CoinDeal Token - Kurs na żywo CoinDeal Token price and market cap

CoinDeal Token Crypto Coin Rank 1727

Strona

46,842,401 CDL

Ostatnie 24h

0 BTC

1 H

0.2 %

24 H

-2.21 %

7 d

3.06 %

Cena CoinDeal Token aktualnie wynosi 0.0240 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000043 BTC. Obecnie jest 20 łacznie jednostek tej kryptowaluty w obrocie na rynku. CoinDeal Token Zmiana ceny waha się obecnie w granicach -2.21 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars CoinDeal Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź CoinDeal Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

CoinDeal Token

Symbol

CDL

Algorytm

ETH Token

Cena BTC

0.00000043 BTC

BTC Market

20 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

46,842,401 CDL

0.2 %

24h

-2.21 %

3.06 %

Twitter

CoinDeal Token

Strona

CoinDeal Token

CDL Wykresy

CDL Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-06-03	$0.0297100	$0.0301600	$0.0315100	$0.0300600
2020-06-04	$0.0301600	$0.0301300	$0.0301600	$0.0301300
2020-06-05	$0.0310500	$0.0305000	$0.0311800	$0.0303100
2020-06-06	$0.0305000	$0.0303500	$0.0307400	$0.0301600
2020-06-07	$0.0303700	$0.0317900	$0.0317900	$0.0306200
2020-06-08	$0.0317900	$0.0306200	$0.0318900	$0.0306200
2020-06-09	$0.0306200	$0.0306100	$0.0312000	$0.0305100
2020-06-10	$0.0306100	$0.0312600	$0.0314600	$0.0308700
2020-06-11	$0.0312600	$0.0291900	$0.0297500	$0.0288200
2020-06-12	$0.0291900	$0.0291400	$0.0291900	$0.0291400
2020-06-13	$0.0301900	$0.0299400	$0.0302200	$0.0298500
2020-06-14	$0.0299400	$0.0297700	$0.0297700	$0.0293100
2020-06-15	$0.0297700	$0.0297000	$0.0300800	$0.0296100
2020-06-16	$0.0297000	$0.0302000	$0.0302000	$0.0299100
2020-06-17	$0.0302000	$0.0301700	$0.0301700	$0.0298000
2020-06-18	$0.0301700	$0.0295500	$0.0299200	$0.0293600
2020-06-19	$0.0295500	$0.0294900	$0.0297700	$0.0293000
2020-06-20	$0.0294900	$0.0295800	$0.0298600	$0.0292900
2020-06-21	$0.0295800	$0.0294600	$0.0294600	$0.0292700
2020-06-22	$0.0294600	$0.0308200	$0.0309200	$0.0305300
2020-06-23	$0.0308200	$0.0305100	$0.0306100	$0.0303200
2020-06-24	$0.0305100	$0.0305100	$0.0305100	$0.0305100
2020-06-30	$0.0293100	$0.0292400	$0.0293300	$0.0290500
2020-07-01	$0.0292400	$0.0294700	$0.0296600	$0.0293800
2020-07-02	$0.0294700	$0.0287300	$0.0291000	$0.0287300
2020-07-03	$0.0287300	$0.0286500	$0.0289200	$0.0285600
2020-07-04	$0.0286500	$0.0286400	$0.0286500	$0.0286400
2020-07-05	$0.0288000	$0.0285200	$0.0288800	$0.0284200
2020-07-06	$0.0285200	$0.0294400	$0.0295400	$0.0292600
2020-07-07	$0.0294400	$0.0294300	$0.0294400	$0.0294300
2020-07-08	$0.0286100	$0.0293600	$0.0296400	$0.0290700
2020-07-09	$0.0293600	$0.0287300	$0.0290100	$0.0287300
2020-07-10	$0.0287300	$0.0288900	$0.0290700	$0.0287900
2020-07-11	$0.0288900	$0.0288200	$0.0290000	$0.0286400
2020-07-12	$0.0288200	$0.0289300	$0.0293000	$0.0289300
2020-07-13	$0.0289300	$0.0288200	$0.0291000	$0.0286400
2020-07-14	$0.0288200	$0.0296200	$0.0296200	$0.0288800
2020-07-15	$0.0296200	$0.0296400	$0.0296400	$0.0296200
2020-08-01	$0.0331500	$0.0346100	$0.0349600	$0.0340200
2020-08-02	$0.0346100	$0.0316500	$0.0325400	$0.0306600
2020-08-03	$0.0316500	$0.0314500	$0.0316500	$0.0314500
2020-08-04	$0.0328100	$0.0329100	$0.0334700	$0.0324600
2020-08-05	$0.0329100	$0.0356100	$0.0358400	$0.0345500
2020-08-06	$0.0356100	$0.0346100	$0.0356700	$0.0343700
2020-08-07	$0.0346100	$0.0346100	$0.0346100	$0.0346100
2020-08-13	$0.0356400	$0.0367900	$0.0372600	$0.0363200
2020-08-14	$0.0367900	$0.0374400	$0.0375600	$0.0367400
2020-08-15	$0.0374400	$0.0415100	$0.0442400	$0.0374800
2020-08-16	$0.0415100	$0.0414900	$0.0415100	$0.0414900
2020-08-31	$0.0351500	$0.0349700	$0.0353200	$0.0348600
2020-09-01	$0.0349700	$0.0350100	$0.0350100	$0.0349700
2020-09-03	$0.0324800	$0.0290000	$0.0290000	$0.0284900
2020-09-04	$0.0290000	$0.0289800	$0.0290000	$0.0289800
2020-09-06	$0.0285700	$0.0290400	$0.0291400	$0.0287300
2020-09-07	$0.0290400	$0.0289600	$0.0311400	$0.0287500
2020-09-08	$0.0289600	$0.0272500	$0.0282600	$0.0268400
2020-09-09	$0.0272500	$0.0276200	$0.0281300	$0.0275200
2020-09-10	$0.0276200	$0.0279300	$0.0285500	$0.0279300
2020-09-11	$0.0279300	$0.0283900	$0.0284900	$0.0280800
2020-09-12	$0.0283900	$0.0282100	$0.0285200	$0.0282100
2020-09-13	$0.0282100	$0.0281900	$0.0282100	$0.0281900
2020-09-17	$0.0266300	$0.0270300	$0.0270300	$0.0260500
2020-09-18	$0.0270300	$0.0271300	$0.0274500	$0.0251600
2020-09-19	$0.0271300	$0.0274900	$0.0274900	$0.0264900
2020-09-20	$0.0274900	$0.0274600	$0.0274900	$0.0274600
2020-10-07	$0.0246000	$0.0247600	$0.0257200	$0.0246500
2020-10-08	$0.0247600	$0.0251400	$0.0254700	$0.0251400
2020-10-09	$0.0251400	$0.0251400	$0.0251400	$0.0251400
2020-10-16	$0.0231300	$0.0228800	$0.0231100	$0.0226500
2020-10-17	$0.0228800	$0.0228600	$0.0228800	$0.0228600
2020-11-07	$0.0240100	$0.0216700	$0.0228600	$0.0216700
2020-11-08	$0.0216700	$0.0216300	$0.0216700	$0.0216300
2020-11-09	$0.0206000	$0.0168700	$0.0204000	$0.0158000
2020-11-10	$0.0168700	$0.0173000	$0.0180700	$0.0163900
2020-11-11	$0.0173000	$0.0172800	$0.0173000	$0.0172800
2020-11-12	$0.0168100	$0.0169300	$0.0174200	$0.0169300
2020-11-13	$0.0169600	$0.0171500	$0.0176400	$0.0168200
2020-11-14	$0.0171500	$0.0199600	$0.0201200	$0.0165800
2020-11-15	$0.0199300	$0.0183700	$0.0202900	$0.0169300
2020-11-16	$0.0183600	$0.0182400	$0.0192400	$0.0179000
2020-11-17	$0.0182400	$0.0182600	$0.0182600	$0.0182400

Description

Coindeal is one of the largest exchanges in Europe with more than 40 cryptocurrencies pairs in offer, including the most popular ones such as: Ethereum, Bitcoin or Litecoin and FIAT currencies such as Euro (EUR), Dollar (USD), British pound (GBP), Polish zloty (PLN), Ruble (RUB), Swiss franc (CHF) and Korean won (KRW). The company actively provide its users with the opportunity to participate in the development of CoinDeal, so by voting for new cryptocurrency users can decide which of them will be added to the exchange.

The platform has the highest SSL standard security integrated with Cloudflare functionality. User accounts are protected by a multi-level 2FA verification. For the withdrawal of funds, it is necessary to have an email confirmation, which is also required when using the platform with new IP addresses. 90% of user funds are stored on cold wallets protected by Multisignature.

CoinDeal Token (CDL) is the Coindeal exchange native coin, which allows users to earn passive income when staking it under specific conditions.

Technologia

Sorry, detailed technology about CoinDeal Token is not currently available

Cechy

Sorry, detailed features about CoinDeal Token is not currently available

Powiązane waluty

Wispr

ZMINE

Acoin

Dragonchain

USDP Stablecoin

Bob's Repair

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

CoinDeal Token
CDL Coin Values CDL

CoinDeal Token valuesUSD Cena
$ 0.0240

CoinDeal Token BTC Cena
0.00000043

CoinDeal Token Ostatnie 24h
$ 131

CoinDeal Token Kapitalizacja
$ 1,125,394

CoinDeal Token CDL Coin Values CDL

CoinDeal Token valuesUSD Cena $ 0.0240

CoinDeal Token BTC Cena 0.00000043

CoinDeal Token Ostatnie 24h $ 131

CoinDeal Token Kapitalizacja $ 1,125,394

Share CoinDeal Token Price

CoinDeal Token Cena Wykresy

CoinDeal Token Cena Wysokie/niskie wykresy cen

CoinDeal Token Crypto Technology

CoinDeal Token Crypto ICO Description

CoinDeal Token Crypto Technology

CoinDeal Token Crypto Features

CoinDeal Token
CDL Coin Values CDL

CoinDeal Token valuesUSD Cena
$ 0.0240

CoinDeal Token BTC Cena
0.00000043

CoinDeal Token Ostatnie 24h
$ 131

CoinDeal Token Kapitalizacja
$ 1,125,394