	$0.0344900	$0.0362700	$0.0340000
2019-06-04	$0.0344900	$0.0334000	$0.0344700	$0.0315500
2019-06-05	$0.0334000	$0.0343600	$0.0348300	$0.0332700
2019-06-06	$0.0343600	$0.0342700	$0.0349800	$0.0335700
2019-06-07	$0.0342700	$0.0359300	$0.0372100	$0.0345700
2019-06-08	$0.0359300	$0.0368900	$0.0375300	$0.0355400
2019-06-09	$0.0368900	$0.0337100	$0.0357700	$0.0335500
2019-06-10	$0.0337100	$0.0383400	$0.0396200	$0.0348900
2019-06-11	$0.0383400	$0.0368900	$0.0379200	$0.0360200
2019-06-12	$0.0368900	$0.0371900	$0.0383400	$0.0362100
2019-06-13	$0.0371900	$0.0442300	$0.0475200	$0.0372200
2019-06-14	$0.0442300	$0.0434700	$0.0516	$0.0413800
2019-06-15	$0.0434700	$0.0624	$0.0653	$0.0441800
2019-06-16	$0.0624	$0.0499200	$0.0662	$0.0496500
2019-06-17	$0.0499200	$0.0488300	$0.0528	$0.0481700
2019-06-18	$0.0488300	$0.0485900	$0.0504	$0.0445000
2019-06-19	$0.0485900	$0.0465900	$0.0498400	$0.0465000
2019-06-20	$0.0465900	$0.0425300	$0.0481600	$0.0419600
2019-06-21	$0.0425300	$0.0439400	$0.0478200	$0.0439400
2019-06-22	$0.0439400	$0.0449000	$0.0465000	$0.0406200
2019-06-23	$0.0449000	$0.0466800	$0.0518	$0.0445100
2019-06-24	$0.0466800	$0.0456900	$0.0484500	$0.0451400
2019-06-25	$0.0456900	$0.0500	$0.0510	$0.0473100
2019-06-26	$0.0500	$0.0433900	$0.0551	$0.0417100
2019-06-27	$0.0433900	$0.0390400	$0.0408200	$0.0365900
2019-06-28	$0.0390400	$0.0418800	$0.0433700	$0.0396600
2019-06-29	$0.0418800	$0.0432600	$0.0436100	$0.0402900
2019-06-30	$0.0432600	$0.0399500	$0.0403800	$0.0384500
2019-07-01	$0.0399500	$0.0399300	$0.0408800	$0.0389800
2019-07-02	$0.0399300	$0.0374100	$0.0426200	$0.0325300
2019-07-03	$0.0374100	$0.0648	$0.0820	$0.0391800
2019-07-04	$0.0648	$0.0713	$0.0780	$0.0586
2019-07-05	$0.0713	$0.0607	$0.0704	$0.0586
2019-07-06	$0.0607	$0.0583	$0.0666	$0.0567
2019-07-07	$0.0583	$0.0550	$0.0598	$0.0538
2019-07-08	$0.0550	$0.0495500	$0.0611	$0.0494300
2019-07-09	$0.0495500	$0.0661	$0.0762	$0.0496400
2019-07-10	$0.0661	$0.0574	$0.0646	$0.0525
2019-07-11	$0.0574	$0.0583	$0.0617	$0.0531
2019-07-12	$0.0583	$0.0609	$0.0655	$0.0544
2019-07-13	$0.0609	$0.0601	$0.0650	$0.0569
2019-07-14	$0.0601	$0.0505	$0.0558	$0.0498000
2019-07-15	$0.0505	$0.0535	$0.0541	$0.0490400
2019-07-16	$0.0535	$0.0391100	$0.0469300	$0.0386400
2019-07-17	$0.0391100	$0.0408200	$0.0443100	$0.0395600
2019-07-18	$0.0408200	$0.0438300	$0.0472300	$0.0436200
2019-07-19	$0.0438300	$0.0445500	$0.0488700	$0.0429700
2019-07-20	$0.0445500	$0.0455100	$0.0471300	$0.0447600
2019-07-21	$0.0455100	$0.0445700	$0.0464800	$0.0440400
2019-07-22	$0.0445700	$0.0441900	$0.0460500	$0.0429600
2019-07-23	$0.0441900	$0.0411900	$0.0436500	$0.0405000
2019-07-24	$0.0411900	$0.0412400	$0.0422200	$0.0395800
2019-07-25	$0.0412400	$0.0426900	$0.0434800	$0.0410100
2019-07-26	$0.0426900	$0.0424400	$0.0432300	$0.0417500
2019-07-27	$0.0424400	$0.0395200	$0.0408500	$0.0387700
2019-07-28	$0.0395200	$0.0419400	$0.0428000	$0.0390800
2019-07-29	$0.0419400	$0.0405000	$0.0421200	$0.0401200
2019-07-30	$0.0405000	$0.0413600	$0.0414500	$0.0398200
2019-07-31	$0.0413600	$0.0398500	$0.0434800	$0.0394500
2019-08-01	$0.0398500	$0.0384100	$0.0418500	$0.0370600
2019-08-02	$0.0384100	$0.0368500	$0.0388500	$0.0367500
2019-08-03	$0.0368500	$0.0373300	$0.0383000	$0.0364600
2019-08-04	$0.0373300	$0.0385400	$0.0437000	$0.0376600
2019-08-05	$0.0385400	$0.0395600	$0.0415600	$0.0387300
2019-08-06	$0.0395600	$0.0364700	$0.0387600	$0.0358900
2019-08-07	$0.0364700	$0.0342500	$0.0385600	$0.0341300
2019-08-08	$0.0342500	$0.0340300	$0.0360700	$0.0323500
2019-08-09	$0.0340300	$0.0307300	$0.0364300	$0.0302600
2019-08-10	$0.0307300	$0.0314000	$0.0320700	$0.0290200
2019-08-11	$0.0314000	$0.0329100	$0.0344200	$0.0315300
2019-08-12	$0.0329100	$0.0321100	$0.0332500	$0.0314300
2019-08-13	$0.0321100	$0.0313100	$0.0316400	$0.0296800
2019-08-14	$0.0313100	$0.0280900	$0.0311000	$0.0277900
2019-08-15	$0.0280900	$0.0278300	$0.0291700	$0.0271100
2019-08-16	$0.0278300	$0.0275600	$0.0294200	$0.0272500
2019-08-17	$0.0275600	$0.0286200	$0.0295400	$0.0267800
2019-08-18	$0.0286200	$0.0297400	$0.0300500	$0.0285000
2019-08-19	$0.0297400	$0.0339700	$0.0389900	$0.0299300
2019-08-20	$0.0339700	$0.0323100	$0.0355400	$0.0316700
2019-08-21	$0.0323100	$0.0315100	$0.0327300	$0.0297900
2019-08-22	$0.0315100	$0.0309200	$0.0327400	$0.0305100
2019-08-23	$0.0309200	$0.0306100	$0.0322700	$0.0302900
2019-08-24	$0.0306100	$0.0310600	$0.0317700	$0.0297400
2019-08-25	$0.0310600	$0.0305300	$0.0319500	$0.0303200
2019-08-26	$0.0305300	$0.0301600	$0.0312000	$0.0293300
2019-08-27	$0.0301600	$0.0289000	$0.0299200	$0.0284900
2019-08-28	$0.0289000	$0.0255700	$0.0279000	$0.0253800
2019-08-29	$0.0255700	$0.0259200	$0.0263000	$0.0245900
2019-08-30	$0.0259200	$0.0259800	$0.0261700	$0.0253100
2019-08-31	$0.0259800	$0.0256000	$0.0261800	$0.0252200
2019-09-01	$0.0256000	$0.0256900	$0.0261800	$0.0253000
2019-09-02	$0.0256900	$0.0263800	$0.0276300	$0.0262800
2019-09-03	$0.0263800	$0.0265600	$0.0279400	$0.0256100
2019-09-04	$0.0265600	$0.0250900	$0.0266700	$0.0246600
2019-09-05	$0.0250900	$0.0233300	$0.0252300	$0.0232200
2019-09-06	$0.0233300	$0.0218600	$0.0229900	$0.0210300
2019-09-07	$0.0218600	$0.0231900	$0.0232900	$0.0220300
2019-09-08	$0.0231900	$0.0234500	$0.0238600	$0.0225100
2019-09-09	$0.0234500	$0.0225900	$0.0233100	$0.0220700
2019-09-10	$0.0225900	$0.0229500	$0.0232500	$0.0220400
2019-09-11	$0.0229500	$0.0212400	$0.0231800	$0.0208400
2019-09-12	$0.0212400	$0.0203400	$0.0222100	$0.0203400
2019-09-13	$0.0203400	$0.0202300	$0.0207400	$0.0198100
2019-09-14	$0.0202300	$0.0217700	$0.0229100	$0.0202100
2019-09-15	$0.0217700	$0.0214500	$0.0218600	$0.0210400
2019-09-16	$0.0214500	$0.0207500	$0.0217800	$0.0204400
2019-09-17	$0.0207500	$0.0212100	$0.0216200	$0.0204000
2019-09-18	$0.0212100	$0.0223600	$0.0228700	$0.0210400
2019-09-19	$0.0223600	$0.0219000	$0.0228200	$0.0214900
2019-09-20	$0.0219000	$0.0225900	$0.0228000	$0.0213700
2019-09-21	$0.0225900	$0.0239700	$0.0251700	$0.0217700
2019-09-22	$0.0239700	$0.0224800	$0.0260000	$0.0221800
2019-09-23	$0.0224800	$0.0214300	$0.0230700	$0.0206500
2019-09-24	$0.0214300	$0.0161500	$0.0189600	$0.0157200
2019-09-25	$0.0161500	$0.0165600	$0.0168100	$0.0157100
2019-09-26	$0.0165600	$0.0163900	$0.0174400	$0.0156700
2019-09-27	$0.0163900	$0.0168900	$0.0171400	$0.0163200
2019-09-28	$0.0168900	$0.0169400	$0.0172700	$0.0166100
2019-09-29	$0.0169400	$0.0161300	$0.0167000	$0.0158100
2019-09-30	$0.0161300	$0.0177900	$0.0181300	$0.0160500
2019-10-01	$0.0177900	$0.0169900	$0.0179900	$0.0169000
2019-10-02	$0.0169900	$0.0179600	$0.0182100	$0.0171200
2019-10-03	$0.0179600	$0.0181400	$0.0192100	$0.0175600
2019-10-04	$0.0181400	$0.0189500	$0.0194400	$0.0178100
2019-10-05	$0.0189500	$0.0183900	$0.0189600	$0.0179800
2019-10-06	$0.0183900	$0.0170000	$0.0177800	$0.0168400
2019-10-07	$0.0170000	$0.0185700	$0.0187300	$0.0177400
2019-10-08	$0.0185700	$0.0186800	$0.0188400	$0.0177800
2019-10-09	$0.0186800	$0.0183900	$0.0201900	$0.0172700
2019-10-10	$0.0183900	$0.0178800	$0.0185700	$0.0172800
2019-10-11	$0.0178800	$0.0171400	$0.0173000	$0.0160600
2019-10-12	$0.0171400	$0.0173800	$0.0176300	$0.0168800
2019-10-13	$0.0173800	$0.0170900	$0.0174200	$0.0165100
2019-10-14	$0.0170900	$0.0176500	$0.0177300	$0.0170600
2019-10-15	$0.0176500	$0.0166700	$0.0174900	$0.0165100
2019-10-16	$0.0166700	$0.0165100	$0.0167500	$0.0157900
2019-10-17	$0.0165100	$0.0168900	$0.0171300	$0.0164100
2019-10-18	$0.0168900	$0.0161800	$0.0167400	$0.0158700
2019-10-19	$0.0161800	$0.0160300	$0.0163500	$0.0157900
2019-10-20	$0.0160300	$0.0160800	$0.0166600	$0.0158300
2019-10-21	$0.0160800	$0.0162800	$0.0163600	$0.0157900
2019-10-22	$0.0162800	$0.0164700	$0.0171900	$0.0158300
2019-10-23	$0.0164700	$0.0147300	$0.0153300	$0.0142900
2019-10-24	$0.0147300	$0.0150400	$0.0150400	$0.0142900
2019-10-25	$0.0150400	$0.0163900	$0.0179500	$0.0158700
2019-10-26	$0.0163900	$0.0161100	$0.0175900	$0.0150900
2019-10-27	$0.0161100	$0.0189100	$0.0201500	$0.0165200
2019-10-28	$0.0189100	$0.0176100	$0.0190000	$0.0171500
2019-10-29	$0.0176100	$0.0200000	$0.0216000	$0.0174500
2019-10-30	$0.0200000	$0.0216400	$0.0247600	$0.0193500
2019-10-31	$0.0216400	$0.0201500	$0.0220700	$0.0195100
2019-11-01	$0.0201500	$0.0201900	$0.0217600	$0.0194500
2019-11-02	$0.0201900	$0.0204900	$0.0213200	$0.0198300
2019-11-03	$0.0204900	$0.0198300	$0.0202900	$0.0197300
2019-11-04	$0.0198300	$0.0203500	$0.0205400	$0.0194100
2019-11-05	$0.0203500	$0.0209800	$0.0228400	$0.0198600
2019-11-06	$0.0209800	$0.0206600	$0.0214100	$0.0204700
2019-11-07	$0.0206600	$0.0198000	$0.0204400	$0.0190600
2019-11-08	$0.0198000	$0.0184200	$0.0190400	$0.0179000
2019-11-09	$0.0184200	$0.0187900	$0.0189700	$0.0184400
2019-11-10	$0.0187900	$0.0190000	$0.0195400	$0.0187200
2019-11-11	$0.0190000	$0.0190200	$0.0193700	$0.0182400
2019-11-12	$0.0190200	$0.0189500	$0.0193900	$0.0188600
2019-11-13	$0.0189500	$0.0188600	$0.0192100	$0.0186900
2019-11-14	$0.0188600	$0.0203900	$0.0208200	$0.0184900
2019-11-15	$0.0203900	$0.0200700	$0.0217600	$0.0194800
2019-11-16	$0.0200700	$0.0194600	$0.0202300	$0.0192900
2019-11-17	$0.0194600	$0.0198400	$0.0200100	$0.0194100
2019-11-18	$0.0198400	$0.0178500	$0.0190800	$0.0177700
2019-11-19	$0.0178500	$0.0176500	$0.0178900	$0.0167600
2019-11-20	$0.0176500	$0.0173200	$0.0182100	$0.0172400
2019-11-21	$0.0173200	$0.0164100	$0.0165600	$0.0156500
2019-11-22	$0.0164100	$0.0149500	$0.0157500	$0.0145100
2019-11-23	$0.0149500	$0.0151900	$0.0154100	$0.0146100
2019-11-24	$0.0151900	$0.0138600	$0.0144800	$0.0135100
2019-11-25	$0.0138600	$0.0144200	$0.0148500	$0.0131300
2019-11-26	$0.0144200	$0.0142700	$0.0149900	$0.0139800
2019-11-27	$0.0142700	$0.0148400	$0.0157400	$0.0143900
2019-11-28	$0.0148400	$0.0150300	$0.0154100	$0.0145900
2019-11-29	$0.0150300	$0.0154600	$0.0160000	$0.0152300
2019-11-30	$0.0154600	$0.0146900	$0.0150700	$0.0142300
2019-12-01	$0.0146900	$0.0143200	$0.0144700	$0.0140200
2019-12-02	$0.0143200	$0.0140600	$0.0142800	$0.0139100
2019-12-03	$0.0140600	$0.0139700	$0.0141900	$0.0137500
2019-12-04	$0.0139700	$0.0139100	$0.0142000	$0.0136200
2019-12-05	$0.0139100	$0.0143700	$0.0144400	$0.0139200
2019-12-06	$0.0143700	$0.0143600	$0.0147400	$0.0143600
2019-12-07	$0.0143600	$0.0142800	$0.0145000	$0.0139800
2019-12-08	$0.0142800	$0.0145500	$0.0147000	$0.0141000
2019-12-09	$0.0145500	$0.0140400	$0.0142600	$0.0138900
2019-12-10	$0.0140400	$0.0130200	$0.0138900	$0.0125900
2019-12-11	$0.0130200	$0.0129100	$0.0134900	$0.0127700
2019-12-12	$0.0129100	$0.0126000	$0.0131700	$0.0123800
2019-12-13	$0.0126000	$0.0128500	$0.0130700	$0.0124900
2019-12-14	$0.0128500	$0.0126000	$0.0127400	$0.0123200
2019-12-15	$0.0126000	$0.0126200	$0.0128400	$0.0124100
2019-12-16	$0.0126200	$0.0118600	$0.0129700	$0.0117900
2019-12-17	$0.0118600	$0.0107500	$0.0117500	$0.0106200
2019-12-18	$0.0107500	$0.0116700	$0.0123300	$0.0116000
2019-12-19	$0.0116700	$0.0114500	$0.0117400	$0.0111700
2019-12-20	$0.0114500	$0.0119600	$0.0122500	$0.0115300
2019-12-21	$0.0119600	$0.0119600	$0.0121000	$0.0117400
2019-12-22	$0.0119600	$0.0120300	$0.0127000	$0.0118800
2019-12-23	$0.0120300	$0.0116500	$0.0118000	$0.0112800
2019-12-24	$0.0116500	$0.0114700	$0.0116200	$0.0112500
2019-12-25	$0.0114700	$0.0108800	$0.0113800	$0.0106600
2019-12-26	$0.0108800	$0.0112400	$0.0112400	$0.0105900
2019-12-27	$0.0112400	$0.0111700	$0.0122600	$0.0111000
2019-12-28	$0.0111700	$0.0111900	$0.0114100	$0.0110500
2019-12-29	$0.0111900	$0.0113200	$0.0115400	$0.0111700
2019-12-30	$0.0113200	$0.0109200	$0.0112900	$0.0106300
2019-12-31	$0.0109200	$0.0106300	$0.0109200	$0.0105600
2020-01-01	$0.0106300	$0.0112200	$0.0116500	$0.0106400
2020-01-02	$0.0112200	$0.0105200	$0.0109400	$0.0102400
2020-01-03	$0.0105200	$0.0110800	$0.0114500	$0.0108600
2020-01-04	$0.0110800	$0.0114000	$0.0114800	$0.0108900
2020-01-05	$0.0114000	$0.0119200	$0.0119200	$0.0109700
2020-01-06	$0.0119200	$0.0116400	$0.0125800	$0.0114100
2020-01-07	$0.0116400	$0.0111000	$0.0122400	$0.0109300
2020-01-08	$0.0111000	$0.0107000	$0.0110200	$0.0102200
2020-01-09	$0.0107000	$0.0104800	$0.0107100	$0.0103200
2020-01-10	$0.0104800	$0.0107300	$0.0110600	$0.0104800
2020-01-11	$0.0107300	$0.0105100	$0.0105900	$0.0102700
2020-01-12	$0.0105100	$0.0111300	$0.0114500	$0.0105500
2020-01-13	$0.0111300	$0.0107000	$0.0111900	$0.0106200
2020-01-14	$0.0107000	$0.0111100	$0.0118200	$0.008556
2020-01-15	$0.0111100	$0.0122500	$0.0132200	$0.0106600
2020-01-16	$0.0122500	$0.0124700	$0.0138600	$0.0118600
2020-01-17	$0.0124700	$0.0123600	$0.0129000	$0.0121000
2020-01-18	$0.0123600	$0.0120300	$0.0126500	$0.0118500
2020-01-19	$0.0120300	$0.0114000	$0.0117500	$0.0113100
2020-01-20	$0.0114000	$0.0110500	$0.0115700	$0.0107900
2020-01-21	$0.0110500	$0.0118700	$0.0119500	$0.0110800
2020-01-22	$0.0118700	$0.0116100	$0.0123100	$0.0111800
2020-01-23	$0.0116100	$0.0108300	$0.0112500	$0.0106600
2020-01-24	$0.0108300	$0.0112100	$0.0113800	$0.0107900
2020-01-25	$0.0112100	$0.0110200	$0.0111800	$0.0109300
2020-01-26	$0.0110200	$0.0112700	$0.0117000	$0.0111000
2020-01-27	$0.0112700	$0.0110300	$0.0116600	$0.0110300
2020-01-28	$0.0110300	$0.0115500	$0.0122100	$0.0114600
2020-01-29	$0.0115500	$0.0112400	$0.0115100	$0.0109600
2020-01-30	$0.0112400	$0.0119700	$0.0125400	$0.0115000
2020-01-31	$0.0119700	$0.0127100	$0.0131700	$0.0115800
2020-02-01	$0.0127100	$0.0131400	$0.0134200	$0.0123900
2020-02-02	$0.0131400	$0.0132500	$0.0136300	$0.0127900
2020-02-03	$0.0132500	$0.0131000	$0.0132800	$0.0126300
2020-02-04	$0.0131000	$0.0137600	$0.0141200	$0.0126600
2020-02-05	$0.0137600	$0.0145100	$0.0153800	$0.0142200
2020-02-06	$0.0145100	$0.0154100	$0.0157100	$0.0145400
2020-02-07	$0.0154100	$0.0171600	$0.0185400	$0.0151000
2020-02-08	$0.0171600	$0.0163300	$0.0182100	$0.0157400
2020-02-09	$0.0163300	$0.0167600	$0.0177800	$0.0163500
2020-02-10	$0.0167600	$0.0160700	$0.0166600	$0.0154800
2020-02-11	$0.0160700	$0.0176600	$0.0182800	$0.0163300
2020-02-12	$0.0176600	$0.0185200	$0.0191400	$0.0175900
2020-02-13	$0.0185200	$0.0181100	$0.0188300	$0.0171900
2020-02-14	$0.0181100	$0.0196800	$0.0207200	$0.0182300
2020-02-15	$0.0196800	$0.0179300	$0.0200100	$0.0171400
2020-02-16	$0.0179300	$0.0169700	$0.0185600	$0.0152900
2020-02-17	$0.0169700	$0.0164000	$0.0166900	$0.0148400
2020-02-18	$0.0164000	$0.0175100	$0.0186300	$0.0166000
2020-02-19	$0.0175100	$0.0158400	$0.0170000	$0.0155600
2020-02-20	$0.0158400	$0.0149900	$0.0159500	$0.0144100
2020-02-21	$0.0149900	$0.0151300	$0.0157100	$0.0148400
2020-02-22	$0.0151300	$0.0148900	$0.0157600	$0.0144100
2020-02-23	$0.0148900	$0.0156600	$0.0162600	$0.0151700
2020-02-24	$0.0156600	$0.0149800	$0.0155600	$0.0145000
2020-02-25	$0.0149800	$0.0144700	$0.0148600	$0.0142800
2020-03-26	$0.007096	$0.007299	$0.007366	$0.007096
2020-03-27	$0.007299	$0.007325	$0.007325	$0.007299
2020-03-28	$0.007021	$0.006940	$0.007065	$0.006690
2020-03-29	$0.006940	$0.006564	$0.007037	$0.006445
2020-03-30	$0.006529	$0.007141	$0.007334	$0.007013
2020-03-31	$0.007141	$0.007114	$0.007141	$0.007114
2020-04-18	$0.007544	$0.007882	$0.0101400	$0.007860
2020-04-19	$0.007882	$0.007556	$0.008025	$0.007246
2020-04-20	$0.007561	$0.007116	$0.007390	$0.007048
2020-04-21	$0.007116	$0.007183	$0.007183	$0.007116
2020-04-23	$0.007706	$0.007714	$0.008088	$0.007564
2020-04-24	$0.007714	$0.007728	$0.007728	$0.007714
2020-05-04	$0.008996	$0.008793	$0.008970	$0.008526
2020-05-05	$0.008756	$0.008700	$0.008799	$0.008585
2020-05-06	$0.008759	$0.008787	$0.009245	$0.008696
2020-05-07	$0.008787	$0.009000	$0.009899	$0.009000
2020-05-08	$0.009000	$0.009024	$0.009220	$0.008729
2020-05-09	$0.009024	$0.008992	$0.009024	$0.008992
2020-05-23	$0.0102700	$0.009737	$0.0104700	$0.009645
2020-05-24	$0.009737	$0.009723	$0.009737	$0.009723
2020-06-01	$0.0112500	$0.0113300	$0.0124600	$0.0111300
2020-06-02	$0.0113300	$0.0112400	$0.0114300	$0.0104800
2020-06-03	$0.0112400	$0.0115000	$0.0117000	$0.0113100
2020-06-04	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2020-06-05	$0.0112600	$0.0111600	$0.0113500	$0.0109700
2020-06-06	$0.0111600	$0.0114100	$0.0118000	$0.0111200
2020-06-07	$0.0114100	$0.0113900	$0.0114100	$0.0113900
2020-06-08	$0.0112100	$0.0113500	$0.0115400	$0.0111500
2020-06-09	$0.0113500	$0.0117400	$0.0121300	$0.0113400
2020-06-10	$0.0117400	$0.0123600	$0.0128600	$0.0118700
2020-06-11	$0.0123600	$0.0123700	$0.0123700	$0.0123600
2020-06-12	$0.0105700	$0.0113600	$0.0115500	$0.0106000
2020-06-13	$0.0113600	$0.0113700	$0.0113700	$0.0113600
2020-06-15	$0.0114800	$0.0114100	$0.0116000	$0.0110300
2020-06-16	$0.0114100	$0.0117200	$0.0119100	$0.0113400
2020-06-17	$0.0117200	$0.0121100	$0.0122000	$0.0113500
2020-06-18	$0.0121100	$0.0117300	$0.0122900	$0.0116300
2020-06-19	$0.0117300	$0.0119100	$0.0121900	$0.0114400
2020-06-20	$0.0119100	$0.0131000	$0.0132900	$0.0118900
2020-06-21	$0.0131000	$0.0121700	$0.0139400	$0.0121700
2020-06-22	$0.0121700	$0.0126000	$0.0133700	$0.0124100
2020-06-23	$0.0126000	$0.0138600	$0.0148200	$0.0123200
2020-06-24	$0.0138600	$0.0142200	$0.0143100	$0.0125500
2020-06-25	$0.0142200	$0.0140100	$0.0142200	$0.0140100
2020-06-30	$0.0124900	$0.0118800	$0.0125200	$0.0117900
2020-07-01	$0.0118800	$0.0117300	$0.0121000	$0.0116400
2020-07-02	$0.0117300	$0.0117300	$0.0117300	$0.0117300
2020-07-03	$0.0111800	$0.0114200	$0.0116100	$0.0110600
2020-07-04	$0.0114200	$0.0114100	$0.0114200	$0.0114100
2020-07-05	$0.0117900	$0.0115300	$0.0119000	$0.0113500
2020-07-06	$0.0115300	$0.0120600	$0.0123400	$0.0115000
2020-07-07	$0.0120600	$0.0120500	$0.0120600	$0.0120500
2020-07-08	$0.0119400	$0.0122700	$0.0123700	$0.0118900
2020-07-09	$0.0122700	$0.0121000	$0.0125600	$0.0119200
2020-07-10	$0.0121000	$0.0126300	$0.0127300	$0.0120800
2020-07-11	$0.0126300	$0.0128400	$0.0130200	$0.0123800
2020-07-12	$0.0128400	$0.0128400	$0.0133000	$0.0125600
2020-07-13	$0.0128400	$0.0124700	$0.0129300	$0.0123800
2020-07-14	$0.0124700	$0.0124600	$0.0124700	$0.0124600
2020-07-31	$0.0131100	$0.0122600	$0.0136200	$0.0119200
2020-08-01	$0.0122600	$0.0127600	$0.0129900	$0.0121700
2020-08-02	$0.0127600	$0.0120600	$0.0120600	$0.0115100
2020-08-03	$0.0120600	$0.0119100	$0.0120600	$0.0119100
2020-08-04	$0.0124700	$0.0123100	$0.0125400	$0.0120900
2020-08-05	$0.0123100	$0.0124600	$0.0131600	$0.0124600
2020-08-06	$0.0124600	$0.0129500	$0.0130700	$0.0122400
2020-08-07	$0.0129500	$0.0130000	$0.0131100	$0.0125300
2020-08-08	$0.0130000	$0.0134200	$0.0136500	$0.0130700
2020-08-09	$0.0134200	$0.0135600	$0.0140200	$0.0128500
2020-08-10	$0.0135600	$0.0146300	$0.0147500	$0.0132100
2020-08-11	$0.0146300	$0.0146300	$0.0146300	$0.0146300
2020-08-12	$0.0140100	$0.0145800	$0.0146900	$0.0129600
2020-08-13	$0.0145800	$0.0146200	$0.0159200	$0.0143800
2020-08-14	$0.0146200	$0.0155400	$0.0162500	$0.0146000
2020-08-15	$0.0155400	$0.0148300	$0.0157800	$0.0147100
2020-08-16	$0.0148300	$0.0149500	$0.0149500	$0.0148300
2020-08-31	$0.0168700	$0.0197000	$0.0209800	$0.0167900
2020-09-01	$0.0197000	$0.0178900	$0.0211100	$0.0172900
2020-09-02	$0.0178900	$0.0178100	$0.0178900	$0.0178100
2020-09-03	$0.0161900	$0.0121100	$0.0145500	$0.0120100
2020-09-04	$0.0121100	$0.0120000	$0.0121100	$0.0120000
2020-09-06	$0.0106800	$0.0115900	$0.0120100	$0.0102600
2020-09-07	$0.0115900	$0.0115100	$0.0115900	$0.0115100
2020-09-08	$0.0112100	$0.0107400	$0.0111400	$0.0103300
2020-09-09	$0.0107400	$0.0107200	$0.0107400	$0.0107200
2020-09-10	$0.0113500	$0.0130400	$0.0130400	$0.0113800
2020-09-11	$0.0130400	$0.0130500	$0.0130500	$0.0130400
2020-09-15	$0.0124900	$0.0117600	$0.0128400	$0.0116500
2020-09-16	$0.0117600	$0.0117400	$0.0117600	$0.0117400
2020-09-17	$0.0121600	$0.0118200	$0.0123700	$0.0113800
2020-09-18	$0.0118200	$0.0113800	$0.0119200	$0.0112700
2020-09-19	$0.0113800	$0.0114200	$0.0116400	$0.0113100
2020-09-20	$0.0114200	$0.0114100	$0.0114200	$0.0114100
2020-10-07	$0.008838	$0.008722	$0.008920	$0.008582
2020-10-08	$0.008722	$0.008745	$0.008745	$0.008722
2020-10-16	$0.008861	$0.008495	$0.008948	$0.008155
2020-10-17	$0.008495	$0.008492	$0.008495	$0.008492
2020-10-29	$0.007931	$0.007305	$0.008456	$0.007274
2020-10-30	$0.007305	$0.007275	$0.007305	$0.007275
2020-11-07	$0.008446	$0.007841	$0.008163	$0.007570
2020-11-08	$0.007841	$0.007817	$0.007841	$0.007804
2020-11-09	$0.008454	$0.008631	$0.009262	$0.008156
2020-11-10	$0.008631	$0.009500	$0.0100700	$0.008756
2020-11-11	$0.009500	$0.008979	$0.0103700	$0.008970
2020-11-12	$0.008927	$0.008927	$0.008927	$0.008927
2020-11-13	$0.008811	$0.009514	$0.009714	$0.009056
2020-11-14	$0.009514	$0.008938	$0.009377	$0.008790
2020-11-15	$0.008912	$0.008620	$0.008854	$0.008468
2020-11-16	$0.008620	$0.008590	$0.008886	$0.008498
2020-11-17	$0.008537	$0.008705	$0.008705	$0.008537
2020-11-30	$0.008934	$0.009114	$0.009563	$0.008899
2020-12-01	$0.009144	$0.008519	$0.009080	$0.008213
2020-12-02	$0.008465	$0.008889	$0.009038	$0.008571
2020-12-03	$0.008889	$0.008920	$0.008932	$0.008889
2020-12-04	$0.008737	$0.008467	$0.008805	$0.008084
2020-12-05	$0.008467	$0.008379	$0.008467	$0.008356
2020-12-06	$0.008903	$0.008868	$0.009000	$0.008766
2020-12-07	$0.008868	$0.008862	$0.008887	$0.008862
2020-12-08	$0.008672	$0.008092	$0.008396	$0.007865
2020-12-09	$0.008111	$0.008489	$0.009413	$0.008312
2020-12-10	$0.008489	$0.008487	$0.008505	$0.008487
2020-12-31	$0.008067	$0.007892	$0.009885	$0.007788
2021-01-01	$0.007892	$0.007919	$0.007941	$0.007882
2021-01-02	$0.008358	$0.008439	$0.0099650	$0.008353
2021-01-03	$0.008439	$0.008337	$0.0107500	$0.008142
2021-01-04	$0.008348	$0.008533	$0.009336	$0.007938
2021-01-05	$0.008533	$0.009275	$0.0100300	$0.008635
2021-01-06	$0.009165	$0.009165	$0.009165	$0.009165
2021-01-07	$0.0104600	$0.0105100	$0.0108600	$0.0099110
2021-01-08	$0.0105000	$0.0109400	$0.0117100	$0.0099770
2021-01-09	$0.0109400	$0.0109900	$0.0110400	$0.0109400
2021-01-11	$0.0106700	$0.009571	$0.0102500	$0.009079
2021-01-12	$0.009534	$0.009327	$0.009462	$0.008753
2021-01-13	$0.009327	$0.009268	$0.009327	$0.009248
2021-01-14	$0.009468	$0.009687	$0.0105300	$0.009541
2021-01-15	$0.009687	$0.009819	$0.009849	$0.009687
2021-02-01	$0.009896	$0.0106500	$0.0123300	$0.0101600
2021-02-02	$0.0106500	$0.0103900	$0.0119100	$0.0101100
2021-02-03	$0.0103900	$0.0103700	$0.0104600	$0.0103200
2021-02-04	$0.009887	$0.009457	$0.009856	$0.008594
2021-02-05	$0.009457	$0.009623	$0.0102400	$0.009244
2021-02-06	$0.009623	$0.009655	$0.0100700	$0.009218
2021-02-07	$0.009655	$0.009736	$0.0103700	$0.009090
2021-02-08	$0.009736	$0.0106700	$0.0112500	$0.0101700
2021-02-09	$0.0106700	$0.0109200	$0.0117500	$0.0103800
2021-02-10	$0.0109200	$0.0111000	$0.0111500	$0.0108200
2021-03-02	$0.0115800	$0.0109600	$0.0112200	$0.0105400
2021-03-03	$0.0109600	$0.0118900	$0.0119800	$0.0111400
2021-03-04	$0.0118900	$0.0119500	$0.0127500	$0.0110300
2021-03-05	$0.0119500	$0.0119500	$0.0121100	$0.0118000
2021-03-06	$0.0124500	$0.0123400	$0.0137900	$0.0120400
2021-03-07	$0.0123400	$0.0123600	$0.0124600	$0.0122500
2021-03-08	$0.0121500	$0.0116300	$0.0139100	$0.0115800
2021-03-09	$0.0116300	$0.0120800	$0.0123600	$0.0117200
2021-03-10	$0.0120800	$0.0118900	$0.0121100	$0.0118700
2021-03-31	$0.0318600	$0.0294800	$0.0333000	$0.0294000
2021-04-01	$0.0294800	$0.0368700	$0.0375000	$0.0294800
2021-04-02	$0.0368700	$0.0367100	$0.0375400	$0.0365900
2021-04-03	$0.0313600	$0.0329700	$0.0345500	$0.0287400
2021-04-04	$0.0329700	$0.0327200	$0.0330200	$0.0321200
2021-04-06	$0.0388700	$0.0357400	$0.0404700	$0.0338800
2021-04-07	$0.0357400	$0.0358900	$0.0360800	$0.0357000
2021-04-09	$0.0340700	$0.0413100	$0.0449300	$0.0331500
2021-04-10	$0.0412600	$0.0418200	$0.0418700	$0.0412400
2021-04-30	$0.0465600	$0.0272900	$0.0495800	$0.0270400
2021-05-01	$0.0272900	$0.0327500	$0.0331000	$0.0288900
2021-05-02	$0.0327500	$0.0328300	$0.0330600	$0.0326500
2021-05-06	$0.0446800	$0.0263300	$0.0463400	$0.0260500
2021-05-07	$0.0263300	$0.0282200	$0.0314600	$0.0261600
2021-05-08	$0.0282200	$0.0286200	$0.0286900	$0.0281300
2021-05-09	$0.0298000	$0.0274900	$0.0298800	$0.0260000
2021-05-10	$0.0274900	$0.0227900	$0.0292700	$0.0221600
2021-05-11	$0.0227900	$0.0229800	$0.0231800	$0.0224000
2021-06-01	$0.0158400	$0.0152800	$0.0170400	$0.0152800
2021-06-02	$0.0152800	$0.0155100	$0.0162100	$0.0151800
2021-06-03	$0.0155100	$0.0162200	$0.0167100	$0.0157700
2021-06-04	$0.0162200	$0.0161600	$0.0163500	$0.0160400
2021-06-06	$0.0149100	$0.0152900	$0.0161600	$0.0147700
2021-06-07	$0.0152900	$0.0152300	$0.0154200	$0.0151900
2021-06-10	$0.0138900	$0.0140200	$0.0156100	$0.0129600
2021-06-11	$0.0140200	$0.0139000	$0.0140200	$0.0138300
2021-06-30	$0.0100500	$0.0100200	$0.0105800	$0.009537
2021-07-01	$0.0100200	$0.009618	$0.0099350	$0.009154
2021-07-02	$0.009618	$0.0104300	$0.0108200	$0.009722
2021-07-03	$0.0104300	$0.0104600	$0.0104800	$0.0104300
2021-07-04	$0.0109100	$0.0106400	$0.0115200	$0.0104500
2021-07-05	$0.0106400	$0.0106700	$0.0107100	$0.0105500
2021-07-08	$0.0111900	$0.0104200	$0.0109700	$0.0099590
2021-07-09	$0.0104200	$0.0104300	$0.0108100	$0.0102800
2021-07-10	$0.0104300	$0.0105100	$0.0105200	$0.0104000
2021-08-03	$0.0118700	$0.0110400	$0.0125200	$0.0100300
2021-08-04	$0.0110800	$0.0110500	$0.0111100	$0.0110500
2021-08-05	$0.0131400	$0.0133000	$0.0140900	$0.0123100
2021-08-06	$0.0133000	$0.0135700	$0.0171500	$0.0133300
2021-08-07	$0.0137100	$0.0136700	$0.0137400	$0.0136700
2021-08-08	$0.0137200	$0.0141900	$0.0147700	$0.0126900
2021-08-09	$0.0141900	$0.0142200	$0.0142900	$0.0141900
2021-09-06	$0.0157300	$0.0157500	$0.0168100	$0.0148100
2021-09-07	$0.0157500	$0.0156800	$0.0158100	$0.0156300
2021-09-08	$0.0126000	$0.0129500	$0.0134000	$0.0121800
2021-09-09	$0.0129500	$0.0130000	$0.0130800	$0.0128900
2021-10-03	$0.007762	$0.007730	$0.0099530	$0.007353
2021-10-04	$0.007730	$0.008190	$0.009341	$0.007514
2021-10-05	$0.008190	$0.008579	$0.009072	$0.008263
2021-10-06	$0.008756	$0.008732	$0.008759	$0.008710
2021-10-07	$0.008302	$0.008607	$0.009683	$0.008069
2021-10-08	$0.008791	$0.008978	$0.009121	$0.008658
2021-10-09	$0.008978	$0.009000	$0.009010	$0.008919
2021-10-31	$0.008302	$0.008323	$0.008623	$0.008108
2021-11-01	$0.008323	$0.008213	$0.008516	$0.008127
2021-11-02	$0.008213	$0.008250	$0.008281	$0.008191
2021-11-03	$0.008681	$0.009163	$0.0107700	$0.008564
2021-11-04	$0.009163	$0.009201	$0.009261	$0.009128
2021-11-06	$0.0100400	$0.0102200	$0.0129300	$0.009676
2021-11-07	$0.0102200	$0.0102400	$0.0102700	$0.0101900
2021-12-01	$0.008290	$0.007741	$0.008428	$0.007741
2021-12-02	$0.007741	$0.007768	$0.007800	$0.007714
2021-12-03	$0.007495	$0.008391	$0.0112300	$0.006866
2021-12-04	$0.008391	$0.008367	$0.008410	$0.008307
2021-12-09	$0.006260	$0.005633	$0.006415	$0.005510
2021-12-10	$0.005633	$0.005542	$0.005542	$0.005151
2021-12-11	$0.005542	$0.005510	$0.005563	$0.005500
2022-01-05	$0.005981	$0.005623	$0.005836	$0.005553
2022-01-06	$0.005623	$0.005484	$0.005689	$0.005178
2022-01-07	$0.005484	$0.005502	$0.005533	$0.005463
2022-01-10	$0.005325	$0.005150	$0.005396	$0.005088
2022-01-11	$0.005150	$0.005197	$0.005218	$0.005130
2022-01-31	$0.0041130	$0.0040870	$0.0044370	$0.0040870
2022-02-01	$0.0040870	$0.0041310	$0.0041420	$0.0040420
2022-02-03	$0.0043970	$0.0041270	$0.0044500	$0.0040730
2022-02-04	$0.0041070	$0.0041020	$0.0041080	$0.0040950
2022-02-08	$0.0045550	$0.0043970	$0.0046780	$0.0042730
2022-02-09	$0.0043970	$0.0044730	$0.0046020	$0.0044400
2022-02-10	$0.0044730	$0.0044430	$0.0044860	$0.0044380
2022-02-11	$0.0043360	$0.0042470	$0.0043930	$0.0040710
2022-02-12	$0.0042470	$0.0042630	$0.0042770	$0.0042270

Markety

Pair	Wymień
CMT/CKUSD	bcex
CMT/BTC	bibox
CMT/ETH	bibox
CMT/BNB	binance
CMT/BTC	binance
CMT/ETH	binance
CMT/KRW	bithumb
CMT/BTC	cobinhood
CMT/COB	cobinhood
CMT/ETH	coinbene
CMT/USDT	coinbene
CMT/BCH	coinex
CMT/BTC	coinex
CMT/ETH	coinex
CMT/USDT	coinex
CMT/BTC	cryptobulls
CMT/BTC	digifinex
CMT/ETH	digifinex
CMT/USDT	digifinex
CMT/ETH	etherdelta
CMT/ETH	ethermium
CMT/ETH	fcoin
CMT/USDT	fcoin
CMT/BTC	huobikorea
CMT/ETH	huobikorea
CMT/USDT	huobikorea
CMT/BTC	huobipro
CMT/ETH	huobipro
CMT/USDT	huobipro
CMT/ETH	idex
CMT/BTC	lbank
CMT/ETH	lbank
CMT/BTC	novaexchange
CMT/DOGE	novaexchange
CMT/LTC	novaexchange
CMT/BCH	okex
CMT/BTC	okex
CMT/ETH	okex
CMT/USDT	okex
CMT/TEN	tokenomy
CMT/BTC	zecoex
CMT/INR	zecoex
CMT/USDT	zecoex

Description

CyberMiles is a new blockchain protocol that is being developed by 5xlab, a blockchain development laboratory. The protocol is an optimized version of the Ethereum blockchain for business and marketplace applications.

The first pioneer of this blockchain will be the 5miles platform, a c2c marketplace operator. The CyberMiles blockchain is expected to empower the 5miles online marketplace which will feature a c2c trading platform, a community-based dispute resolution, structuring alternative payment and financing solutions for e-commerce and real-time promotions.

The CyberMiles token (CMT) will be issued on the Ethereum blockchain as an ERC-20 compliant token until the CyberMiles blockchain is operational, thereafter, a CMT native token will be issued. The initial CMT based on ERC-20 would be exchanged on a 1:1 basis with native CMT issued on CyberMiles’ blockchain.

Technologia

Sorry, detailed technology about Comet is not currently available

Cechy

Sorry, detailed features about Comet is not currently available

Powiązane waluty

Yearn Finance R...

Alchemy

Creditbit

Lisk Machine Le...

JFIN

Pigeoncoin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Comet
CMT Coin Values CMT

Comet valuesUSD Cena
$ 0.0168

Comet BTC Cena
0.00000030

Comet Ostatnie 24h
$ 0

Comet Kapitalizacja
$ 14,628

Comet CMT Coin Values CMT

Comet valuesUSD Cena $ 0.0168

Comet BTC Cena 0.00000030

Comet Ostatnie 24h $ 0

Comet Kapitalizacja $ 14,628

Share Comet Price

Comet Cena Wykresy

Comet Cena Wysokie/niskie wykresy cen

Comet Crypto Technology

Comet Crypto Market

Comet Crypto ICO Description

Comet Crypto Technology

Comet Crypto Features

Comet
CMT Coin Values CMT

Comet valuesUSD Cena
$ 0.0168

Comet BTC Cena
0.00000030

Comet Ostatnie 24h
$ 0

Comet Kapitalizacja
$ 14,628