COIN Coin Values COIN
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111781
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111781
MarketyCoinDeFi Crypto Coin Rank 2378
Strona
White Paper
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
CoinDeFi
CoinDeFi valuesUSD Cena $ 0.3804
$ 0.3804
CoinDeFi BTC Cena 0.00002228
0.00002228
CoinDeFi Ostatnie 24h $ 2,717,727
$ 2,717,727
CoinDeFi Kapitalizacja $ 0
$ 0
Ostatnie 24h
159 BTC 1 H
0.54 %
24 H
-5.98 %
7 d
0 %
Cena CoinDeFi aktualnie wynosi
0.3804
USD, w przeliczeniu na kurs Bitcoin jest to
0.00002228
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. CoinDeFi Zmiana ceny waha się obecnie w granicach -5.98 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.027 M US dollars CoinDeFi sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź CoinDeFi's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
COIN Wykresy
CoinDeFi Cena Wykresy
COIN Wysokie/niskie wykresy cen
CoinDeFi Cena Wysokie/niskie wykresy cen
Dane historyczne
CoinDeFi Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-27 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-05-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-05-29 | $0.0000910 | $0.0000680 | $0.0000910 | $0.0000680 |
| 2017-05-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-05-31 | $0.0000690 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2017-06-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-06-02 | $0.0000750 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2017-06-03 | $0.0000510 | $0.0001020 | $0.0001020 | $0.0000510 |
| 2017-06-04 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-06-05 | $0.0001080 | $0.0000540 | $0.0001080 | $0.0000540 |
| 2017-06-06 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000540 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2017-06-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000560 |
| 2017-06-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-06-10 | $0.0001160 | $0.0000870 | $0.0001160 | $0.0000870 |
| 2017-06-11 | $0.0000890 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2017-06-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-06-13 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-06-14 | $0.0000740 | $0.0000990 | $0.0000990 | $0.0000740 |
| 2017-06-15 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-06-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-06-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-06-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-06-20 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-06-21 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-06-22 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-06-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000810 |
| 2017-06-24 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-06-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-06-26 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-06-27 | $0.0001030 | $0.0000520 | $0.0001030 | $0.0000520 |
| 2017-06-28 | $0.0000520 | $0.0000770 | $0.0001030 | $0.0000520 |
| 2017-06-29 | $0.0000770 | $0.0001020 | $0.0001020 | $0.0000770 |
| 2017-06-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-07-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-07-02 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-07-03 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-07-04 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-07-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-07-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0000780 |
| 2017-07-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-07-08 | $0.0001030 | $0.0000770 | $0.0001030 | $0.0000510 |
| 2017-07-09 | $0.0000750 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2017-07-10 | $0.0000940 | $0.0001170 | $0.0001170 | $0.0000940 |
| 2017-07-11 | $0.0001160 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2017-07-12 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000720 |
| 2017-07-13 | $0.0000940 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2017-07-14 | $0.0000450 | $0.0000890 | $0.0000890 | $0.0000450 |
| 2017-07-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-07-16 | $0.0000770 | $0.0000770 | $0.0000960 | $0.0000770 |
| 2017-07-17 | $0.0000890 | $0.0000670 | $0.0000890 | $0.0000670 |
| 2017-07-18 | $0.0000700 | $0.0000700 | $0.0000930 | $0.0000700 |
| 2017-07-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-07-20 | $0.0000860 | $0.0001150 | $0.0002010 | $0.0000860 |
| 2017-07-21 | $0.0001070 | $0.0000800 | $0.0001340 | $0.0000800 |
| 2017-07-22 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-07-23 | $0.0000830 | $0.0001380 | $0.0001380 | $0.0000830 |
| 2017-07-24 | $0.0001380 | $0.0001100 | $0.0001380 | $0.0001100 |
| 2017-07-25 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-07-26 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-07-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-07-28 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-07-29 | $0.0001090 | $0.0001370 | $0.0001370 | $0.0001090 |
| 2017-07-30 | $0.0001380 | $0.0001110 | $0.0001380 | $0.0000550 |
| 2017-07-31 | $0.0001150 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2017-08-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-08-02 | $0.0000540 | $0.0001090 | $0.0001090 | $0.0000540 |
| 2017-08-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-08-04 | $0.0001150 | $0.0000860 | $0.0001150 | $0.0000580 |
| 2017-08-05 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-08-06 | $0.0000970 | $0.0001290 | $0.0001290 | $0.0000970 |
| 2017-08-07 | $0.0001360 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2017-08-08 | $0.0001720 | $0.0001370 | $0.0001720 | $0.0001370 |
| 2017-08-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-08-10 | $0.0001710 | $0.0001370 | $0.0001710 | $0.0001370 |
| 2017-08-11 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-08-12 | $0.0001550 | $0.0001160 | $0.0001550 | $0.0000770 |
| 2017-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-08-14 | $0.0001300 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2017-08-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-16 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-08-17 | $0.0000860 | $0.0000860 | $0.0001280 | $0.0000860 |
| 2017-08-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-21 | $0.0000800 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2017-08-22 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-08-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0000830 |
| 2017-08-24 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-08-25 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-08-26 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-08-27 | $0.0001300 | $0.0001300 | $0.0001740 | $0.0000870 |
| 2017-08-28 | $0.0001320 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-08-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-09-01 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-09-02 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-09-03 | $0.0000920 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-09-04 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-09-05 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-09-06 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-09-07 | $0.0000930 | $0.0001390 | $0.0001390 | $0.0000930 |
| 2017-09-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-10 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-09-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-09-13 | $0.0000770 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2017-09-14 | $0.0000970 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2017-09-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-19 | $0.0000780 | $0.0000390 | $0.0001170 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0001160 | $0.0001160 | $0.0000390 |
| 2017-09-21 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-09-22 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-09-23 | $0.0001140 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2017-09-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-09-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-27 | $0.0000840 | $0.0001260 | $0.0001260 | $0.0000840 |
| 2017-09-28 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-09-29 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-09-30 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-10-02 | $0.0001320 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-10-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-04 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-10-05 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-10-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-10-08 | $0.0000920 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-10-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-10-10 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-10-11 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-10-12 | $0.0001630 | $0.0001090 | $0.0001630 | $0.0001090 |
| 2017-10-13 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-10-15 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-16 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-10-17 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-10-23 | $0.0001770 | $0.0000590 | $0.0001770 | $0.0000590 |
| 2017-10-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2017-10-31 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-11-01 | $0.0001350 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2017-11-02 | $0.0000700 | $0.0001400 | $0.0001400 | $0.0000700 |
| 2017-11-03 | $0.0001430 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2017-11-04 | $0.0000740 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2017-11-05 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-06 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-11-07 | $0.0001420 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2017-11-08 | $0.0000740 | $0.0001490 | $0.0001490 | $0.0000740 |
| 2017-11-09 | $0.0001430 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2017-11-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0001090 | $0.0002170 | $0.0002170 | $0.0001090 |
| 2017-12-02 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-12-03 | $0.0002250 | $0.0001120 | $0.0002250 | $0.0001120 |
| 2017-12-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001170 | $0.0002330 | $0.0002330 | $0.0001170 |
| 2017-12-06 | $0.0002750 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2017-12-07 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001940 | $0.0001940 | $0.0003870 | $0.0001940 |
| 2017-12-17 | $0.0001910 | $0.0003810 | $0.0003810 | $0.0001910 |
| 2017-12-18 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-12-19 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-12-20 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-21 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-12-22 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-12-23 | $0.0002880 | $0.0001440 | $0.0002880 | $0.0001440 |
| 2017-12-24 | $0.0001380 | $0.0002760 | $0.0002760 | $0.0001380 |
| 2017-12-25 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-12-26 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-12-27 | $0.0003080 | $0.0001540 | $0.0003080 | $0.0001540 |
| 2017-12-28 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0002880 | $0.0001440 |
| 2017-12-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-01-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-01-02 | $0.0000830 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-01-03 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-01-04 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-01-05 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-01-06 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-07 | $0.0001110 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-01-08 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-01-09 | $0.0001250 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-10 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-01-11 | $0.0001370 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-01-12 | $0.0001250 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-01-13 | $0.0001390 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-14 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-15 | $0.0001500 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-01-16 | $0.0001410 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-17 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-18 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-19 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-20 | $0.0001140 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-01-21 | $0.0001270 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-22 | $0.0001150 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-01-23 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-24 | $0.0001080 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-01-25 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-27 | $0.0001150 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-01-28 | $0.0001220 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-29 | $0.0001360 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-01-30 | $0.0001290 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-01-31 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-02-01 | $0.0001220 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-02 | $0.0001130 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-02-03 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-02-04 | $0.0001070 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-05 | $0.0000910 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-06 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-08 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-09 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-10 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-11 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-12 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-13 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-14 | $0.0000930 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-02-15 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-16 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-17 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-02-18 | $0.0001070 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-19 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-20 | $0.0001030 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-21 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-02-22 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-23 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-24 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-02-25 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-02-26 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-27 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-28 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-03-01 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-03-02 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-03-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-03-04 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-05 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-06 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-03-07 | $0.0000900 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-08 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-03-09 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-10 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-03-11 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-12 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-03-13 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-03-14 | $0.0000760 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-03-15 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-03-16 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-03-17 | $0.0000660 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-03-18 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-03-19 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-20 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-21 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-03-22 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-03-23 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-03-24 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-03-25 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-03-26 | $0.0000580 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-03-27 | $0.0000530 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-29 | $0.0000490 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-03-30 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-03-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-04-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-03 | $0.0000420 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-04-04 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-04-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-08 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-04-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-04-10 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-04-11 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-04-12 | $0.0000470 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-04-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-04-14 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-04-15 | $0.0000550 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-04-16 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-04-17 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-04-18 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-04-19 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-04-20 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-04-22 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-23 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-24 | $0.0000710 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-04-25 | $0.0000770 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-26 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-04-27 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-28 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-04-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-04-30 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-02 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-03 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-05-04 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-05-05 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-06 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-07 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-08 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-09 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-10 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-11 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-12 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-13 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-15 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-05-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-05-17 | $0.0000780 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-18 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-19 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-05-20 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-05-21 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-05-22 | $0.0000770 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-05-23 | $0.0000710 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-05-24 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-05-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-05-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-05-27 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-05-28 | $0.0000630 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-05-29 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-05-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-05-31 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-02 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-03 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-04 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-05 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-07 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-09 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-10 | $0.0000650 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-06-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-06-12 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-06-13 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-06-14 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-06-15 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-06-16 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-06-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-06-18 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-06-19 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-20 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-21 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-06-22 | $0.0000580 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-06-23 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-06-24 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-06-25 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-06-26 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-06-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-06-28 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-06-29 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-06-30 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-07-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-07-02 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-07-03 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-07-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-07-06 | $0.0000510 | $0.2481000 | $0.2726000 | $0.0000520 |
| 2018-07-07 | $0.2481000 | $0.2259000 | $0.2589000 | $0.2128000 |
| 2018-07-08 | $0.2259000 | $0.2791000 | $0.2791000 | $0.2130000 |
| 2018-07-09 | $0.2791000 | $0.2518000 | $0.2824000 | $0.2122000 |
| 2018-07-10 | $0.2518000 | $0.2324000 | $0.2531000 | $0.2090000 |
| 2018-07-11 | $0.2324000 | $0.2179000 | $0.2584000 | $0.2148000 |
| 2018-07-12 | $0.2179000 | $0.2107000 | $0.2465000 | $0.2107000 |
| 2018-07-13 | $0.2107000 | $0.2162000 | $0.2452000 | $0.2097000 |
| 2018-07-14 | $0.2162000 | $0.2264000 | $0.2594000 | $0.2104000 |
| 2018-07-15 | $0.2264000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2018-07-16 | $0.2347000 | $0.2537000 | $0.3083000 | $0.2461000 |
| 2018-07-17 | $0.2538000 | $0.2815000 | $0.2979000 | $0.2046000 |
| 2018-07-18 | $0.2815000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2018-07-19 | $0.2702000 | $0.2399000 | $0.2751000 | $0.1954000 |
| 2018-07-20 | $0.2399000 | $0.2424000 | $0.2424000 | $0.2298000 |
| 2018-07-21 | $0.2424000 | $0.2559000 | $0.2559000 | $0.2337000 |
| 2018-07-22 | $0.2559000 | $0.1849000 | $0.2540000 | $0.1835000 |
| 2018-07-23 | $0.1849000 | $0.2441000 | $0.3269000 | $0.1709000 |
| 2018-07-24 | $0.2441000 | $0.2460000 | $0.2704000 | $0.2460000 |
| 2018-07-25 | $0.2459000 | $0.2418000 | $0.2545000 | $0.2027000 |
| 2018-07-26 | $0.2418000 | $0.1991000 | $0.2952000 | $0.1991000 |
| 2018-07-27 | $0.1991000 | $0.2527000 | $0.2527000 | $0.2024000 |
| 2018-07-28 | $0.2527000 | $0.2924000 | $0.2952000 | $0.2404000 |
| 2018-07-29 | $0.2924000 | $0.2858000 | $0.3002000 | $0.2779000 |
| 2018-07-30 | $0.2858000 | $0.2927000 | $0.2949000 | $0.2246000 |
| 2018-07-31 | $0.2927000 | $0.2722000 | $0.2769000 | $0.2709000 |
| 2018-08-01 | $0.2721000 | $0.2107000 | $0.2645000 | $0.2011000 |
| 2018-08-02 | $0.2107000 | $0.2564000 | $0.2564000 | $0.2062000 |
| 2018-08-03 | $0.2564000 | $0.2669000 | $0.2669000 | $0.2602000 |
| 2018-08-04 | $0.2669000 | $0.2083000 | $0.2600000 | $0.2083000 |
| 2018-08-05 | $0.2083000 | $0.2052000 | $0.2093000 | $0.2052000 |
| 2018-08-06 | $0.2052000 | $0.2025000 | $0.2604000 | $0.2025000 |
| 2018-08-07 | $0.2025000 | $0.1875000 | $0.2203000 | $0.1788000 |
| 2018-08-08 | $0.1875000 | $0.1728000 | $0.1867000 | $0.1728000 |
| 2018-08-09 | $0.1728000 | $0.1850000 | $0.2108000 | $0.1745000 |
| 2018-08-10 | $0.1850000 | $0.1701000 | $0.1807000 | $0.1552000 |
| 2018-08-11 | $0.1701000 | $0.1644000 | $0.1679000 | $0.1549000 |
| 2018-08-12 | $0.1644000 | $0.1537000 | $0.1645000 | $0.1537000 |
| 2018-08-13 | $0.1537000 | $0.1420000 | $0.1698000 | $0.1372000 |
| 2018-08-14 | $0.1420000 | $0.1444000 | $0.1642000 | $0.1392000 |
| 2018-08-15 | $0.1444000 | $0.1415000 | $0.1640000 | $0.1415000 |
| 2018-08-16 | $0.1415000 | $0.1488000 | $0.1500000 | $0.1339000 |
| 2018-08-17 | $0.1488000 | $0.1670000 | $0.1670000 | $0.1397000 |
| 2018-08-18 | $0.1670000 | $0.1598000 | $0.1710000 | $0.1474000 |
| 2018-08-19 | $0.1598000 | $0.1696000 | $0.1705000 | $0.1528000 |
| 2018-08-20 | $0.1696000 | $0.1254000 | $0.1774000 | $0.1254000 |
| 2018-08-21 | $0.1254000 | $0.1467000 | $0.1467000 | $0.1302000 |
| 2018-08-22 | $0.1467000 | $0.1414000 | $0.1417000 | $0.1306000 |
| 2018-08-23 | $0.1414000 | $0.1514000 | $0.1586000 | $0.1379000 |
| 2018-08-24 | $0.1514000 | $0.1519000 | $0.1548000 | $0.1367000 |
| 2018-08-25 | $0.1519000 | $0.1596000 | $0.1596000 | $0.1499000 |
| 2018-08-26 | $0.1596000 | $0.1777000 | $0.1777000 | $0.1577000 |
| 2018-08-27 | $0.1777000 | $0.1849000 | $0.1869000 | $0.1573000 |
| 2018-08-28 | $0.1849000 | $0.1670000 | $0.1971000 | $0.1670000 |
| 2018-08-29 | $0.1670000 | $0.1565000 | $0.1726000 | $0.1394000 |
| 2018-08-30 | $0.1565000 | $0.1429000 | $0.1563000 | $0.1429000 |
| 2018-08-31 | $0.1429000 | $0.1605000 | $0.1605000 | $0.1417000 |
| 2018-09-01 | $0.1605000 | $0.1648000 | $0.1684000 | $0.1477000 |
| 2018-09-02 | $0.1648000 | $0.1496000 | $0.1646000 | $0.1490000 |
| 2018-09-03 | $0.1496000 | $0.1477000 | $0.1575000 | $0.1465000 |
| 2018-09-04 | $0.1477000 | $0.1526000 | $0.1529000 | $0.1389000 |
| 2018-09-05 | $0.1526000 | $0.1201000 | $0.1438000 | $0.1182000 |
| 2018-09-06 | $0.1201000 | $0.1260000 | $0.1464000 | $0.1182000 |
| 2018-09-07 | $0.1260000 | $0.1183000 | $0.1183000 | $0.1181000 |
| 2018-09-08 | $0.1183000 | $0.1293000 | $0.1554000 | $0.1082000 |
| 2018-09-09 | $0.1293000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2018-09-10 | $0.1288000 | $0.1638000 | $0.2482000 | $0.1149000 |
| 2018-09-11 | $0.1638000 | $0.1422000 | $0.1539000 | $0.1213000 |
| 2018-09-12 | $0.1422000 | $0.1461000 | $0.1490000 | $0.1338000 |
| 2018-09-13 | $0.1461000 | $0.1527000 | $0.1711000 | $0.1396000 |
| 2018-09-14 | $0.1527000 | $0.1274000 | $0.1512000 | $0.1274000 |
| 2018-09-15 | $0.1274000 | $0.1363000 | $0.1363000 | $0.1352000 |
| 2018-09-16 | $0.1363000 | $0.1739000 | $0.1739000 | $0.1354000 |
| 2018-09-17 | $0.1739000 | $0.1302000 | $0.1549000 | $0.1217000 |
| 2018-09-18 | $0.1302000 | $0.1373000 | $0.1384000 | $0.1234000 |
| 2018-09-19 | $0.1373000 | $0.1380000 | $0.1382000 | $0.1242000 |
| 2018-09-20 | $0.1380000 | $0.1477000 | $0.1479000 | $0.1331000 |
| 2018-09-21 | $0.1477000 | $0.1501000 | $0.1647000 | $0.1447000 |
| 2018-09-22 | $0.1501000 | $0.1515000 | $0.1601000 | $0.1459000 |
| 2018-09-23 | $0.1515000 | $0.1497000 | $0.2142000 | $0.1494000 |
| 2018-09-24 | $0.1497000 | $0.1450000 | $0.1513000 | $0.1395000 |
| 2018-09-25 | $0.1450000 | $0.1458000 | $0.1458000 | $0.1394000 |
| 2018-09-26 | $0.1458000 | $0.1482000 | $0.1482000 | $0.1371000 |
| 2018-09-27 | $0.1487000 | $0.1507000 | $0.1590000 | $0.1489000 |
| 2018-09-28 | $0.1507000 | $0.1564000 | $0.1586000 | $0.1449000 |
| 2018-09-29 | $0.1564000 | $0.1543000 | $0.1640000 | $0.1534000 |
| 2018-09-30 | $0.1543000 | $0.1442000 | $0.1551000 | $0.1442000 |
| 2018-10-01 | $0.1442000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-10-02 | $0.1432000 | $0.1636000 | $0.1636000 | $0.1398000 |
| 2018-10-03 | $0.1637000 | $0.1342000 | $0.1597000 | $0.1342000 |
| 2018-10-04 | $0.1467000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2018-10-05 | $0.1479000 | $0.1506000 | $0.1686000 | $0.1506000 |
| 2018-10-06 | $0.1506000 | $0.1572000 | $0.1604000 | $0.1485000 |
| 2018-10-07 | $0.1572000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-10-08 | $0.1580000 | $0.1610000 | $0.1628000 | $0.1566000 |
| 2018-10-09 | $0.1610000 | $0.1704000 | $0.1704000 | $0.1590000 |
| 2018-10-10 | $0.1704000 | $0.1825000 | $0.1976000 | $0.1687000 |
| 2018-10-11 | $0.1825000 | $0.1708000 | $0.1743000 | $0.1409000 |
| 2018-10-12 | $0.1708000 | $0.1762000 | $0.1783000 | $0.1678000 |
| 2018-10-13 | $0.1762000 | $0.1813000 | $0.1813000 | $0.1791000 |
| 2018-10-14 | $0.1813000 | $0.1913000 | $0.1942000 | $0.1714000 |
| 2018-10-15 | $0.1913000 | $0.1874000 | $0.2068000 | $0.1769000 |
| 2018-10-16 | $0.1874000 | $0.2022000 | $0.2022000 | $0.1852000 |
| 2018-10-17 | $0.2022000 | $0.1958000 | $0.2043000 | $0.1848000 |
| 2018-10-18 | $0.1958000 | $0.2059000 | $0.2059000 | $0.1901000 |
| 2018-10-19 | $0.2059000 | $0.2361000 | $0.2430000 | $0.2063000 |
| 2018-10-20 | $0.2361000 | $0.2488000 | $0.2488000 | $0.2266000 |
| 2018-10-21 | $0.2488000 | $0.2293000 | $0.2484000 | $0.2293000 |
| 2018-10-22 | $0.2293000 | $0.2062000 | $0.2280000 | $0.2054000 |
| 2018-10-23 | $0.2062000 | $0.2216000 | $0.2216000 | $0.2063000 |
| 2018-10-24 | $0.2216000 | $0.1940000 | $0.2248000 | $0.1940000 |
| 2018-10-25 | $0.1940000 | $0.2320000 | $0.2320000 | $0.1924000 |
| 2018-10-26 | $0.2320000 | $0.2465000 | $0.2542000 | $0.1458000 |
| 2018-10-27 | $0.2467000 | $0.2237000 | $0.2460000 | $0.1904000 |
| 2018-10-28 | $0.2237000 | $0.1923000 | $0.2247000 | $0.1923000 |
| 2018-10-29 | $0.1923000 | $0.1957000 | $0.1957000 | $0.1847000 |
| 2018-10-30 | $0.1957000 | $0.1768000 | $0.1962000 | $0.1768000 |
| 2018-10-31 | $0.1768000 | $0.2176000 | $0.2176000 | $0.1783000 |
| 2018-11-01 | $0.2176000 | $0.2454000 | $0.2454000 | $0.2186000 |
| 2018-11-02 | $0.2454000 | $0.1825000 | $0.2483000 | $0.1825000 |
| 2018-11-03 | $0.1825000 | $0.1981000 | $0.1981000 | $0.1811000 |
| 2018-11-04 | $0.1981000 | $0.1902000 | $0.2472000 | $0.1902000 |
| 2018-11-05 | $0.1902000 | $0.2590000 | $0.2590000 | $0.1887000 |
| 2018-11-06 | $0.2590000 | $0.2152000 | $0.2714000 | $0.2152000 |
| 2018-11-07 | $0.2152000 | $0.2378000 | $0.2378000 | $0.2136000 |
| 2018-11-08 | $0.2379000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2018-11-09 | $0.2305000 | $0.2402000 | $0.6282000 | $0.2284000 |
| 2018-11-10 | $0.2402000 | $0.2278000 | $0.2433000 | $0.2278000 |
| 2018-11-11 | $0.2278000 | $0.2430000 | $0.2430000 | $0.2276000 |
| 2018-11-12 | $0.2430000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2018-11-13 | $0.2420000 | $0.2603000 | $0.3486000 | $0.2370000 |
| 2018-11-14 | $0.2603000 | $0.2350000 | $0.2704000 | $0.2304000 |
| 2018-11-15 | $0.2350000 | $0.2289000 | $0.2405000 | $0.2289000 |
| 2018-11-16 | $0.2289000 | $0.2229000 | $0.2500000 | $0.2205000 |
| 2018-11-17 | $0.2229000 | $0.2223000 | $0.2596000 | $0.2197000 |
| 2018-11-18 | $0.2223000 | $0.2249000 | $0.3336000 | $0.1768000 |
| 2018-11-19 | $0.2250000 | $0.2062000 | $0.2062000 | $0.1878000 |
| 2018-11-20 | $0.2062000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2018-11-21 | $0.1819000 | $0.1790000 | $0.1899000 | $0.1502000 |
| 2018-11-22 | $0.1790000 | $0.1862000 | $0.1862000 | $0.1637000 |
| 2018-11-23 | $0.1862000 | $0.1632000 | $0.1841000 | $0.1632000 |
| 2018-11-24 | $0.1632000 | $0.1303000 | $0.1492000 | $0.1303000 |
| 2018-11-25 | $0.1303000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-11-26 | $0.1349000 | $0.1089000 | $0.1259000 | $0.1089000 |
| 2018-11-27 | $0.1089000 | $0.1469000 | $0.1469000 | $0.0809 |
| 2018-11-28 | $0.1469000 | $0.2306000 | $0.2306000 | $0.1230000 |
| 2018-11-29 | $0.2306000 | $0.1762000 | $0.2258000 | $0.1762000 |
| 2018-11-30 | $0.1762000 | $0.1584000 | $0.2219000 | $0.1580000 |
| 2018-12-01 | $0.2195000 | $0.2438000 | $0.2438000 | $0.1187000 |
| 2018-12-02 | $0.2438000 | $0.2319000 | $0.2385000 | $0.1161000 |
| 2018-12-03 | $0.2319000 | $0.2164000 | $0.2165000 | $0.1088000 |
| 2018-12-04 | $0.2164000 | $0.1209000 | $0.2195000 | $0.1209000 |
| 2018-12-05 | $0.1209000 | $0.1388000 | $0.1624000 | $0.1118000 |
| 2018-12-06 | $0.1388000 | $0.1236000 | $0.1236000 | $0.0960 |
| 2018-12-07 | $0.1236000 | $0.0946 | $0.1280000 | $0.0946 |
| 2018-12-08 | $0.0946 | $0.0921 | $0.1097000 | $0.0921 |
| 2018-12-09 | $0.0921 | $0.0951 | $0.0951 | $0.0951 |
| 2018-12-10 | $0.0951 | $0.1081000 | $0.1081000 | $0.0913 |
| 2018-12-11 | $0.1081000 | $0.0866 | $0.1050000 | $0.0866 |
| 2018-12-12 | $0.0866 | $0.0888 | $0.0993000 | $0.0552 |
| 2018-12-13 | $0.0888 | $0.1080000 | $0.1080000 | $0.0585 |
| 2018-12-14 | $0.1080000 | $0.1259000 | $0.1659000 | $0.1049000 |
| 2018-12-15 | $0.1259000 | $0.1627000 | $0.1658000 | $0.0843 |
| 2018-12-16 | $0.1627000 | $0.1644000 | $0.1649000 | $0.1644000 |
| 2018-12-17 | $0.1644000 | $0.1289000 | $0.1837000 | $0.1289000 |
| 2018-12-18 | $0.1289000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2018-12-19 | $0.1384000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-12-20 | $0.1360000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-12-21 | $0.1573000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2018-12-22 | $0.1479000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2018-12-23 | $0.1599000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2018-12-24 | $0.1777000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2018-12-25 | $0.1903000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2018-12-26 | $0.1770000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2018-12-27 | $0.1792000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-12-28 | $0.1577000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2018-12-29 | $0.1888000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2018-12-30 | $0.1855000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2018-12-31 | $0.1909000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-01-01 | $0.1803000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-01-02 | $0.1927000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2019-01-03 | $0.2115000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2019-01-04 | $0.2019000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-01-05 | $0.2108000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2019-01-06 | $0.2111000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2019-01-07 | $0.2143000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2019-01-08 | $0.2055000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-01-09 | $0.2041000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-01-10 | $0.2042000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-01-11 | $0.1729000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2019-01-12 | $0.1718000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2019-01-13 | $0.1700000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-01-14 | $0.1575000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-01-15 | $0.1753000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-01-16 | $0.1638000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2019-01-17 | $0.1663000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-01-18 | $0.1671000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-01-19 | $0.1629000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-01-20 | $0.1687000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-01-21 | $0.1600000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-01-22 | $0.1577000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-01-23 | $0.1609000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2019-01-24 | $0.1588000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2019-01-25 | $0.1590000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2019-01-26 | $0.1566000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-01-27 | $0.1572000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2019-01-28 | $0.1517000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-01-29 | $0.1437000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-01-30 | $0.1415000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2019-01-31 | $0.1473000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-02-01 | $0.1444000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-02-02 | $0.1446000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2019-02-03 | $0.1500000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-02-04 | $0.1448000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2019-02-05 | $0.1444000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-02-06 | $0.1445000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-02-07 | $0.1412000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2019-02-08 | $0.1409000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-02-09 | $0.1614000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-02-10 | $0.1614000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-02-11 | $0.1697000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-02-12 | $0.1631000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-02-13 | $0.1657000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-02-14 | $0.1652000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-02-15 | $0.1633000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-02-16 | $0.1648000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2019-02-17 | $0.1665000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-02-18 | $0.1814000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-02-19 | $0.1980000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-02-20 | $0.1951000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2019-02-21 | $0.2016000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2019-02-22 | $0.1977000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-02-23 | $0.2014000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2019-02-24 | $0.2155000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-02-25 | $0.1803000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-02-26 | $0.1878000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-02-27 | $0.1852000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2019-02-28 | $0.1837000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-03-01 | $0.1841000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-03-02 | $0.1839000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-03-03 | $0.1808000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-03-04 | $0.1773000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-03-05 | $0.1708000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-03-06 | $0.1863000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-03-07 | $0.1871000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-03-08 | $0.1860000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-03-09 | $0.1816000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-03-10 | $0.1868000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-03-11 | $0.1842000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-03-12 | $0.1804000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2019-03-13 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-03-14 | $0.1796000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-03-15 | $0.1795000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-03-16 | $0.1859000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2019-03-17 | $0.1914000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2019-03-18 | $0.1888000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-03-19 | $0.1871000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-03-20 | $0.1884000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2019-03-21 | $0.1894000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-03-22 | $0.1832000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-03-23 | $0.1848000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2019-03-24 | $0.1861000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-03-25 | $0.1840000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-03-26 | $0.1810000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-03-27 | $0.1814000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2019-03-28 | $0.1895000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-03-29 | $0.1870000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-03-30 | $0.1951000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-03-31 | $0.1936000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-04-01 | $0.1924000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2019-04-02 | $0.1916000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2019-04-03 | $0.2228000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2019-04-04 | $0.2178000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-04-05 | $0.2136000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-04-06 | $0.2248000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2019-04-07 | $0.2246000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-04-08 | $0.2372000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2019-04-09 | $0.2446000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2019-04-10 | $0.2382000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2019-04-11 | $0.2397000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2019-04-12 | $0.2232000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-04-13 | $0.2223000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-04-14 | $0.2223000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2019-04-15 | $0.2279000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-04-16 | $0.2166000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2019-04-17 | $0.2255000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2019-04-18 | $0.2256000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2019-04-19 | $0.2359000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2019-04-20 | $0.2352000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2019-04-21 | $0.2350000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2019-04-22 | $0.2301000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2019-04-23 | $0.2322000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2019-04-24 | $0.2306000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2019-04-25 | $0.2243000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2019-04-26 | $0.2067000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-04-27 | $0.2114000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-04-28 | $0.2144000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2019-04-29 | $0.2135000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-04-30 | $0.2117000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2019-05-01 | $0.2221000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2019-05-02 | $0.2181000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2019-05-03 | $0.2179000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2019-05-04 | $0.2273000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2019-05-05 | $0.2210000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-05-06 | $0.2215000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2019-05-07 | $0.2347000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-05-08 | $0.2278000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-05-09 | $0.2316000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2019-05-10 | $0.2308000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-05-11 | $0.2330000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-05-12 | $0.2600000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2019-05-13 | $0.2542000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2019-05-14 | $0.2646000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2019-05-15 | $0.2934000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2019-05-16 | $0.3359000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2019-05-17 | $0.3573000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2019-05-18 | $0.3308000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2019-05-19 | $0.3161000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2019-05-20 | $0.3525000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2019-05-21 | $0.3406000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2019-05-22 | $0.3444000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2019-05-23 | $0.3289000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2019-05-24 | $0.3318000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2019-05-25 | $0.3372000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2019-05-26 | $0.3398000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2019-05-27 | $0.3624000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-05-28 | $0.3672000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2019-05-29 | $0.3667000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2019-05-30 | $0.3642000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2019-05-31 | $0.3438000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2019-06-01 | $0.3613000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2019-06-02 | $0.3576000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2019-06-03 | $0.3638000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2019-06-04 | $0.3372000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2019-06-05 | $0.3257000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2019-06-06 | $0.3326000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2019-06-07 | $0.3370000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2019-06-08 | $0.3371000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2019-06-09 | $0.3302000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2019-06-10 | $0.3127000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2019-06-11 | $0.3350000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2019-06-12 | $0.3312000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2019-06-13 | $0.3554000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2019-06-14 | $0.3446000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2019-06-15 | $0.3563000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2019-06-16 | $0.3637000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2019-06-17 | $0.3628000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2019-06-18 | $0.3701000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2019-06-19 | $0.3574000 | $0.3634000 | $0.3634000 | $0.3634000 |
| 2019-06-20 | $0.3634000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2019-06-21 | $0.3678000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2019-06-22 | $0.3999000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2019-06-23 | $0.4180000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2019-06-24 | $0.4153000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2019-06-25 | $0.4205000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2019-06-26 | $0.4276000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2019-06-27 | $0.4509000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2019-06-28 | $0.3973000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2019-06-29 | $0.4180000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2019-06-30 | $0.4287000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2019-07-01 | $0.3920000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2019-07-02 | $0.3974000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2019-07-03 | $0.3940000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2019-07-04 | $0.4082000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2019-07-05 | $0.3825000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2019-07-06 | $0.3890000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2019-07-07 | $0.3891000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2019-07-08 | $0.4140000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2019-07-09 | $0.4233000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2019-07-10 | $0.4160000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2019-07-11 | $0.3900000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2019-07-12 | $0.3628000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2019-07-13 | $0.3721000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2019-07-14 | $0.3633000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2019-07-15 | $0.3055000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2019-07-16 | $0.3082000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2019-07-17 | $0.2685000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2019-07-18 | $0.2855000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2019-07-19 | $0.3054000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2019-07-20 | $0.2989000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2019-07-21 | $0.3090000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2019-07-22 | $0.3045000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-07-23 | $0.2935000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2019-07-24 | $0.2867000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2019-07-25 | $0.2927000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-07-26 | $0.2964000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2019-07-27 | $0.2962000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2019-07-28 | $0.2799000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2019-07-29 | $0.2853000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2019-07-30 | $0.2848000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2019-07-31 | $0.2835000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-08-01 | $0.2955000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2019-08-02 | $0.2939000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2019-08-03 | $0.2941000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-08-04 | $0.2999000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2019-08-05 | $0.3009000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2019-08-06 | $0.3150000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2019-08-07 | $0.3052000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2019-08-08 | $0.3053000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2019-08-09 | $0.2988000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2019-08-10 | $0.2843000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2019-08-11 | $0.2787000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2019-08-12 | $0.2923000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2019-08-13 | $0.2854000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-08-14 | $0.2818000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2019-08-15 | $0.2519000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2019-08-16 | $0.2543000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2019-08-17 | $0.2505000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2019-08-18 | $0.2509000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2019-08-19 | $0.2631000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2019-08-20 | $0.2735000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2019-08-21 | $0.2655000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2019-08-22 | $0.2531000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2019-08-23 | $0.2577000 | $0.0559 | $0.2630000 | $0.0559 |
| 2019-08-24 | $0.0559 | $0.0549 | $0.0549 | $0.0548 |
| 2019-08-25 | $0.0549 | $0.0636 | $0.0636 | $0.0481700 |
| 2019-08-26 | $0.0636 | $0.0531 | $0.0642 | $0.0531 |
| 2019-08-27 | $0.0531 | $0.0638 | $0.0638 | $0.0524 |
| 2019-08-28 | $0.0638 | $0.0467100 | $0.0590 | $0.0467100 |
| 2019-08-29 | $0.0467100 | $0.0490000 | $0.0579 | $0.0456200 |
| 2019-08-30 | $0.0490000 | $0.0478300 | $0.0488700 | $0.0439800 |
| 2019-08-31 | $0.0478300 | $0.0468900 | $0.0588 | $0.0464800 |
| 2019-09-01 | $0.0468900 | $0.0463200 | $0.0466900 | $0.0463000 |
| 2019-09-02 | $0.0463200 | $0.0482800 | $0.0483000 | $0.0482800 |
| 2019-09-03 | $0.0482800 | $0.0520 | $0.0612 | $0.0483700 |
| 2019-09-04 | $0.0520 | $0.0472500 | $0.0508 | $0.0472500 |
| 2019-09-05 | $0.0472500 | $0.0597 | $0.0597 | $0.0470800 |
| 2019-09-06 | $0.0597 | $0.0576 | $0.0581 | $0.0459800 |
| 2019-09-07 | $0.0576 | $0.0493100 | $0.0606 | $0.0477500 |
| 2019-09-08 | $0.0493100 | $0.0505 | $0.0509 | $0.0502 |
| 2019-09-09 | $0.0505 | $0.0507 | $0.0508 | $0.0502 |
| 2019-09-10 | $0.0507 | $0.0612 | $0.0691 | $0.0475800 |
| 2019-09-11 | $0.0612 | $0.0675 | $0.0675 | $0.0607 |
| 2019-09-12 | $0.0675 | $0.0696 | $0.0696 | $0.0670 |
| 2019-09-13 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-14 | $0.0697 | $0.0733 | $0.0733 | $0.0725 |
| 2019-09-15 | $0.0733 | $0.0689 | $0.0735 | $0.0644 |
| 2019-09-16 | $0.0689 | $0.0719 | $0.0720 | $0.0673 |
| 2019-09-17 | $0.0719 | $0.0775 | $0.0812 | $0.0755 |
| 2019-09-18 | $0.0775 | $0.0765 | $0.0816 | $0.0765 |
| 2019-09-19 | $0.0765 | $0.0848 | $0.0885 | $0.0803 |
| 2019-09-20 | $0.0848 | $0.0793 | $0.0869 | $0.0793 |
| 2019-09-21 | $0.0793 | $0.0570 | $0.0842 | $0.0570 |
| 2019-09-22 | $0.0570 | $0.0555 | $0.0560 | $0.0555 |
| 2019-09-23 | $0.0555 | $0.0528 | $0.0528 | $0.0528 |
| 2019-09-24 | $0.0528 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2019-09-25 | $0.0437500 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2019-09-26 | $0.0447300 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-09-27 | $0.0436400 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2019-09-28 | $0.0458300 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-09-29 | $0.0457600 | $0.0446400 | $0.0446400 | $0.0445900 |
| 2019-09-30 | $0.0446400 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2019-10-01 | $0.0477400 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2019-10-02 | $0.0464100 | $0.0418200 | $0.0476400 | $0.0418200 |
| 2019-10-03 | $0.0418200 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-10-04 | $0.0404600 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-10-05 | $0.0407000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-10-06 | $0.0408600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2019-10-07 | $0.0393300 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-10-08 | $0.0416900 | $0.0402900 | $0.0418300 | $0.0392800 |
| 2019-10-09 | $0.0402900 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-10-10 | $0.0430400 | $0.0408400 | $0.0426600 | $0.0393000 |
| 2019-10-11 | $0.0408400 | $0.0353400 | $0.0385400 | $0.0353400 |
| 2019-10-12 | $0.0353400 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-10-13 | $0.0351700 | $0.0352900 | $0.0354200 | $0.0344600 |
| 2019-10-14 | $0.0352900 | $0.0368900 | $0.0393600 | $0.0358400 |
| 2019-10-15 | $0.0368900 | $0.0395600 | $0.0414800 | $0.0355700 |
| 2019-10-16 | $0.0395600 | $0.0475900 | $0.0475900 | $0.0379400 |
| 2019-10-17 | $0.0475900 | $0.0635 | $0.0635 | $0.0483300 |
| 2019-10-18 | $0.0635 | $0.0620 | $0.0620 | $0.0620 |
| 2019-10-19 | $0.0620 | $0.0561 | $0.0617 | $0.0561 |
| 2019-10-20 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2019-10-21 | $0.0573 | $0.0505 | $0.0569 | $0.0505 |
| 2019-10-22 | $0.0505 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-10-23 | $0.0496200 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2019-10-24 | $0.0470400 | $0.0414800 | $0.0465700 | $0.0414600 |
| 2019-10-25 | $0.0414800 | $0.0558 | $0.0625 | $0.0468100 |
| 2019-10-26 | $0.0558 | $0.0548 | $0.0571 | $0.0548 |
| 2019-10-27 | $0.0548 | $0.0523 | $0.0560 | $0.0523 |
| 2019-10-28 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
| 2019-10-29 | $0.0517 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-30 | $0.0542 | $0.0521 | $0.0521 | $0.0521 |
| 2019-10-31 | $0.0521 | $0.0514 | $0.0518 | $0.0510 |
| 2019-11-01 | $0.0514 | $0.0503 | $0.0516 | $0.0487700 |
| 2019-11-02 | $0.0514 | $0.0635 | $0.0635 | $0.0514 |
| 2019-11-03 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2019-11-04 | $0.0629 | $0.0681 | $0.0681 | $0.0636 |
| 2019-11-05 | $0.0681 | $0.0956 | $0.0956 | $0.0690 |
| 2019-11-06 | $0.0956 | $0.1067000 | $0.1166000 | $0.0968 |
| 2019-11-07 | $0.1083000 | $0.1533000 | $0.1533000 | $0.1034000 |
| 2019-11-08 | $0.1533000 | $0.1563000 | $0.1665000 | $0.1379000 |
| 2019-11-09 | $0.1563000 | $0.1470000 | $0.1759000 | $0.1431000 |
| 2019-11-10 | $0.1470000 | $0.1637000 | $0.1882000 | $0.1503000 |
| 2019-11-11 | $0.1637000 | $0.1425000 | $0.1849000 | $0.0904 |
| 2019-11-12 | $0.1425000 | $0.1777000 | $0.1871000 | $0.0915 |
| 2019-11-13 | $0.1777000 | $0.0941 | $0.1787000 | $0.0790 |
| 2019-11-14 | $0.0941 | $0.1165000 | $0.1165000 | $0.0923 |
| 2019-11-15 | $0.1165000 | $0.0892 | $0.1224000 | $0.0892 |
| 2019-11-16 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
| 2019-11-17 | $0.0905 | $0.1086000 | $0.1086000 | $0.0913 |
| 2019-11-18 | $0.1086000 | $0.0773 | $0.1051000 | $0.0744 |
| 2019-11-19 | $0.0773 | $0.0581 | $0.0797 | $0.0581 |
| 2019-11-20 | $0.0581 | $0.1031000 | $0.1031000 | $0.0576 |
| 2019-11-21 | $0.1031000 | $0.1012000 | $0.1128000 | $0.0951 |
| 2019-11-22 | $0.1012000 | $0.1049000 | $0.1052000 | $0.0901 |
| 2019-11-23 | $0.1049000 | $0.1064000 | $0.1064000 | $0.0788 |
| 2019-11-24 | $0.1064000 | $0.0745 | $0.0980 | $0.0745 |
| 2019-11-25 | $0.0745 | $0.0746 | $0.1020000 | $0.0746 |
| 2019-11-26 | $0.0746 | $0.0845 | $0.0845 | $0.0755 |
| 2019-11-27 | $0.0845 | $0.0873 | $0.0873 | $0.0873 |
| 2019-11-28 | $0.0873 | $0.0863 | $0.0863 | $0.0863 |
| 2019-11-29 | $0.0863 | $0.0930 | $0.0930 | $0.0884 |
| 2019-11-30 | $0.0930 | $0.0913 | $0.0913 | $0.0913 |
| 2019-12-01 | $0.0913 | $0.0908 | $0.0908 | $0.0908 |
| 2019-12-02 | $0.0908 | $0.0896 | $0.0896 | $0.0896 |
| 2019-12-03 | $0.0896 | $0.0886 | $0.0886 | $0.0886 |
| 2019-12-04 | $0.0886 | $0.0874 | $0.0874 | $0.0874 |
| 2019-12-05 | $0.0874 | $0.0890 | $0.0890 | $0.0890 |
| 2019-12-06 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2019-12-07 | $0.0894 | $0.0887 | $0.0887 | $0.0887 |
| 2019-12-08 | $0.0887 | $0.0884 | $0.0906 | $0.0884 |
| 2019-12-09 | $0.0884 | $0.0857 | $0.0864 | $0.0738 |
| 2019-12-10 | $0.0857 | $0.0846 | $0.0846 | $0.0846 |
| 2019-12-11 | $0.0846 | $0.0833 | $0.0833 | $0.0833 |
| 2019-12-12 | $0.0833 | $0.0841 | $0.0841 | $0.0841 |
| 2019-12-13 | $0.0841 | $0.0501 | $0.0841 | $0.0501 |
| 2019-12-14 | $0.0501 | $0.0490500 | $0.0490900 | $0.0490500 |
| 2019-12-15 | $0.0490500 | $0.0378300 | $0.0492500 | $0.0378300 |
| 2019-12-16 | $0.0378300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-12-17 | $0.0351600 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2019-12-18 | $0.0323600 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-12-19 | $0.0352600 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-12-20 | $0.0340000 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-12-21 | $0.0340700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-12-22 | $0.0337900 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2019-12-23 | $0.0351300 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2019-12-24 | $0.0339500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-12-25 | $0.0339300 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2019-12-26 | $0.0331500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-12-27 | $0.0333200 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-12-28 | $0.0335200 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-12-29 | $0.0339800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-12-30 | $0.0356600 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2019-12-31 | $0.0348200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-01-01 | $0.0341600 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2020-01-02 | $0.0346100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-01-03 | $0.0337000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-01-04 | $0.0355800 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-01-05 | $0.0356000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-01-06 | $0.0358900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-01-07 | $0.0382300 | $0.0315000 | $0.0379400 | $0.0315000 |
| 2020-01-08 | $0.0315000 | $0.0254600 | $0.0309500 | $0.0254600 |
| 2020-01-09 | $0.0254600 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-01-10 | $0.0249600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-01-11 | $0.0262200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-01-12 | $0.0258300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-01-13 | $0.0265300 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-01-14 | $0.0260100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-01-15 | $0.0300200 | $0.0466200 | $0.0466200 | $0.0300900 |
| 2020-01-16 | $0.0466200 | $0.0919 | $0.0919 | $0.0460300 |
| 2020-01-17 | $0.0919 | $0.1018000 | $0.1018000 | $0.0951 |
| 2020-01-18 | $0.1018000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2020-01-19 | $0.1044000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-01-20 | $0.1002000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-01-21 | $0.1001000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-01-22 | $0.1016000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-01-23 | $0.1007000 | $0.0943 | $0.0976 | $0.0943 |
| 2020-01-24 | $0.0943 | $0.0942 | $0.0942 | $0.0942 |
| 2020-01-25 | $0.0942 | $0.0930 | $0.0930 | $0.0930 |
| 2020-01-26 | $0.0930 | $0.0973 | $0.0973 | $0.0973 |
| 2020-01-27 | $0.0973 | $0.0986 | $0.0986 | $0.0986 |
| 2020-01-28 | $0.0986 | $0.0596 | $0.1021000 | $0.0596 |
| 2020-01-29 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2020-01-30 | $0.0588 | $0.0479600 | $0.0624 | $0.0479600 |
| 2020-01-31 | $0.0479600 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2020-02-01 | $0.0467400 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-02-02 | $0.0477500 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2020-02-03 | $0.0489800 | $0.0360600 | $0.0493400 | $0.0360600 |
| 2020-02-04 | $0.0360600 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2020-02-05 | $0.0358000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-02-06 | $0.0387300 | $0.1299000 | $0.1299000 | $0.0404500 |
| 2020-02-07 | $0.1299000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-02-08 | $0.1361000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-02-09 | $0.1362000 | $0.0526 | $0.1394000 | $0.0526 |
| 2020-02-10 | $0.0526 | $0.0513 | $0.0513 | $0.0513 |
| 2020-02-11 | $0.0513 | $0.0559 | $0.0559 | $0.0430400 |
| 2020-02-12 | $0.0559 | $0.0625 | $0.0625 | $0.0625 |
| 2020-02-13 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2020-02-14 | $0.0631 | $0.0672 | $0.0672 | $0.0672 |
| 2020-02-15 | $0.0672 | $0.0622 | $0.0622 | $0.0622 |
| 2020-02-16 | $0.0622 | $0.0414300 | $0.0610 | $0.0414300 |
| 2020-02-17 | $0.0414300 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2020-02-18 | $0.0428100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2020-02-19 | $0.0451800 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-02-20 | $0.0413200 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-02-21 | $0.0411500 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2020-02-22 | $0.0424200 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2020-02-23 | $0.0418900 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-02-24 | $0.0440200 | $0.0427300 | $0.0427300 | $0.0425200 |
| 2020-03-27 | $0.0236200 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-03-28 | $0.0223600 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-03-29 | $0.0223300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-03-30 | $0.0211700 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-03-31 | $0.0224900 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2020-04-01 | $0.0227400 | $0.0226800 | $0.0227400 | $0.0226800 |
| 2020-04-04 | $0.0240500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-04-05 | $0.0245600 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-04-06 | $0.0242900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-04-07 | $0.0291800 | $0.0293300 | $0.0293300 | $0.0291800 |
| 2020-04-14 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-04-15 | $0.0269600 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-04-16 | $0.0259800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-04-17 | $0.0293400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2020-04-18 | $0.0290700 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-04-19 | $0.0319300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-04-20 | $0.0306600 | $0.0305000 | $0.0306600 | $0.0305000 |
| 2020-04-21 | $0.0290000 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2020-04-22 | $0.0290700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-04-23 | $0.0311200 | $0.0310900 | $0.0311200 | $0.0310900 |
| 2020-04-30 | $0.0366400 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-05-01 | $0.0350700 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-05-02 | $0.0360400 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-05-03 | $0.0364100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2020-05-04 | $0.0357100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-05-05 | $0.0351800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2020-05-06 | $0.0349300 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2020-05-07 | $0.0338500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-05-08 | $0.0361000 | $0.0338500 | $0.0380800 | $0.0338500 |
| 2020-05-09 | $0.0338500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-05-10 | $0.0336200 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-05-11 | $0.0300500 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-05-12 | $0.0297400 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2020-05-13 | $0.0303800 | $0.0304000 | $0.0304000 | $0.0303800 |
| 2020-05-15 | $0.0124000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-05-16 | $0.0118700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-05-17 | $0.0122300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-05-18 | $0.0126300 | $0.0126600 | $0.0126600 | $0.0126300 |
| 2020-05-22 | $0.0121100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-05-23 | $0.0126400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-05-24 | $0.0126100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-05-25 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0121900 |
| 2020-06-01 | $0.0141400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-06-02 | $0.0151400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-06-03 | $0.0145100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-06-04 | $0.0149200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-06-05 | $0.0148400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-06-07 | $0.0147700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-06-08 | $0.0149300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-06-09 | $0.0150300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-06-10 | $0.0148800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-06-11 | $0.0151300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-06-12 | $0.0140400 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-06-13 | $0.0144900 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-06-14 | $0.0145300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-06-15 | $0.0141300 | $0.0140500 | $0.0141300 | $0.0140500 |
| 2020-06-18 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-06-19 | $0.0141100 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-06-20 | $0.0139500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-06-21 | $0.0139600 | $0.0139900 | $0.0139900 | $0.0139600 |
| 2020-06-23 | $0.0148400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-06-24 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-07-01 | $0.0137600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-07-02 | $0.0140900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-07-03 | $0.0138200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-07-04 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-07-05 | $0.008096 | $0.008049 | $0.008049 | $0.008049 |
| 2020-07-06 | $0.008049 | $0.008534 | $0.008534 | $0.008534 |
| 2020-07-07 | $0.008534 | $0.008449 | $0.008449 | $0.008449 |
| 2020-07-08 | $0.008449 | $0.008450 | $0.008450 | $0.008449 |
| 2020-07-10 | $0.008545 | $0.008515 | $0.008515 | $0.008515 |
| 2020-07-11 | $0.008515 | $0.008520 | $0.008520 | $0.008515 |
| 2020-07-12 | $0.008446 | $0.008572 | $0.008572 | $0.008572 |
| 2020-07-13 | $0.008572 | $0.008455 | $0.008455 | $0.008455 |
| 2020-07-14 | $0.008455 | $0.008488 | $0.008488 | $0.008488 |
| 2020-07-15 | $0.008488 | $0.008506 | $0.008506 | $0.008488 |
| 2020-07-31 | $0.0117300 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-08-01 | $0.0121400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-08-02 | $0.0135600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-08-03 | $0.0130200 | $0.0129400 | $0.0130200 | $0.0129400 |
| 2020-08-04 | $0.0135100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-08-05 | $0.0136400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-08-06 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-08-07 | $0.0138300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-08 | $0.0132800 | $0.0132700 | $0.0132800 | $0.0132700 |
| 2020-08-13 | $0.0135500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-08-14 | $0.0148700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-08-15 | $0.0153500 | $0.0154200 | $0.0154200 | $0.0153500 |
| 2020-08-31 | $0.0347500 | $0.0325600 | $0.0351600 | $0.0325600 |
| 2020-09-01 | $0.0325600 | $0.0324700 | $0.0325600 | $0.0324700 |
| 2020-09-03 | $0.0329900 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-09-04 | $0.0286800 | $0.0284500 | $0.0286800 | $0.0284500 |
| 2020-09-07 | $0.0264500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-09-08 | $0.0265300 | $0.0265900 | $0.0265900 | $0.0265300 |
| 2020-09-09 | $0.0253100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-09-10 | $0.0263400 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-09-11 | $0.0276100 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-09-12 | $0.0280500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2020-09-13 | $0.0290900 | $0.0290200 | $0.0290900 | $0.0290200 |
| 2020-09-14 | $0.0274700 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2020-09-15 | $0.0282900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2020-09-16 | $0.0273100 | $0.0271700 | $0.0273100 | $0.0271700 |
| 2020-09-18 | $0.0292100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2020-09-19 | $0.0288500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2020-09-20 | $0.0289000 | $0.0288500 | $0.0289000 | $0.0288500 |
| 2020-10-07 | $0.0255600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-10-08 | $0.0256400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-10-09 | $0.0263400 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-10-16 | $0.0283400 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-10-17 | $0.0274200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-10-21 | $0.0276600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2020-10-22 | $0.0293600 | $0.0295100 | $0.0295100 | $0.0293600 |
| 2020-11-07 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-11-08 | $0.0325400 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2020-11-09 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-11-10 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-11-11 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-11-12 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-11-13 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-11-14 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-11-15 | $0.0346300 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-11-16 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-11-17 | $0.0347100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2020-12-01 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-12-02 | $0.0433200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-12-03 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-12-04 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-12-05 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-12-06 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-12-07 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-12-08 | $0.0441700 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2020-12-09 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2020-12-10 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-01-02 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-01-03 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-01-04 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-01-05 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-01-06 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
Markety
CoinDeFi Crypto Market
| Pair | Wymień |
|---|---|
| COIN/ETH | ethermium |
| COIN/BTC | hitbtc |
| COIN/ETH | hitbtc |
| COIN/USD | hitbtc |
| COIN/USDT | hitbtc |
| COIN/ETH | idex |
| COIN/BTC | yobit |
| COIN/DOGE | yobit |
| COIN/ETH | yobit |
| COIN/RUR | yobit |
| COIN/USD | yobit |
| COIN/WAVES | yobit |
Description
CoinDeFi Crypto ICO Description
Coinvest is an investment trading platform. It provides the tools to invest in multiple cryptocurrencies and index funds all through one COIN. Similar to derivatives, users trade the value of the underlying asset without requiring the need to hold the assets themselves. Investment portfolios are fully collateralized by Coinvest reserves and managed by autonomous smart contracts.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency. It is the fuel to perform trades through the smart contracts on the platform as well as to access available goods and services.
Technologia
CoinDeFi Crypto Technology
Sorry, detailed technology about CoinDeFi is not currently available
Cechy
CoinDeFi Crypto Features
Sorry, detailed features about CoinDeFi is not currently available
ICO Status
CoinDeFi ICO Details
ICO Status
Ongoing
Token Supply
107000000
Data startu
2018-03-09
Data zakończenia
2018-04-06
Fund Raised (BTC)
4,096,815 USD
Fund Raised (USD)
4096815
Cena startowa (USD)
0.636363636
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
Coinvest is an investment trading platform. It provides the tools to invest in multiple cryptocurrencies and index funds all through one COIN. Similar to derivatives, users trade the value of the underlying asset without requiring the need to hold the assets themselves. Investment portfolios are fully collateralized by Coinvest reserves and managed by autonomous smart contracts.
The COIN token is an Ethereum-based (ERC20/223) cryptocurrency. It is the fuel to perform trades through the smart contracts on the platform as well as to access available goods and services.
Team:
- Damon Nam: Founder and CEO
- Byron Levels: Technology Director
- Taylor Rieckens: Business Development Director
The Coinvest ICO will start on the 9th of March and it will last until the 6th of April 2018. The ICO token allocation is 49% of the total token supply and will be available for $0.64 USD starting price. The ICO funding target is set at $30M
Token Reserve Split:
- 5%: Private Whitelist Reserve (Including Bonus),
- 44%: Crowdsale Reserve (Including Bonus),
- 25%: COIN Reserve (Held in Smart Contract),
- 10%: Ecosystem Development and Partnerships,
- 16%: Employee and Advisor Option Pool to Recruit and Retain Talent
The Coinvest ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Whitelist: 25%,
- February Crowdsale: 10%
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.