Coinbase tokenized stock FTX - Kurs na żywo Coinbase tokenized stock FTX price and market cap

Coinbase tokenized stock FTX Crypto Coin Rank 3087

Strona

N/A

Ostatnie 24h

4 BTC

1 H

0.53 %

24 H

-6.36 %

7 d

-13.36 %

Cena Coinbase tokenized stock FTX aktualnie wynosi 259.93 USD, w przeliczeniu na kurs Bitcoin jest to 0.00465121 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Coinbase tokenized stock FTX Zmiana ceny waha się obecnie w granicach -6.36 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars Coinbase tokenized stock FTX sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Coinbase tokenized stock FTX's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Coinbase tokenized stock FTX

Symbol

COIN

Algorytm

ETH Token

Cena BTC

0.00465121 BTC

BTC Market

0 BTC

BTC 24h Vol

4 BTC

Dostępna wartość kryptowaluty

0 COIN

0.53 %

24h

-6.36 %

-13.36 %

Twitter

Coinbase tokenized stock FTX

Strona

Coinbase tokenized stock FTX

COIN Wykresy

COIN Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-27	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-05-28	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-05-29	$0.0000910	$0.0000680	$0.0000910	$0.0000680
2017-05-30	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2017-05-31	$0.0000690	$0.0000920	$0.0000920	$0.0000690
2017-06-01	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2017-06-02	$0.0000750	$0.0000500	$0.0000750	$0.0000500
2017-06-03	$0.0000510	$0.0001020	$0.0001020	$0.0000510
2017-06-04	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-06-05	$0.0001080	$0.0000540	$0.0001080	$0.0000540
2017-06-06	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2017-06-07	$0.0000540	$0.0001080	$0.0001080	$0.0000540
2017-06-08	$0.0001120	$0.0001120	$0.0001120	$0.0000560
2017-06-09	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-06-10	$0.0001160	$0.0000870	$0.0001160	$0.0000870
2017-06-11	$0.0000890	$0.0000890	$0.0001190	$0.0000890
2017-06-12	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-06-13	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2017-06-14	$0.0000740	$0.0000990	$0.0000990	$0.0000740
2017-06-15	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2017-06-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2017-06-17	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2017-06-18	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-06-19	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2017-06-20	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-06-21	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2017-06-22	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-06-23	$0.0001080	$0.0001080	$0.0001080	$0.0000810
2017-06-24	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2017-06-25	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-06-26	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2017-06-27	$0.0001030	$0.0000520	$0.0001030	$0.0000520
2017-06-28	$0.0000520	$0.0000770	$0.0001030	$0.0000520
2017-06-29	$0.0000770	$0.0001020	$0.0001020	$0.0000770
2017-06-30	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2017-07-01	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2017-07-02	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-07-03	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2017-07-04	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2017-07-05	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2017-07-06	$0.0001050	$0.0001050	$0.0001050	$0.0000780
2017-07-07	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-07-08	$0.0001030	$0.0000770	$0.0001030	$0.0000510
2017-07-09	$0.0000750	$0.0001000	$0.0001000	$0.0000750
2017-07-10	$0.0000940	$0.0001170	$0.0001170	$0.0000940
2017-07-11	$0.0001160	$0.0000930	$0.0001160	$0.0000930
2017-07-12	$0.0000960	$0.0000960	$0.0000960	$0.0000720
2017-07-13	$0.0000940	$0.0000470	$0.0000940	$0.0000470
2017-07-14	$0.0000450	$0.0000890	$0.0000890	$0.0000450
2017-07-15	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2017-07-16	$0.0000770	$0.0000770	$0.0000960	$0.0000770
2017-07-17	$0.0000890	$0.0000670	$0.0000890	$0.0000670
2017-07-18	$0.0000700	$0.0000700	$0.0000930	$0.0000700
2017-07-19	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2017-07-20	$0.0000860	$0.0001150	$0.0002010	$0.0000860
2017-07-21	$0.0001070	$0.0000800	$0.0001340	$0.0000800
2017-07-22	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2017-07-23	$0.0000830	$0.0001380	$0.0001380	$0.0000830
2017-07-24	$0.0001380	$0.0001100	$0.0001380	$0.0001100
2017-07-25	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2017-07-26	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-07-27	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2017-07-28	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-07-29	$0.0001090	$0.0001370	$0.0001370	$0.0001090
2017-07-30	$0.0001380	$0.0001110	$0.0001380	$0.0000550
2017-07-31	$0.0001150	$0.0000580	$0.0001150	$0.0000580
2017-08-01	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-08-02	$0.0000540	$0.0001090	$0.0001090	$0.0000540
2017-08-03	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-08-04	$0.0001150	$0.0000860	$0.0001150	$0.0000580
2017-08-05	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2017-08-06	$0.0000970	$0.0001290	$0.0001290	$0.0000970
2017-08-07	$0.0001360	$0.0001700	$0.0001700	$0.0001360
2017-08-08	$0.0001720	$0.0001370	$0.0001720	$0.0001370
2017-08-09	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2017-08-10	$0.0001710	$0.0001370	$0.0001710	$0.0001370
2017-08-11	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2017-08-12	$0.0001550	$0.0001160	$0.0001550	$0.0000770
2017-08-13	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2017-08-14	$0.0001300	$0.0000870	$0.0001300	$0.0000870
2017-08-15	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2017-08-16	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-08-17	$0.0000860	$0.0000860	$0.0001280	$0.0000860
2017-08-18	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-08-19	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2017-08-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2017-08-21	$0.0000800	$0.0001200	$0.0001200	$0.0000800
2017-08-22	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2017-08-23	$0.0001240	$0.0001240	$0.0001240	$0.0000830
2017-08-24	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2017-08-25	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2017-08-26	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2017-08-27	$0.0001300	$0.0001300	$0.0001740	$0.0000870
2017-08-28	$0.0001320	$0.0000880	$0.0001320	$0.0000880
2017-08-29	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-08-30	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-08-31	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2017-09-01	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2017-09-02	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2017-09-03	$0.0000920	$0.0001380	$0.0001380	$0.0000920
2017-09-04	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2017-09-05	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-09-06	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2017-09-07	$0.0000930	$0.0001390	$0.0001390	$0.0000930
2017-09-08	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2017-09-09	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2017-09-10	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2017-09-11	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2017-09-12	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2017-09-13	$0.0000770	$0.0001160	$0.0001160	$0.0000770
2017-09-14	$0.0000970	$0.0000650	$0.0000970	$0.0000650
2017-09-15	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-16	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-17	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-09-18	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-09-19	$0.0000780	$0.0000390	$0.0001170	$0.0000390
2017-09-20	$0.0000390	$0.0001160	$0.0001160	$0.0000390
2017-09-21	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2017-09-22	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2017-09-23	$0.0001140	$0.0000760	$0.0001140	$0.0000760
2017-09-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2017-09-25	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2017-09-26	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-09-27	$0.0000840	$0.0001260	$0.0001260	$0.0000840
2017-09-28	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2017-09-29	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2017-09-30	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2017-10-01	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2017-10-02	$0.0001320	$0.0000880	$0.0001320	$0.0000880
2017-10-03	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2017-10-04	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2017-10-05	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2017-10-06	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-10-07	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2017-10-08	$0.0000920	$0.0001380	$0.0001380	$0.0000920
2017-10-09	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2017-10-10	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2017-10-11	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2017-10-12	$0.0001630	$0.0001090	$0.0001630	$0.0001090
2017-10-13	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2017-10-14	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2017-10-15	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2017-10-16	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2017-10-17	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-10-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-10-19	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2017-10-20	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-10-21	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-10-22	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2017-10-23	$0.0001770	$0.0000590	$0.0001770	$0.0000590
2017-10-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-10-25	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2017-10-26	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-10-27	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2017-10-28	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2017-10-29	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-30	$0.0000610	$0.0001220	$0.0001220	$0.0000610
2017-10-31	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2017-11-01	$0.0001350	$0.0000670	$0.0001350	$0.0000670
2017-11-02	$0.0000700	$0.0001400	$0.0001400	$0.0000700
2017-11-03	$0.0001430	$0.0000720	$0.0001430	$0.0000720
2017-11-04	$0.0000740	$0.0001470	$0.0001470	$0.0000740
2017-11-05	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2017-11-06	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2017-11-07	$0.0001420	$0.0000710	$0.0001420	$0.0000710
2017-11-08	$0.0000740	$0.0001490	$0.0001490	$0.0000740
2017-11-09	$0.0001430	$0.0000710	$0.0001430	$0.0000710
2017-11-10	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2017-11-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2017-11-12	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-11-13	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2017-11-14	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2017-11-15	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2017-11-16	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2017-11-17	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2017-11-18	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-11-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-11-20	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2017-11-22	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-11-24	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-11-25	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-11-26	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2017-11-27	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2017-11-28	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2017-11-30	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2017-12-01	$0.0001090	$0.0002170	$0.0002170	$0.0001090
2017-12-02	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2017-12-03	$0.0002250	$0.0001120	$0.0002250	$0.0001120
2017-12-04	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2017-12-05	$0.0001170	$0.0002330	$0.0002330	$0.0001170
2017-12-06	$0.0002750	$0.0001380	$0.0002750	$0.0001380
2017-12-07	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2017-12-08	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2017-12-09	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2017-12-10	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2017-12-11	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2017-12-12	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2017-12-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2017-12-14	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2017-12-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2017-12-16	$0.0001940	$0.0001940	$0.0003870	$0.0001940
2017-12-17	$0.0001910	$0.0003810	$0.0003810	$0.0001910
2017-12-18	$0.0003790	$0.0003790	$0.0003790	$0.0003790
2017-12-19	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2017-12-20	$0.0003290	$0.0003290	$0.0003290	$0.0001650
2017-12-21	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2017-12-22	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2017-12-23	$0.0002880	$0.0001440	$0.0002880	$0.0001440
2017-12-24	$0.0001380	$0.0002760	$0.0002760	$0.0001380
2017-12-25	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2017-12-26	$0.0003150	$0.0003150	$0.0003150	$0.0003150
2017-12-27	$0.0003080	$0.0001540	$0.0003080	$0.0001540
2017-12-28	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-29	$0.0001440	$0.0001440	$0.0002880	$0.0001440
2017-12-30	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2017-12-31	$0.0000760	$0.0000820	$0.0000820	$0.0000820
2018-01-01	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2018-01-02	$0.0000830	$0.0000950	$0.0000950	$0.0000950
2018-01-03	$0.0000950	$0.0001040	$0.0001040	$0.0001040
2018-01-04	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2018-01-05	$0.0001040	$0.0001060	$0.0001060	$0.0001060
2018-01-06	$0.0001060	$0.0001110	$0.0001110	$0.0001110
2018-01-07	$0.0001110	$0.0001230	$0.0001230	$0.0001230
2018-01-08	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-01-09	$0.0001250	$0.0001420	$0.0001420	$0.0001420
2018-01-10	$0.0001420	$0.0001370	$0.0001370	$0.0001370
2018-01-11	$0.0001370	$0.0001250	$0.0001250	$0.0001250
2018-01-12	$0.0001250	$0.0001390	$0.0001390	$0.0001390
2018-01-13	$0.0001390	$0.0001520	$0.0001520	$0.0001520
2018-01-14	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2018-01-15	$0.0001500	$0.0001410	$0.0001410	$0.0001410
2018-01-16	$0.0001410	$0.0001160	$0.0001160	$0.0001160
2018-01-17	$0.0001160	$0.0001130	$0.0001130	$0.0001130
2018-01-18	$0.0001130	$0.0001110	$0.0001110	$0.0001110
2018-01-19	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2018-01-20	$0.0001140	$0.0001270	$0.0001270	$0.0001270
2018-01-21	$0.0001270	$0.0001150	$0.0001150	$0.0001150
2018-01-22	$0.0001150	$0.0001100	$0.0001100	$0.0001100
2018-01-23	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2018-01-24	$0.0001080	$0.0001170	$0.0001170	$0.0001170
2018-01-25	$0.0001170	$0.0001150	$0.0001150	$0.0001150
2018-01-26	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2018-01-27	$0.0001150	$0.0001220	$0.0001220	$0.0001220
2018-01-28	$0.0001220	$0.0001360	$0.0001360	$0.0001360
2018-01-29	$0.0001360	$0.0001290	$0.0001290	$0.0001290
2018-01-30	$0.0001290	$0.0001170	$0.0001170	$0.0001170
2018-01-31	$0.0001170	$0.0001220	$0.0001220	$0.0001220
2018-02-01	$0.0001220	$0.0001130	$0.0001130	$0.0001130
2018-02-02	$0.0001130	$0.0001010	$0.0001010	$0.0001010
2018-02-03	$0.0001010	$0.0001070	$0.0001070	$0.0001070
2018-02-04	$0.0001070	$0.0000910	$0.0000910	$0.0000910
2018-02-05	$0.0000910	$0.0000760	$0.0000760	$0.0000760
2018-02-06	$0.0000760	$0.0000860	$0.0000860	$0.0000860
2018-02-07	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2018-02-08	$0.0000830	$0.0000890	$0.0000890	$0.0000890
2018-02-09	$0.0000890	$0.0000970	$0.0000970	$0.0000970
2018-02-10	$0.0000970	$0.0000940	$0.0000940	$0.0000940
2018-02-11	$0.0000940	$0.0000890	$0.0000890	$0.0000890
2018-02-12	$0.0000890	$0.0000950	$0.0000950	$0.0000950
2018-02-13	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2018-02-14	$0.0000930	$0.0001010	$0.0001010	$0.0001010
2018-02-15	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2018-02-16	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2018-02-17	$0.0001030	$0.0001070	$0.0001070	$0.0001070
2018-02-18	$0.0001070	$0.0001000	$0.0001000	$0.0001000
2018-02-19	$0.0001000	$0.0001030	$0.0001030	$0.0001030
2018-02-20	$0.0001030	$0.0000970	$0.0000970	$0.0000970
2018-02-21	$0.0000970	$0.0000920	$0.0000920	$0.0000920
2018-02-22	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2018-02-23	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2018-02-24	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2018-02-25	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2018-02-26	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2018-02-27	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2018-02-28	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2018-03-01	$0.0000940	$0.0000960	$0.0000960	$0.0000960
2018-03-02	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2018-03-03	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-03-04	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2018-03-05	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2018-03-06	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2018-03-07	$0.0000900	$0.0000830	$0.0000830	$0.0000830
2018-03-08	$0.0000830	$0.0000770	$0.0000770	$0.0000770
2018-03-09	$0.0000770	$0.0000800	$0.0000800	$0.0000800
2018-03-10	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2018-03-11	$0.0000750	$0.0000790	$0.0000790	$0.0000790
2018-03-12	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2018-03-13	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-03-14	$0.0000760	$0.0000670	$0.0000670	$0.0000670
2018-03-15	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-03-16	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-03-17	$0.0000660	$0.0000600	$0.0000600	$0.0000600
2018-03-18	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2018-03-19	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2018-03-20	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-03-21	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2018-03-22	$0.0000620	$0.0000590	$0.0000590	$0.0000590
2018-03-23	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2018-03-24	$0.0000600	$0.0000570	$0.0000570	$0.0000570
2018-03-25	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2018-03-26	$0.0000580	$0.0000530	$0.0000530	$0.0000530
2018-03-27	$0.0000530	$0.0000490	$0.0000490	$0.0000490
2018-03-28	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2018-03-29	$0.0000490	$0.0000420	$0.0000420	$0.0000420
2018-03-30	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2018-03-31	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2018-04-01	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2018-04-02	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2018-04-03	$0.0000420	$0.0000460	$0.0000460	$0.0000460
2018-04-04	$0.0000460	$0.0000420	$0.0000420	$0.0000420
2018-04-05	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2018-04-06	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2018-04-07	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2018-04-08	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2018-04-09	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2018-04-10	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2018-04-11	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2018-04-12	$0.0000470	$0.0000540	$0.0000540	$0.0000540
2018-04-13	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2018-04-14	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2018-04-15	$0.0000550	$0.0000590	$0.0000590	$0.0000590
2018-04-16	$0.0000590	$0.0000560	$0.0000560	$0.0000560
2018-04-17	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2018-04-18	$0.0000550	$0.0000580	$0.0000580	$0.0000580
2018-04-19	$0.0000580	$0.0000620	$0.0000620	$0.0000620
2018-04-20	$0.0000620	$0.0000680	$0.0000680	$0.0000680
2018-04-21	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2018-04-22	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2018-04-23	$0.0000680	$0.0000710	$0.0000710	$0.0000710
2018-04-24	$0.0000710	$0.0000770	$0.0000770	$0.0000770
2018-04-25	$0.0000770	$0.0000680	$0.0000680	$0.0000680
2018-04-26	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2018-04-27	$0.0000730	$0.0000710	$0.0000710	$0.0000710
2018-04-28	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2018-04-29	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2018-04-30	$0.0000760	$0.0000740	$0.0000740	$0.0000740
2018-05-01	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-02	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2018-05-03	$0.0000760	$0.0000860	$0.0000860	$0.0000860
2018-05-04	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2018-05-05	$0.0000860	$0.0000900	$0.0000900	$0.0000900
2018-05-06	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2018-05-07	$0.0000870	$0.0000830	$0.0000830	$0.0000830
2018-05-08	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2018-05-09	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2018-05-10	$0.0000830	$0.0000800	$0.0000800	$0.0000800
2018-05-11	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2018-05-12	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-13	$0.0000750	$0.0000800	$0.0000800	$0.0000800
2018-05-14	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2018-05-15	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2018-05-16	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2018-05-17	$0.0000780	$0.0000740	$0.0000740	$0.0000740
2018-05-18	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2018-05-19	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2018-05-20	$0.0000770	$0.0000790	$0.0000790	$0.0000790
2018-05-21	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2018-05-22	$0.0000770	$0.0000700	$0.0000700	$0.0000700
2018-05-23	$0.0000710	$0.0000630	$0.0000630	$0.0000630
2018-05-24	$0.0000630	$0.0000660	$0.0000660	$0.0000660
2018-05-25	$0.0000660	$0.0000640	$0.0000640	$0.0000640
2018-05-26	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-05-27	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2018-05-28	$0.0000630	$0.0000560	$0.0000560	$0.0000560
2018-05-29	$0.0000560	$0.0000620	$0.0000620	$0.0000620
2018-05-30	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2018-05-31	$0.0000610	$0.0000640	$0.0000640	$0.0000640
2018-06-01	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-06-02	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2018-06-03	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2018-06-04	$0.0000680	$0.0000650	$0.0000650	$0.0000650
2018-06-05	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2018-06-06	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-07	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2018-06-08	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-06-09	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2018-06-10	$0.0000650	$0.0000580	$0.0000580	$0.0000580
2018-06-11	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2018-06-12	$0.0000580	$0.0000540	$0.0000540	$0.0000540
2018-06-13	$0.0000540	$0.0000520	$0.0000520	$0.0000520
2018-06-14	$0.0000520	$0.0000570	$0.0000570	$0.0000570
2018-06-15	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2018-06-16	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2018-06-17	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2018-06-18	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2018-06-19	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2018-06-20	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2018-06-21	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2018-06-22	$0.0000580	$0.0000510	$0.0000510	$0.0000510
2018-06-23	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2018-06-24	$0.0000520	$0.0000500	$0.0000500	$0.0000500
2018-06-25	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2018-06-26	$0.0000500	$0.0000470	$0.0000470	$0.0000470
2018-06-27	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2018-06-28	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2018-06-29	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2018-06-30	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2018-07-01	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2018-07-02	$0.0000500	$0.0000520	$0.0000520	$0.0000520
2018-07-03	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2018-07-04	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2018-07-05	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2018-07-06	$0.0000510	$0.2481000	$0.2726000	$0.0000520
2018-07-07	$0.2481000	$0.2259000	$0.2589000	$0.2128000
2018-07-08	$0.2259000	$0.2791000	$0.2791000	$0.2130000
2018-07-09	$0.2791000	$0.2518000	$0.2824000	$0.2122000
2018-07-10	$0.2518000	$0.2324000	$0.2531000	$0.2090000
2018-07-11	$0.2324000	$0.2179000	$0.2584000	$0.2148000
2018-07-12	$0.2179000	$0.2107000	$0.2465000	$0.2107000
2018-07-13	$0.2107000	$0.2162000	$0.2452000	$0.2097000
2018-07-14	$0.2162000	$0.2264000	$0.2594000	$0.2104000
2018-07-15	$0.2264000	$0.2347000	$0.2347000	$0.2347000
2018-07-16	$0.2347000	$0.2537000	$0.3083000	$0.2461000
2018-07-17	$0.2538000	$0.2815000	$0.2979000	$0.2046000
2018-07-18	$0.2815000	$0.2702000	$0.2702000	$0.2702000
2018-07-19	$0.2702000	$0.2399000	$0.2751000	$0.1954000
2018-07-20	$0.2399000	$0.2424000	$0.2424000	$0.2298000
2018-07-21	$0.2424000	$0.2559000	$0.2559000	$0.2337000
2018-07-22	$0.2559000	$0.1849000	$0.2540000	$0.1835000
2018-07-23	$0.1849000	$0.2441000	$0.3269000	$0.1709000
2018-07-24	$0.2441000	$0.2460000	$0.2704000	$0.2460000
2018-07-25	$0.2459000	$0.2418000	$0.2545000	$0.2027000
2018-07-26	$0.2418000	$0.1991000	$0.2952000	$0.1991000
2018-07-27	$0.1991000	$0.2527000	$0.2527000	$0.2024000
2018-07-28	$0.2527000	$0.2924000	$0.2952000	$0.2404000
2018-07-29	$0.2924000	$0.2858000	$0.3002000	$0.2779000
2018-07-30	$0.2858000	$0.2927000	$0.2949000	$0.2246000
2018-07-31	$0.2927000	$0.2722000	$0.2769000	$0.2709000
2018-08-01	$0.2721000	$0.2107000	$0.2645000	$0.2011000
2018-08-02	$0.2107000	$0.2564000	$0.2564000	$0.2062000
2018-08-03	$0.2564000	$0.2669000	$0.2669000	$0.2602000
2018-08-04	$0.2669000	$0.2083000	$0.2600000	$0.2083000
2018-08-05	$0.2083000	$0.2052000	$0.2093000	$0.2052000
2018-08-06	$0.2052000	$0.2025000	$0.2604000	$0.2025000
2018-08-07	$0.2025000	$0.1875000	$0.2203000	$0.1788000
2018-08-08	$0.1875000	$0.1728000	$0.1867000	$0.1728000
2018-08-09	$0.1728000	$0.1850000	$0.2108000	$0.1745000
2018-08-10	$0.1850000	$0.1701000	$0.1807000	$0.1552000
2018-08-11	$0.1701000	$0.1644000	$0.1679000	$0.1549000
2018-08-12	$0.1644000	$0.1537000	$0.1645000	$0.1537000
2018-08-13	$0.1537000	$0.1420000	$0.1698000	$0.1372000
2018-08-14	$0.1420000	$0.1444000	$0.1642000	$0.1392000
2018-08-15	$0.1444000	$0.1415000	$0.1640000	$0.1415000
2018-08-16	$0.1415000	$0.1488000	$0.1500000	$0.1339000
2018-08-17	$0.1488000	$0.1670000	$0.1670000	$0.1397000
2018-08-18	$0.1670000	$0.1598000	$0.1710000	$0.1474000
2018-08-19	$0.1598000	$0.1696000	$0.1705000	$0.1528000
2018-08-20	$0.1696000	$0.1254000	$0.1774000	$0.1254000
2018-08-21	$0.1254000	$0.1467000	$0.1467000	$0.1302000
2018-08-22	$0.1467000	$0.1414000	$0.1417000	$0.1306000
2018-08-23	$0.1414000	$0.1514000	$0.1586000	$0.1379000
2018-08-24	$0.1514000	$0.1519000	$0.1548000	$0.1367000
2018-08-25	$0.1519000	$0.1596000	$0.1596000	$0.1499000
2018-08-26	$0.1596000	$0.1777000	$0.1777000	$0.1577000
2018-08-27	$0.1777000	$0.1849000	$0.1869000	$0.1573000
2018-08-28	$0.1849000	$0.1670000	$0.1971000	$0.1670000
2018-08-29	$0.1670000	$0.1565000	$0.1726000	$0.1394000
2018-08-30	$0.1565000	$0.1429000	$0.1563000	$0.1429000
2018-08-31	$0.1429000	$0.1605000	$0.1605000	$0.1417000
2018-09-01	$0.1605000	$0.1648000	$0.1684000	$0.1477000
2018-09-02	$0.1648000	$0.1496000	$0.1646000	$0.1490000
2018-09-03	$0.1496000	$0.1477000	$0.1575000	$0.1465000
2018-09-04	$0.1477000	$0.1526000	$0.1529000	$0.1389000
2018-09-05	$0.1526000	$0.1201000	$0.1438000	$0.1182000
2018-09-06	$0.1201000	$0.1260000	$0.1464000	$0.1182000
2018-09-07	$0.1260000	$0.1183000	$0.1183000	$0.1181000
2018-09-08	$0.1183000	$0.1293000	$0.1554000	$0.1082000
2018-09-09	$0.1293000	$0.1288000	$0.1288000	$0.1288000
2018-09-10	$0.1288000	$0.1638000	$0.2482000	$0.1149000
2018-09-11	$0.1638000	$0.1422000	$0.1539000	$0.1213000
2018-09-12	$0.1422000	$0.1461000	$0.1490000	$0.1338000
2018-09-13	$0.1461000	$0.1527000	$0.1711000	$0.1396000
2018-09-14	$0.1527000	$0.1274000	$0.1512000	$0.1274000
2018-09-15	$0.1274000	$0.1363000	$0.1363000	$0.1352000
2018-09-16	$0.1363000	$0.1739000	$0.1739000	$0.1354000
2018-09-17	$0.1739000	$0.1302000	$0.1549000	$0.1217000
2018-09-18	$0.1302000	$0.1373000	$0.1384000	$0.1234000
2018-09-19	$0.1373000	$0.1380000	$0.1382000	$0.1242000
2018-09-20	$0.1380000	$0.1477000	$0.1479000	$0.1331000
2018-09-21	$0.1477000	$0.1501000	$0.1647000	$0.1447000
2018-09-22	$0.1501000	$0.1515000	$0.1601000	$0.1459000
2018-09-23	$0.1515000	$0.1497000	$0.2142000	$0.1494000
2018-09-24	$0.1497000	$0.1450000	$0.1513000	$0.1395000
2018-09-25	$0.1450000	$0.1458000	$0.1458000	$0.1394000
2018-09-26	$0.1458000	$0.1482000	$0.1482000	$0.1371000
2018-09-27	$0.1487000	$0.1507000	$0.1590000	$0.1489000
2018-09-28	$0.1507000	$0.1564000	$0.1586000	$0.1449000
2018-09-29	$0.1564000	$0.1543000	$0.1640000	$0.1534000
2018-09-30	$0.1543000	$0.1442000	$0.1551000	$0.1442000
2018-10-01	$0.1442000	$0.1432000	$0.1432000	$0.1432000
2018-10-02	$0.1432000	$0.1636000	$0.1636000	$0.1398000
2018-10-03	$0.1637000	$0.1342000	$0.1597000	$0.1342000
2018-10-04	$0.1467000	$0.1479000	$0.1479000	$0.1479000
2018-10-05	$0.1479000	$0.1506000	$0.1686000	$0.1506000
2018-10-06	$0.1506000	$0.1572000	$0.1604000	$0.1485000
2018-10-07	$0.1572000	$0.1580000	$0.1580000	$0.1580000
2018-10-08	$0.1580000	$0.1610000	$0.1628000	$0.1566000
2018-10-09	$0.1610000	$0.1704000	$0.1704000	$0.1590000
2018-10-10	$0.1704000	$0.1825000	$0.1976000	$0.1687000
2018-10-11	$0.1825000	$0.1708000	$0.1743000	$0.1409000
2018-10-12	$0.1708000	$0.1762000	$0.1783000	$0.1678000
2018-10-13	$0.1762000	$0.1813000	$0.1813000	$0.1791000
2018-10-14	$0.1813000	$0.1913000	$0.1942000	$0.1714000
2018-10-15	$0.1913000	$0.1874000	$0.2068000	$0.1769000
2018-10-16	$0.1874000	$0.2022000	$0.2022000	$0.1852000
2018-10-17	$0.2022000	$0.1958000	$0.2043000	$0.1848000
2018-10-18	$0.1958000	$0.2059000	$0.2059000	$0.1901000
2018-10-19	$0.2059000	$0.2361000	$0.2430000	$0.2063000
2018-10-20	$0.2361000	$0.2488000	$0.2488000	$0.2266000
2018-10-21	$0.2488000	$0.2293000	$0.2484000	$0.2293000
2018-10-22	$0.2293000	$0.2062000	$0.2280000	$0.2054000
2018-10-23	$0.2062000	$0.2216000	$0.2216000	$0.2063000
2018-10-24	$0.2216000	$0.1940000	$0.2248000	$0.1940000
2018-10-25	$0.1940000	$0.2320000	$0.2320000	$0.1924000
2018-10-26	$0.2320000	$0.2465000	$0.2542000	$0.1458000
2018-10-27	$0.2467000	$0.2237000	$0.2460000	$0.1904000
2018-10-28	$0.2237000	$0.1923000	$0.2247000	$0.1923000
2018-10-29	$0.1923000	$0.1957000	$0.1957000	$0.1847000
2018-10-30	$0.1957000	$0.1768000	$0.1962000	$0.1768000
2018-10-31	$0.1768000	$0.2176000	$0.2176000	$0.1783000
2018-11-01	$0.2176000	$0.2454000	$0.2454000	$0.2186000
2018-11-02	$0.2454000	$0.1825000	$0.2483000	$0.1825000
2018-11-03	$0.1825000	$0.1981000	$0.1981000	$0.1811000
2018-11-04	$0.1981000	$0.1902000	$0.2472000	$0.1902000
2018-11-05	$0.1902000	$0.2590000	$0.2590000	$0.1887000
2018-11-06	$0.2590000	$0.2152000	$0.2714000	$0.2152000
2018-11-07	$0.2152000	$0.2378000	$0.2378000	$0.2136000
2018-11-08	$0.2379000	$0.2305000	$0.2305000	$0.2305000
2018-11-09	$0.2305000	$0.2402000	$0.6282000	$0.2284000
2018-11-10	$0.2402000	$0.2278000	$0.2433000	$0.2278000
2018-11-11	$0.2278000	$0.2430000	$0.2430000	$0.2276000
2018-11-12	$0.2430000	$0.2420000	$0.2420000	$0.2420000
2018-11-13	$0.2420000	$0.2603000	$0.3486000	$0.2370000
2018-11-14	$0.2603000	$0.2350000	$0.2704000	$0.2304000
2018-11-15	$0.2350000	$0.2289000	$0.2405000	$0.2289000
2018-11-16	$0.2289000	$0.2229000	$0.2500000	$0.2205000
2018-11-17	$0.2229000	$0.2223000	$0.2596000	$0.2197000
2018-11-18	$0.2223000	$0.2249000	$0.3336000	$0.1768000
2018-11-19	$0.2250000	$0.2062000	$0.2062000	$0.1878000
2018-11-20	$0.2062000	$0.1819000	$0.1819000	$0.1819000
2018-11-21	$0.1819000	$0.1790000	$0.1899000	$0.1502000
2018-11-22	$0.1790000	$0.1862000	$0.1862000	$0.1637000
2018-11-23	$0.1862000	$0.1632000	$0.1841000	$0.1632000
2018-11-24	$0.1632000	$0.1303000	$0.1492000	$0.1303000
2018-11-25	$0.1303000	$0.1350000	$0.1350000	$0.1350000
2018-11-26	$0.1349000	$0.1089000	$0.1259000	$0.1089000
2018-11-27	$0.1089000	$0.1469000	$0.1469000	$0.0809
2018-11-28	$0.1469000	$0.2306000	$0.2306000	$0.1230000
2018-11-29	$0.2306000	$0.1762000	$0.2258000	$0.1762000
2018-11-30	$0.1762000	$0.1584000	$0.2219000	$0.1580000
2018-12-01	$0.2195000	$0.2438000	$0.2438000	$0.1187000
2018-12-02	$0.2438000	$0.2319000	$0.2385000	$0.1161000
2018-12-03	$0.2319000	$0.2164000	$0.2165000	$0.1088000
2018-12-04	$0.2164000	$0.1209000	$0.2195000	$0.1209000
2018-12-05	$0.1209000	$0.1388000	$0.1624000	$0.1118000
2018-12-06	$0.1388000	$0.1236000	$0.1236000	$0.0960
2018-12-07	$0.1236000	$0.0946	$0.1280000	$0.0946
2018-12-08	$0.0946	$0.0921	$0.1097000	$0.0921
2018-12-09	$0.0921	$0.0951	$0.0951	$0.0951
2018-12-10	$0.0951	$0.1081000	$0.1081000	$0.0913
2018-12-11	$0.1081000	$0.0866	$0.1050000	$0.0866
2018-12-12	$0.0866	$0.0888	$0.0993000	$0.0552
2018-12-13	$0.0888	$0.1080000	$0.1080000	$0.0585
2018-12-14	$0.1080000	$0.1259000	$0.1659000	$0.1049000
2018-12-15	$0.1259000	$0.1627000	$0.1658000	$0.0843
2018-12-16	$0.1627000	$0.1644000	$0.1649000	$0.1644000
2018-12-17	$0.1644000	$0.1289000	$0.1837000	$0.1289000
2018-12-18	$0.1289000	$0.1384000	$0.1384000	$0.1384000
2018-12-19	$0.1384000	$0.1360000	$0.1360000	$0.1360000
2018-12-20	$0.1360000	$0.1573000	$0.1573000	$0.1573000
2018-12-21	$0.1573000	$0.1479000	$0.1479000	$0.1479000
2018-12-22	$0.1479000	$0.1599000	$0.1599000	$0.1599000
2018-12-23	$0.1599000	$0.1777000	$0.1777000	$0.1777000
2018-12-24	$0.1777000	$0.1903000	$0.1903000	$0.1903000
2018-12-25	$0.1903000	$0.1770000	$0.1770000	$0.1770000
2018-12-26	$0.1770000	$0.1792000	$0.1792000	$0.1792000
2018-12-27	$0.1792000	$0.1577000	$0.1577000	$0.1577000
2018-12-28	$0.1577000	$0.1888000	$0.1888000	$0.1888000
2018-12-29	$0.1888000	$0.1855000	$0.1855000	$0.1855000
2018-12-30	$0.1855000	$0.1909000	$0.1909000	$0.1909000
2018-12-31	$0.1909000	$0.1803000	$0.1803000	$0.1803000
2019-01-01	$0.1803000	$0.1927000	$0.1927000	$0.1927000
2019-01-02	$0.1927000	$0.2115000	$0.2115000	$0.2115000
2019-01-03	$0.2115000	$0.2019000	$0.2019000	$0.2019000
2019-01-04	$0.2019000	$0.2108000	$0.2108000	$0.2108000
2019-01-05	$0.2108000	$0.2111000	$0.2111000	$0.2111000
2019-01-06	$0.2111000	$0.2143000	$0.2143000	$0.2143000
2019-01-07	$0.2143000	$0.2055000	$0.2055000	$0.2055000
2019-01-08	$0.2055000	$0.2041000	$0.2041000	$0.2041000
2019-01-09	$0.2041000	$0.2042000	$0.2042000	$0.2042000
2019-01-10	$0.2042000	$0.1729000	$0.1729000	$0.1729000
2019-01-11	$0.1729000	$0.1718000	$0.1718000	$0.1718000
2019-01-12	$0.1718000	$0.1700000	$0.1700000	$0.1700000
2019-01-13	$0.1700000	$0.1575000	$0.1575000	$0.1575000
2019-01-14	$0.1575000	$0.1753000	$0.1753000	$0.1753000
2019-01-15	$0.1753000	$0.1638000	$0.1638000	$0.1638000
2019-01-16	$0.1638000	$0.1663000	$0.1663000	$0.1663000
2019-01-17	$0.1663000	$0.1671000	$0.1671000	$0.1671000
2019-01-18	$0.1671000	$0.1629000	$0.1629000	$0.1629000
2019-01-19	$0.1629000	$0.1687000	$0.1687000	$0.1687000
2019-01-20	$0.1687000	$0.1600000	$0.1600000	$0.1600000
2019-01-21	$0.1600000	$0.1577000	$0.1577000	$0.1577000
2019-01-22	$0.1577000	$0.1609000	$0.1609000	$0.1609000
2019-01-23	$0.1609000	$0.1588000	$0.1588000	$0.1588000
2019-01-24	$0.1588000	$0.1590000	$0.1590000	$0.1590000
2019-01-25	$0.1590000	$0.1566000	$0.1566000	$0.1566000
2019-01-26	$0.1566000	$0.1572000	$0.1572000	$0.1572000
2019-01-27	$0.1572000	$0.1517000	$0.1517000	$0.1517000
2019-01-28	$0.1517000	$0.1437000	$0.1437000	$0.1437000
2019-01-29	$0.1437000	$0.1415000	$0.1415000	$0.1415000
2019-01-30	$0.1415000	$0.1473000	$0.1473000	$0.1473000
2019-01-31	$0.1473000	$0.1444000	$0.1444000	$0.1444000
2019-02-01	$0.1444000	$0.1446000	$0.1446000	$0.1446000
2019-02-02	$0.1446000	$0.1500000	$0.1500000	$0.1500000
2019-02-03	$0.1500000	$0.1448000	$0.1448000	$0.1448000
2019-02-04	$0.1448000	$0.1444000	$0.1444000	$0.1444000
2019-02-05	$0.1444000	$0.1445000	$0.1445000	$0.1445000
2019-02-06	$0.1445000	$0.1412000	$0.1412000	$0.1412000
2019-02-07	$0.1412000	$0.1409000	$0.1409000	$0.1409000
2019-02-08	$0.1409000	$0.1614000	$0.1614000	$0.1614000
2019-02-09	$0.1614000	$0.1614000	$0.1614000	$0.1614000
2019-02-10	$0.1614000	$0.1697000	$0.1697000	$0.1697000
2019-02-11	$0.1697000	$0.1631000	$0.1631000	$0.1631000
2019-02-12	$0.1631000	$0.1657000	$0.1657000	$0.1657000
2019-02-13	$0.1657000	$0.1652000	$0.1652000	$0.1652000
2019-02-14	$0.1652000	$0.1633000	$0.1633000	$0.1633000
2019-02-15	$0.1633000	$0.1648000	$0.1648000	$0.1648000
2019-02-16	$0.1648000	$0.1665000	$0.1665000	$0.1665000
2019-02-17	$0.1665000	$0.1814000	$0.1814000	$0.1814000
2019-02-18	$0.1814000	$0.1980000	$0.1980000	$0.1980000
2019-02-19	$0.1980000	$0.1951000	$0.1951000	$0.1951000
2019-02-20	$0.1951000	$0.2016000	$0.2016000	$0.2016000
2019-02-21	$0.2016000	$0.1977000	$0.1977000	$0.1977000
2019-02-22	$0.1977000	$0.2014000	$0.2014000	$0.2014000
2019-02-23	$0.2014000	$0.2155000	$0.2155000	$0.2155000
2019-02-24	$0.2155000	$0.1803000	$0.1803000	$0.1803000
2019-02-25	$0.1803000	$0.1878000	$0.1878000	$0.1878000
2019-02-26	$0.1878000	$0.1852000	$0.1852000	$0.1852000
2019-02-27	$0.1852000	$0.1837000	$0.1837000	$0.1837000
2019-02-28	$0.1837000	$0.1841000	$0.1841000	$0.1841000
2019-03-01	$0.1841000	$0.1839000	$0.1839000	$0.1839000
2019-03-02	$0.1839000	$0.1808000	$0.1808000	$0.1808000
2019-03-03	$0.1808000	$0.1773000	$0.1773000	$0.1773000
2019-03-04	$0.1773000	$0.1708000	$0.1708000	$0.1708000
2019-03-05	$0.1708000	$0.1863000	$0.1863000	$0.1863000
2019-03-06	$0.1863000	$0.1871000	$0.1871000	$0.1871000
2019-03-07	$0.1871000	$0.1860000	$0.1860000	$0.1860000
2019-03-08	$0.1860000	$0.1816000	$0.1816000	$0.1816000
2019-03-09	$0.1816000	$0.1868000	$0.1868000	$0.1868000
2019-03-10	$0.1868000	$0.1842000	$0.1842000	$0.1842000
2019-03-11	$0.1842000	$0.1804000	$0.1804000	$0.1804000
2019-03-12	$0.1804000	$0.1815000	$0.1815000	$0.1815000
2019-03-13	$0.1815000	$0.1796000	$0.1796000	$0.1796000
2019-03-14	$0.1796000	$0.1795000	$0.1795000	$0.1795000
2019-03-15	$0.1795000	$0.1859000	$0.1859000	$0.1859000
2019-03-16	$0.1859000	$0.1914000	$0.1914000	$0.1914000
2019-03-17	$0.1914000	$0.1888000	$0.1888000	$0.1888000
2019-03-18	$0.1888000	$0.1871000	$0.1871000	$0.1871000
2019-03-19	$0.1871000	$0.1884000	$0.1884000	$0.1884000
2019-03-20	$0.1884000	$0.1894000	$0.1894000	$0.1894000
2019-03-21	$0.1894000	$0.1832000	$0.1832000	$0.1832000
2019-03-22	$0.1832000	$0.1848000	$0.1848000	$0.1848000
2019-03-23	$0.1848000	$0.1861000	$0.1861000	$0.1861000
2019-03-24	$0.1861000	$0.1840000	$0.1840000	$0.1840000
2019-03-25	$0.1840000	$0.1810000	$0.1810000	$0.1810000
2019-03-26	$0.1810000	$0.1814000	$0.1814000	$0.1814000
2019-03-27	$0.1814000	$0.1895000	$0.1895000	$0.1895000
2019-03-28	$0.1895000	$0.1870000	$0.1870000	$0.1870000
2019-03-29	$0.1870000	$0.1951000	$0.1951000	$0.1951000
2019-03-30	$0.1951000	$0.1936000	$0.1936000	$0.1936000
2019-03-31	$0.1936000	$0.1924000	$0.1924000	$0.1924000
2019-04-01	$0.1924000	$0.1916000	$0.1916000	$0.1916000
2019-04-02	$0.1916000	$0.2228000	$0.2228000	$0.2228000
2019-04-03	$0.2228000	$0.2178000	$0.2178000	$0.2178000
2019-04-04	$0.2178000	$0.2136000	$0.2136000	$0.2136000
2019-04-05	$0.2136000	$0.2248000	$0.2248000	$0.2248000
2019-04-06	$0.2248000	$0.2246000	$0.2246000	$0.2246000
2019-04-07	$0.2246000	$0.2372000	$0.2372000	$0.2372000
2019-04-08	$0.2372000	$0.2446000	$0.2446000	$0.2446000
2019-04-09	$0.2446000	$0.2382000	$0.2382000	$0.2382000
2019-04-10	$0.2382000	$0.2397000	$0.2397000	$0.2397000
2019-04-11	$0.2397000	$0.2232000	$0.2232000	$0.2232000
2019-04-12	$0.2232000	$0.2223000	$0.2223000	$0.2223000
2019-04-13	$0.2223000	$0.2223000	$0.2223000	$0.2223000
2019-04-14	$0.2223000	$0.2279000	$0.2279000	$0.2279000
2019-04-15	$0.2279000	$0.2166000	$0.2166000	$0.2166000
2019-04-16	$0.2166000	$0.2255000	$0.2255000	$0.2255000
2019-04-17	$0.2255000	$0.2256000	$0.2256000	$0.2256000
2019-04-18	$0.2256000	$0.2359000	$0.2359000	$0.2359000
2019-04-19	$0.2359000	$0.2352000	$0.2352000	$0.2352000
2019-04-20	$0.2352000	$0.2350000	$0.2350000	$0.2350000
2019-04-21	$0.2350000	$0.2301000	$0.2301000	$0.2301000
2019-04-22	$0.2301000	$0.2322000	$0.2322000	$0.2322000
2019-04-23	$0.2322000	$0.2306000	$0.2306000	$0.2306000
2019-04-24	$0.2306000	$0.2243000	$0.2243000	$0.2243000
2019-04-25	$0.2243000	$0.2067000	$0.2067000	$0.2067000
2019-04-26	$0.2067000	$0.2114000	$0.2114000	$0.2114000
2019-04-27	$0.2114000	$0.2139000	$0.2139000	$0.2139000
2019-04-28	$0.2144000	$0.2135000	$0.2135000	$0.2135000
2019-04-29	$0.2135000	$0.2117000	$0.2117000	$0.2117000
2019-04-30	$0.2117000	$0.2221000	$0.2221000	$0.2221000
2019-05-01	$0.2221000	$0.2181000	$0.2181000	$0.2181000
2019-05-02	$0.2181000	$0.2179000	$0.2179000	$0.2179000
2019-05-03	$0.2179000	$0.2273000	$0.2273000	$0.2273000
2019-05-04	$0.2273000	$0.2210000	$0.2210000	$0.2210000
2019-05-05	$0.2210000	$0.2215000	$0.2215000	$0.2215000
2019-05-06	$0.2215000	$0.2347000	$0.2347000	$0.2347000
2019-05-07	$0.2347000	$0.2278000	$0.2278000	$0.2278000
2019-05-08	$0.2278000	$0.2316000	$0.2316000	$0.2316000
2019-05-09	$0.2316000	$0.2308000	$0.2308000	$0.2308000
2019-05-10	$0.2308000	$0.2330000	$0.2330000	$0.2330000
2019-05-11	$0.2330000	$0.2600000	$0.2600000	$0.2600000
2019-05-12	$0.2600000	$0.2542000	$0.2542000	$0.2542000
2019-05-13	$0.2542000	$0.2646000	$0.2646000	$0.2646000
2019-05-14	$0.2646000	$0.2934000	$0.2934000	$0.2934000
2019-05-15	$0.2934000	$0.3359000	$0.3359000	$0.3359000
2019-05-16	$0.3359000	$0.3573000	$0.3573000	$0.3573000
2019-05-17	$0.3573000	$0.3308000	$0.3308000	$0.3308000
2019-05-18	$0.3308000	$0.3161000	$0.3161000	$0.3161000
2019-05-19	$0.3161000	$0.3525000	$0.3525000	$0.3525000
2019-05-20	$0.3525000	$0.3406000	$0.3406000	$0.3406000
2019-05-21	$0.3406000	$0.3444000	$0.3444000	$0.3444000
2019-05-22	$0.3444000	$0.3289000	$0.3289000	$0.3289000
2019-05-23	$0.3289000	$0.3318000	$0.3318000	$0.3318000
2019-05-24	$0.3318000	$0.3372000	$0.3372000	$0.3372000
2019-05-25	$0.3372000	$0.3398000	$0.3398000	$0.3398000
2019-05-26	$0.3398000	$0.3624000	$0.3624000	$0.3624000
2019-05-27	$0.3624000	$0.3672000	$0.3672000	$0.3672000
2019-05-28	$0.3672000	$0.3667000	$0.3667000	$0.3667000
2019-05-29	$0.3667000	$0.3642000	$0.3642000	$0.3642000
2019-05-30	$0.3642000	$0.3438000	$0.3438000	$0.3438000
2019-05-31	$0.3438000	$0.3613000	$0.3613000	$0.3613000
2019-06-01	$0.3613000	$0.3576000	$0.3576000	$0.3576000
2019-06-02	$0.3576000	$0.3638000	$0.3638000	$0.3638000
2019-06-03	$0.3638000	$0.3372000	$0.3372000	$0.3372000
2019-06-04	$0.3372000	$0.3257000	$0.3257000	$0.3257000
2019-06-05	$0.3257000	$0.3326000	$0.3326000	$0.3326000
2019-06-06	$0.3326000	$0.3370000	$0.3370000	$0.3370000
2019-06-07	$0.3370000	$0.3371000	$0.3371000	$0.3371000
2019-06-08	$0.3371000	$0.3302000	$0.3302000	$0.3302000
2019-06-09	$0.3302000	$0.3127000	$0.3127000	$0.3127000
2019-06-10	$0.3127000	$0.3350000	$0.3350000	$0.3350000
2019-06-11	$0.3350000	$0.3312000	$0.3312000	$0.3312000
2019-06-12	$0.3312000	$0.3554000	$0.3554000	$0.3554000
2019-06-13	$0.3554000	$0.3446000	$0.3446000	$0.3446000
2019-06-14	$0.3446000	$0.3563000	$0.3563000	$0.3563000
2019-06-15	$0.3563000	$0.3637000	$0.3637000	$0.3637000
2019-06-16	$0.3637000	$0.3628000	$0.3628000	$0.3628000
2019-06-17	$0.3628000	$0.3701000	$0.3701000	$0.3701000
2019-06-18	$0.3701000	$0.3574000	$0.3574000	$0.3574000
2019-06-19	$0.3574000	$0.3634000	$0.3634000	$0.3634000
2019-06-20	$0.3634000	$0.3678000	$0.3678000	$0.3678000
2019-06-21	$0.3678000	$0.3999000	$0.3999000	$0.3999000
2019-06-22	$0.3999000	$0.4180000	$0.4180000	$0.4180000
2019-06-23	$0.4180000	$0.4153000	$0.4153000	$0.4153000
2019-06-24	$0.4153000	$0.4205000	$0.4205000	$0.4205000
2019-06-25	$0.4205000	$0.4276000	$0.4276000	$0.4276000
2019-06-26	$0.4276000	$0.4509000	$0.4509000	$0.4509000
2019-06-27	$0.4509000	$0.3973000	$0.3973000	$0.3973000
2019-06-28	$0.3973000	$0.4180000	$0.4180000	$0.4180000
2019-06-29	$0.4180000	$0.4287000	$0.4287000	$0.4287000
2019-06-30	$0.4287000	$0.3920000	$0.3920000	$0.3920000
2019-07-01	$0.3920000	$0.3974000	$0.3974000	$0.3974000
2019-07-02	$0.3974000	$0.3940000	$0.3940000	$0.3940000
2019-07-03	$0.3940000	$0.4082000	$0.4082000	$0.4082000
2019-07-04	$0.4082000	$0.3825000	$0.3825000	$0.3825000
2019-07-05	$0.3825000	$0.3890000	$0.3890000	$0.3890000
2019-07-06	$0.3890000	$0.3891000	$0.3891000	$0.3891000
2019-07-07	$0.3891000	$0.4140000	$0.4140000	$0.4140000
2019-07-08	$0.4140000	$0.4233000	$0.4233000	$0.4233000
2019-07-09	$0.4233000	$0.4160000	$0.4160000	$0.4160000
2019-07-10	$0.4160000	$0.3900000	$0.3900000	$0.3900000
2019-07-11	$0.3900000	$0.3628000	$0.3628000	$0.3628000
2019-07-12	$0.3628000	$0.3721000	$0.3721000	$0.3721000
2019-07-13	$0.3721000	$0.3633000	$0.3633000	$0.3633000
2019-07-14	$0.3633000	$0.3055000	$0.3055000	$0.3055000
2019-07-15	$0.3055000	$0.3082000	$0.3082000	$0.3082000
2019-07-16	$0.3082000	$0.2685000	$0.2685000	$0.2685000
2019-07-17	$0.2685000	$0.2855000	$0.2855000	$0.2855000
2019-07-18	$0.2855000	$0.3054000	$0.3054000	$0.3054000
2019-07-19	$0.3054000	$0.2989000	$0.2989000	$0.2989000
2019-07-20	$0.2989000	$0.3090000	$0.3090000	$0.3090000
2019-07-21	$0.3090000	$0.3045000	$0.3045000	$0.3045000
2019-07-22	$0.3045000	$0.2935000	$0.2935000	$0.2935000
2019-07-23	$0.2935000	$0.2867000	$0.2867000	$0.2867000
2019-07-24	$0.2867000	$0.2927000	$0.2927000	$0.2927000
2019-07-25	$0.2927000	$0.2964000	$0.2964000	$0.2964000
2019-07-26	$0.2964000	$0.2962000	$0.2962000	$0.2962000
2019-07-27	$0.2962000	$0.2799000	$0.2799000	$0.2799000
2019-07-28	$0.2799000	$0.2853000	$0.2853000	$0.2853000
2019-07-29	$0.2853000	$0.2848000	$0.2848000	$0.2848000
2019-07-30	$0.2848000	$0.2835000	$0.2835000	$0.2835000
2019-07-31	$0.2835000	$0.2955000	$0.2955000	$0.2955000
2019-08-01	$0.2955000	$0.2939000	$0.2939000	$0.2939000
2019-08-02	$0.2939000	$0.2941000	$0.2941000	$0.2941000
2019-08-03	$0.2941000	$0.2999000	$0.2999000	$0.2999000
2019-08-04	$0.2999000	$0.3009000	$0.3009000	$0.3009000
2019-08-05	$0.3009000	$0.3150000	$0.3150000	$0.3150000
2019-08-06	$0.3150000	$0.3052000	$0.3052000	$0.3052000
2019-08-07	$0.3052000	$0.3053000	$0.3053000	$0.3053000
2019-08-08	$0.3053000	$0.2988000	$0.2988000	$0.2988000
2019-08-09	$0.2988000	$0.2843000	$0.2843000	$0.2843000
2019-08-10	$0.2843000	$0.2787000	$0.2787000	$0.2787000
2019-08-11	$0.2787000	$0.2923000	$0.2923000	$0.2923000
2019-08-12	$0.2923000	$0.2854000	$0.2854000	$0.2854000
2019-08-13	$0.2854000	$0.2818000	$0.2818000	$0.2818000
2019-08-14	$0.2818000	$0.2519000	$0.2519000	$0.2519000
2019-08-15	$0.2519000	$0.2543000	$0.2543000	$0.2543000
2019-08-16	$0.2543000	$0.2505000	$0.2505000	$0.2505000
2019-08-17	$0.2505000	$0.2509000	$0.2509000	$0.2509000
2019-08-18	$0.2509000	$0.2631000	$0.2631000	$0.2631000
2019-08-19	$0.2631000	$0.2735000	$0.2735000	$0.2735000
2019-08-20	$0.2735000	$0.2655000	$0.2655000	$0.2655000
2019-08-21	$0.2655000	$0.2531000	$0.2531000	$0.2531000
2019-08-22	$0.2531000	$0.2577000	$0.2577000	$0.2577000
2019-08-23	$0.2577000	$0.0559	$0.2630000	$0.0559
2019-08-24	$0.0559	$0.0549	$0.0549	$0.0548
2019-08-25	$0.0549	$0.0636	$0.0636	$0.0481700
2019-08-26	$0.0636	$0.0531	$0.0642	$0.0531
2019-08-27	$0.0531	$0.0638	$0.0638	$0.0524
2019-08-28	$0.0638	$0.0467100	$0.0590	$0.0467100
2019-08-29	$0.0467100	$0.0490000	$0.0579	$0.0456200
2019-08-30	$0.0490000	$0.0478300	$0.0488700	$0.0439800
2019-08-31	$0.0478300	$0.0468900	$0.0588	$0.0464800
2019-09-01	$0.0468900	$0.0463200	$0.0466900	$0.0463000
2019-09-02	$0.0463200	$0.0482800	$0.0483000	$0.0482800
2019-09-03	$0.0482800	$0.0520	$0.0612	$0.0483700
2019-09-04	$0.0520	$0.0472500	$0.0508	$0.0472500
2019-09-05	$0.0472500	$0.0597	$0.0597	$0.0470800
2019-09-06	$0.0597	$0.0576	$0.0581	$0.0459800
2019-09-07	$0.0576	$0.0493100	$0.0606	$0.0477500
2019-09-08	$0.0493100	$0.0505	$0.0509	$0.0502
2019-09-09	$0.0505	$0.0507	$0.0508	$0.0502
2019-09-10	$0.0507	$0.0612	$0.0691	$0.0475800
2019-09-11	$0.0612	$0.0675	$0.0675	$0.0607
2019-09-12	$0.0675	$0.0696	$0.0696	$0.0670
2019-09-13	$0.0696	$0.0697	$0.0697	$0.0697
2019-09-14	$0.0697	$0.0733	$0.0733	$0.0725
2019-09-15	$0.0733	$0.0689	$0.0735	$0.0644
2019-09-16	$0.0689	$0.0719	$0.0720	$0.0673
2019-09-17	$0.0719	$0.0775	$0.0812	$0.0755
2019-09-18	$0.0775	$0.0765	$0.0816	$0.0765
2019-09-19	$0.0765	$0.0848	$0.0885	$0.0803
2019-09-20	$0.0848	$0.0793	$0.0869	$0.0793
2019-09-21	$0.0793	$0.0570	$0.0842	$0.0570
2019-09-22	$0.0570	$0.0555	$0.0560	$0.0555
2019-09-23	$0.0555	$0.0528	$0.0528	$0.0528
2019-09-24	$0.0528	$0.0437500	$0.0437500	$0.0437500
2019-09-25	$0.0437500	$0.0447300	$0.0447300	$0.0447300
2019-09-26	$0.0447300	$0.0436400	$0.0436400	$0.0436400
2019-09-27	$0.0436400	$0.0458300	$0.0458300	$0.0458300
2019-09-28	$0.0458300	$0.0457600	$0.0457600	$0.0457600
2019-09-29	$0.0457600	$0.0446400	$0.0446400	$0.0445900
2019-09-30	$0.0446400	$0.0477400	$0.0477400	$0.0477400
2019-10-01	$0.0477400	$0.0464100	$0.0464100	$0.0464100
2019-10-02	$0.0464100	$0.0418200	$0.0476400	$0.0418200
2019-10-03	$0.0418200	$0.0404600	$0.0404600	$0.0404600
2019-10-04	$0.0404600	$0.0407000	$0.0407000	$0.0407000
2019-10-05	$0.0407000	$0.0408600	$0.0408600	$0.0408600
2019-10-06	$0.0408600	$0.0393300	$0.0393300	$0.0393300
2019-10-07	$0.0393300	$0.0416900	$0.0416900	$0.0416900
2019-10-08	$0.0416900	$0.0402900	$0.0418300	$0.0392800
2019-10-09	$0.0402900	$0.0430400	$0.0430400	$0.0430400
2019-10-10	$0.0430400	$0.0408400	$0.0426600	$0.0393000
2019-10-11	$0.0408400	$0.0353400	$0.0385400	$0.0353400
2019-10-12	$0.0353400	$0.0351700	$0.0351700	$0.0351700
2019-10-13	$0.0351700	$0.0352900	$0.0354200	$0.0344600
2019-10-14	$0.0352900	$0.0368900	$0.0393600	$0.0358400
2019-10-15	$0.0368900	$0.0395600	$0.0414800	$0.0355700
2019-10-16	$0.0395600	$0.0475900	$0.0475900	$0.0379400
2019-10-17	$0.0475900	$0.0635	$0.0635	$0.0483300
2019-10-18	$0.0635	$0.0620	$0.0620	$0.0620
2019-10-19	$0.0620	$0.0561	$0.0617	$0.0561
2019-10-20	$0.0561	$0.0573	$0.0573	$0.0573
2019-10-21	$0.0573	$0.0505	$0.0569	$0.0505
2019-10-22	$0.0505	$0.0496200	$0.0496200	$0.0496200
2019-10-23	$0.0496200	$0.0470400	$0.0470400	$0.0470400
2019-10-24	$0.0470400	$0.0414800	$0.0465700	$0.0414600
2019-10-25	$0.0414800	$0.0558	$0.0625	$0.0468100
2019-10-26	$0.0558	$0.0548	$0.0571	$0.0548
2019-10-27	$0.0548	$0.0523	$0.0560	$0.0523
2019-10-28	$0.0523	$0.0517	$0.0517	$0.0517
2019-10-29	$0.0517	$0.0542	$0.0542	$0.0542
2019-10-30	$0.0542	$0.0521	$0.0521	$0.0521
2019-10-31	$0.0521	$0.0514	$0.0518	$0.0510
2019-11-01	$0.0514	$0.0503	$0.0516	$0.0487700
2019-11-02	$0.0514	$0.0635	$0.0635	$0.0514
2019-11-03	$0.0635	$0.0629	$0.0629	$0.0629
2019-11-04	$0.0629	$0.0681	$0.0681	$0.0636
2019-11-05	$0.0681	$0.0956	$0.0956	$0.0690
2019-11-06	$0.0956	$0.1067000	$0.1166000	$0.0968
2019-11-07	$0.1083000	$0.1533000	$0.1533000	$0.1034000
2019-11-08	$0.1533000	$0.1563000	$0.1665000	$0.1379000
2019-11-09	$0.1563000	$0.1470000	$0.1759000	$0.1431000
2019-11-10	$0.1470000	$0.1637000	$0.1882000	$0.1503000
2019-11-11	$0.1637000	$0.1425000	$0.1849000	$0.0904
2019-11-12	$0.1425000	$0.1777000	$0.1871000	$0.0915
2019-11-13	$0.1777000	$0.0941	$0.1787000	$0.0790
2019-11-14	$0.0941	$0.1165000	$0.1165000	$0.0923
2019-11-15	$0.1165000	$0.0892	$0.1224000	$0.0892
2019-11-16	$0.0892	$0.0905	$0.0905	$0.0905
2019-11-17	$0.0905	$0.1086000	$0.1086000	$0.0913
2019-11-18	$0.1086000	$0.0773	$0.1051000	$0.0744
2019-11-19	$0.0773	$0.0581	$0.0797	$0.0581
2019-11-20	$0.0581	$0.1031000	$0.1031000	$0.0576
2019-11-21	$0.1031000	$0.1012000	$0.1128000	$0.0951
2019-11-22	$0.1012000	$0.1049000	$0.1052000	$0.0901
2019-11-23	$0.1049000	$0.1064000	$0.1064000	$0.0788
2019-11-24	$0.1064000	$0.0745	$0.0980	$0.0745
2019-11-25	$0.0745	$0.0746	$0.1020000	$0.0746
2019-11-26	$0.0746	$0.0845	$0.0845	$0.0755
2019-11-27	$0.0845	$0.0873	$0.0873	$0.0873
2019-11-28	$0.0873	$0.0863	$0.0863	$0.0863
2019-11-29	$0.0863	$0.0930	$0.0930	$0.0884
2019-11-30	$0.0930	$0.0913	$0.0913	$0.0913
2019-12-01	$0.0913	$0.0908	$0.0908	$0.0908
2019-12-02	$0.0908	$0.0896	$0.0896	$0.0896
2019-12-03	$0.0896	$0.0886	$0.0886	$0.0886
2019-12-04	$0.0886	$0.0874	$0.0874	$0.0874
2019-12-05	$0.0874	$0.0890	$0.0890	$0.0890
2019-12-06	$0.0890	$0.0894	$0.0894	$0.0894
2019-12-07	$0.0894	$0.0887	$0.0887	$0.0887
2019-12-08	$0.0887	$0.0884	$0.0906	$0.0884
2019-12-09	$0.0884	$0.0857	$0.0864	$0.0738
2019-12-10	$0.0857	$0.0846	$0.0846	$0.0846
2019-12-11	$0.0846	$0.0833	$0.0833	$0.0833
2019-12-12	$0.0833	$0.0841	$0.0841	$0.0841
2019-12-13	$0.0841	$0.0501	$0.0841	$0.0501
2019-12-14	$0.0501	$0.0490500	$0.0490900	$0.0490500
2019-12-15	$0.0490500	$0.0378300	$0.0492500	$0.0378300
2019-12-16	$0.0378300	$0.0351600	$0.0351600	$0.0351600
2019-12-17	$0.0351600	$0.0323600	$0.0323600	$0.0323600
2019-12-18	$0.0323600	$0.0352600	$0.0352600	$0.0352600
2019-12-19	$0.0352600	$0.0340000	$0.0340000	$0.0340000
2019-12-20	$0.0340000	$0.0340700	$0.0340700	$0.0340700
2019-12-21	$0.0340700	$0.0337900	$0.0337900	$0.0337900
2019-12-22	$0.0337900	$0.0351300	$0.0351300	$0.0351300
2019-12-23	$0.0351300	$0.0339500	$0.0339500	$0.0339500
2019-12-24	$0.0339500	$0.0339300	$0.0339300	$0.0339300
2019-12-25	$0.0339300	$0.0331500	$0.0331500	$0.0331500
2019-12-26	$0.0331500	$0.0333200	$0.0333200	$0.0333200
2019-12-27	$0.0333200	$0.0335200	$0.0335200	$0.0335200
2019-12-28	$0.0335200	$0.0339800	$0.0339800	$0.0339800
2019-12-29	$0.0339800	$0.0356600	$0.0356600	$0.0356600
2019-12-30	$0.0356600	$0.0348200	$0.0348200	$0.0348200
2019-12-31	$0.0348200	$0.0341600	$0.0341600	$0.0341600
2020-01-01	$0.0341600	$0.0346100	$0.0346100	$0.0346100
2020-01-02	$0.0346100	$0.0337000	$0.0337000	$0.0337000
2020-01-03	$0.0337000	$0.0355800	$0.0355800	$0.0355800
2020-01-04	$0.0355800	$0.0356000	$0.0356000	$0.0356000
2020-01-05	$0.0356000	$0.0358900	$0.0358900	$0.0358900
2020-01-06	$0.0358900	$0.0382300	$0.0382300	$0.0382300
2020-01-07	$0.0382300	$0.0315000	$0.0379400	$0.0315000
2020-01-08	$0.0315000	$0.0254600	$0.0309500	$0.0254600
2020-01-09	$0.0254600	$0.0249600	$0.0249600	$0.0249600
2020-01-10	$0.0249600	$0.0262200	$0.0262200	$0.0262200
2020-01-11	$0.0262200	$0.0258300	$0.0258300	$0.0258300
2020-01-12	$0.0258300	$0.0265300	$0.0265300	$0.0265300
2020-01-13	$0.0265300	$0.0260100	$0.0260100	$0.0260100
2020-01-14	$0.0260100	$0.0300200	$0.0300200	$0.0300200
2020-01-15	$0.0300200	$0.0466200	$0.0466200	$0.0300900
2020-01-16	$0.0466200	$0.0919	$0.0919	$0.0460300
2020-01-17	$0.0919	$0.1018000	$0.1018000	$0.0951
2020-01-18	$0.1018000	$0.1044000	$0.1044000	$0.1044000
2020-01-19	$0.1044000	$0.1002000	$0.1002000	$0.1002000
2020-01-20	$0.1002000	$0.1001000	$0.1001000	$0.1001000
2020-01-21	$0.1001000	$0.1016000	$0.1016000	$0.1016000
2020-01-22	$0.1016000	$0.1007000	$0.1007000	$0.1007000
2020-01-23	$0.1007000	$0.0943	$0.0976	$0.0943
2020-01-24	$0.0943	$0.0942	$0.0942	$0.0942
2020-01-25	$0.0942	$0.0930	$0.0930	$0.0930
2020-01-26	$0.0930	$0.0973	$0.0973	$0.0973
2020-01-27	$0.0973	$0.0986	$0.0986	$0.0986
2020-01-28	$0.0986	$0.0596	$0.1021000	$0.0596
2020-01-29	$0.0596	$0.0588	$0.0588	$0.0588
2020-01-30	$0.0588	$0.0479600	$0.0624	$0.0479600
2020-01-31	$0.0479600	$0.0467400	$0.0467400	$0.0467400
2020-02-01	$0.0467400	$0.0477500	$0.0477500	$0.0477500
2020-02-02	$0.0477500	$0.0489800	$0.0489800	$0.0489800
2020-02-03	$0.0489800	$0.0360600	$0.0493400	$0.0360600
2020-02-04	$0.0360600	$0.0358000	$0.0358000	$0.0358000
2020-02-05	$0.0358000	$0.0387300	$0.0387300	$0.0387300
2020-02-06	$0.0387300	$0.1299000	$0.1299000	$0.0404500
2020-02-07	$0.1299000	$0.1361000	$0.1361000	$0.1361000
2020-02-08	$0.1361000	$0.1362000	$0.1362000	$0.1362000
2020-02-09	$0.1362000	$0.0526	$0.1394000	$0.0526
2020-02-10	$0.0526	$0.0513	$0.0513	$0.0513
2020-02-11	$0.0513	$0.0559	$0.0559	$0.0430400
2020-02-12	$0.0559	$0.0625	$0.0625	$0.0625
2020-02-13	$0.0625	$0.0631	$0.0631	$0.0631
2020-02-14	$0.0631	$0.0672	$0.0672	$0.0672
2020-02-15	$0.0672	$0.0622	$0.0622	$0.0622
2020-02-16	$0.0622	$0.0414300	$0.0610	$0.0414300
2020-02-17	$0.0414300	$0.0428100	$0.0428100	$0.0428100
2020-02-18	$0.0428100	$0.0451800	$0.0451800	$0.0451800
2020-02-19	$0.0451800	$0.0413200	$0.0413200	$0.0413200
2020-02-20	$0.0413200	$0.0411500	$0.0411500	$0.0411500
2020-02-21	$0.0411500	$0.0424200	$0.0424200	$0.0424200
2020-02-22	$0.0424200	$0.0418900	$0.0418900	$0.0418900
2020-02-23	$0.0418900	$0.0440200	$0.0440200	$0.0440200
2020-02-24	$0.0440200	$0.0427300	$0.0427300	$0.0425200
2020-03-27	$0.0236200	$0.0223600	$0.0223600	$0.0223600
2020-03-28	$0.0223600	$0.0223300	$0.0223300	$0.0223300
2020-03-29	$0.0223300	$0.0211700	$0.0211700	$0.0211700
2020-03-30	$0.0211700	$0.0225600	$0.0225600	$0.0225600
2020-03-31	$0.0224900	$0.0227400	$0.0227400	$0.0227400
2020-04-01	$0.0227400	$0.0226800	$0.0227400	$0.0226800
2020-04-04	$0.0240500	$0.0245600	$0.0245600	$0.0245600
2020-04-05	$0.0245600	$0.0243300	$0.0243300	$0.0243300
2020-04-06	$0.0242900	$0.0291800	$0.0291800	$0.0291800
2020-04-07	$0.0291800	$0.0293300	$0.0293300	$0.0291800
2020-04-14	$0.0266600	$0.0269600	$0.0269600	$0.0269600
2020-04-15	$0.0269600	$0.0259800	$0.0259800	$0.0259800
2020-04-16	$0.0259800	$0.0292800	$0.0292800	$0.0292800
2020-04-17	$0.0293400	$0.0290400	$0.0290400	$0.0290400
2020-04-18	$0.0290700	$0.0319300	$0.0319300	$0.0319300
2020-04-19	$0.0319300	$0.0306600	$0.0306600	$0.0306600
2020-04-20	$0.0306600	$0.0305000	$0.0306600	$0.0305000
2020-04-21	$0.0290000	$0.0290700	$0.0290700	$0.0290700
2020-04-22	$0.0290700	$0.0311200	$0.0311200	$0.0311200
2020-04-23	$0.0311200	$0.0310900	$0.0311200	$0.0310900
2020-04-30	$0.0366400	$0.0350700	$0.0350700	$0.0350700
2020-05-01	$0.0350700	$0.0360400	$0.0360400	$0.0360400
2020-05-02	$0.0360400	$0.0364100	$0.0364100	$0.0364100
2020-05-03	$0.0364100	$0.0357100	$0.0357100	$0.0357100
2020-05-04	$0.0357100	$0.0351800	$0.0351800	$0.0351800
2020-05-05	$0.0351800	$0.0349300	$0.0349300	$0.0349300
2020-05-06	$0.0349300	$0.0341500	$0.0341500	$0.0341500
2020-05-07	$0.0338500	$0.0361000	$0.0361000	$0.0361000
2020-05-08	$0.0361000	$0.0338500	$0.0380800	$0.0338500
2020-05-09	$0.0338500	$0.0336200	$0.0336200	$0.0336200
2020-05-10	$0.0336200	$0.0300500	$0.0300500	$0.0300500
2020-05-11	$0.0300500	$0.0297400	$0.0297400	$0.0297400
2020-05-12	$0.0297400	$0.0303800	$0.0303800	$0.0303800
2020-05-13	$0.0303800	$0.0304000	$0.0304000	$0.0303800
2020-05-15	$0.0124000	$0.0118700	$0.0118700	$0.0118700
2020-05-16	$0.0118700	$0.0122300	$0.0122300	$0.0122300
2020-05-17	$0.0122300	$0.0126300	$0.0126300	$0.0126300
2020-05-18	$0.0126300	$0.0126600	$0.0126600	$0.0126300
2020-05-22	$0.0121100	$0.0126400	$0.0126400	$0.0126400
2020-05-23	$0.0126400	$0.0126100	$0.0126100	$0.0126100
2020-05-24	$0.0126100	$0.0121900	$0.0121900	$0.0121900
2020-05-25	$0.0121900	$0.0122400	$0.0122400	$0.0121900
2020-06-01	$0.0141400	$0.0151400	$0.0151400	$0.0151400
2020-06-02	$0.0151400	$0.0145100	$0.0145100	$0.0145100
2020-06-03	$0.0145100	$0.0149200	$0.0149200	$0.0149200
2020-06-04	$0.0149200	$0.0148400	$0.0148400	$0.0148400
2020-06-05	$0.0148400	$0.0148400	$0.0148400	$0.0148400
2020-06-07	$0.0147700	$0.0149300	$0.0149300	$0.0149300
2020-06-08	$0.0149300	$0.0150300	$0.0150300	$0.0150300
2020-06-09	$0.0150300	$0.0148800	$0.0148800	$0.0148800
2020-06-10	$0.0148800	$0.0151300	$0.0151300	$0.0151300
2020-06-11	$0.0151300	$0.0140400	$0.0140400	$0.0140400
2020-06-12	$0.0140400	$0.0144900	$0.0144900	$0.0144900
2020-06-13	$0.0144900	$0.0145300	$0.0145300	$0.0145300
2020-06-14	$0.0145300	$0.0141300	$0.0141300	$0.0141300
2020-06-15	$0.0141300	$0.0140500	$0.0141300	$0.0140500
2020-06-18	$0.0142600	$0.0141100	$0.0141100	$0.0141100
2020-06-19	$0.0141100	$0.0139500	$0.0139500	$0.0139500
2020-06-20	$0.0139500	$0.0139600	$0.0139600	$0.0139600
2020-06-21	$0.0139600	$0.0139900	$0.0139900	$0.0139600
2020-06-23	$0.0148400	$0.0148300	$0.0148300	$0.0148300
2020-06-24	$0.0148300	$0.0148300	$0.0148300	$0.0148300
2020-07-01	$0.0137600	$0.0140900	$0.0140900	$0.0140900
2020-07-02	$0.0140900	$0.0138200	$0.0138200	$0.0138200
2020-07-03	$0.0138200	$0.0137300	$0.0137300	$0.0137300
2020-07-04	$0.0137300	$0.0137300	$0.0137300	$0.0137300
2020-07-05	$0.008096	$0.008049	$0.008049	$0.008049
2020-07-06	$0.008049	$0.008534	$0.008534	$0.008534
2020-07-07	$0.008534	$0.008449	$0.008449	$0.008449
2020-07-08	$0.008449	$0.008450	$0.008450	$0.008449
2020-07-10	$0.008545	$0.008515	$0.008515	$0.008515
2020-07-11	$0.008515	$0.008520	$0.008520	$0.008515
2020-07-12	$0.008446	$0.008572	$0.008572	$0.008572
2020-07-13	$0.008572	$0.008455	$0.008455	$0.008455
2020-07-14	$0.008455	$0.008488	$0.008488	$0.008488
2020-07-15	$0.008488	$0.008506	$0.008506	$0.008488
2020-07-31	$0.0117300	$0.0121400	$0.0121400	$0.0121400
2020-08-01	$0.0121400	$0.0135600	$0.0135600	$0.0135600
2020-08-02	$0.0135600	$0.0130200	$0.0130200	$0.0130200
2020-08-03	$0.0130200	$0.0129400	$0.0130200	$0.0129400
2020-08-04	$0.0135100	$0.0136200	$0.0136200	$0.0136200
2020-08-05	$0.0136400	$0.0140400	$0.0140400	$0.0140400
2020-08-06	$0.0140400	$0.0138300	$0.0138300	$0.0138300
2020-08-07	$0.0138300	$0.0132800	$0.0132800	$0.0132800
2020-08-08	$0.0132800	$0.0132700	$0.0132800	$0.0132700
2020-08-13	$0.0135500	$0.0148700	$0.0148700	$0.0148700
2020-08-14	$0.0148700	$0.0153500	$0.0153500	$0.0153500
2020-08-15	$0.0153500	$0.0154200	$0.0154200	$0.0153500
2020-08-31	$0.0347500	$0.0325600	$0.0351600	$0.0325600
2020-09-01	$0.0325600	$0.0324700	$0.0325600	$0.0324700
2020-09-03	$0.0329900	$0.0286800	$0.0286800	$0.0286800
2020-09-04	$0.0286800	$0.0284500	$0.0286800	$0.0284500
2020-09-07	$0.0264500	$0.0265300	$0.0265300	$0.0265300
2020-09-08	$0.0265300	$0.0265900	$0.0265900	$0.0265300
2020-09-09	$0.0253100	$0.0263400	$0.0263400	$0.0263400
2020-09-10	$0.0263400	$0.0276100	$0.0276100	$0.0276100
2020-09-11	$0.0276100	$0.0280500	$0.0280500	$0.0280500
2020-09-12	$0.0280500	$0.0290900	$0.0290900	$0.0290900
2020-09-13	$0.0290900	$0.0290200	$0.0290900	$0.0290200
2020-09-14	$0.0274700	$0.0282900	$0.0282900	$0.0282900
2020-09-15	$0.0282900	$0.0273100	$0.0273100	$0.0273100
2020-09-16	$0.0273100	$0.0271700	$0.0273100	$0.0271700
2020-09-18	$0.0292100	$0.0288500	$0.0288500	$0.0288500
2020-09-19	$0.0288500	$0.0289000	$0.0289000	$0.0289000
2020-09-20	$0.0289000	$0.0288500	$0.0289000	$0.0288500
2020-10-07	$0.0255600	$0.0256400	$0.0256400	$0.0256400
2020-10-08	$0.0256400	$0.0263400	$0.0263400	$0.0263400
2020-10-09	$0.0263400	$0.0263400	$0.0263400	$0.0263400
2020-10-16	$0.0283400	$0.0274200	$0.0274200	$0.0274200
2020-10-17	$0.0274200	$0.0274200	$0.0274200	$0.0274200
2020-10-21	$0.0276600	$0.0293600	$0.0293600	$0.0293600
2020-10-22	$0.0293600	$0.0295100	$0.0295100	$0.0293600
2020-11-07	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-11-08	$0.0325400	$0.0325400	$0.0325400	$0.0325400
2020-11-09	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-11-10	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-11-11	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-11-12	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-11-13	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-11-14	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-11-15	$0.0346300	$0.0346300	$0.0346300	$0.0346300
2020-11-16	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-11-17	$0.0347100	$0.0347100	$0.0347100	$0.0347100
2020-12-01	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-12-02	$0.0433200	$0.0433200	$0.0433200	$0.0433200
2020-12-03	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-12-04	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-12-05	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-12-06	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-12-07	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-12-08	$0.0441700	$0.0441700	$0.0441700	$0.0441700
2020-12-09	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2020-12-10	$0.0430500	$0.0430500	$0.0430500	$0.0430500
2021-01-02	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2021-01-03	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2021-01-04	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2021-01-05	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2021-01-06	$0.0822	$0.0822	$0.0822	$0.0822

Markety

Pair	Wymień
COIN/ETH	ethermium
COIN/BTC	hitbtc
COIN/ETH	hitbtc
COIN/USD	hitbtc
COIN/USDT	hitbtc
COIN/ETH	idex
COIN/BTC	yobit
COIN/DOGE	yobit
COIN/ETH	yobit
COIN/RUR	yobit
COIN/USD	yobit
COIN/WAVES	yobit

Description

Coinvest is an investment trading platform. It provides the tools to invest in multiple cryptocurrencies and index funds all through one COIN. Similar to derivatives, users trade the value of the underlying asset without requiring the need to hold the assets themselves. Investment portfolios are fully collateralized by Coinvest reserves and managed by autonomous smart contracts.

The COIN token is an Ethereum-based (ERC20/223) cryptocurrency. It is the fuel to perform trades through the smart contracts on the platform as well as to access available goods and services.

Technologia

Sorry, detailed technology about Coinbase tokenized stock FTX is not currently available

Cechy

Sorry, detailed features about Coinbase tokenized stock FTX is not currently available

ICO Status

Ongoing

Token Supply

107000000

Data startu

2018-03-09

Data zakończenia

2018-04-06

Fund Raised (BTC)

4,096,815 USD

Fund Raised (USD)

4096815

Cena startowa (USD)

0.636363636

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

COIN Whitepaper

The COIN token is an Ethereum-based (ERC20/223) cryptocurrency. It is the fuel to perform trades through the smart contracts on the platform as well as to access available goods and services.

Team:

Damon Nam: Founder and CEO
Byron Levels: Technology Director
Taylor Rieckens: Business Development Director

The Coinvest ICO will start on the 9th of March and it will last until the 6th of April 2018. The ICO token allocation is 49% of the total token supply and will be available for $0.64 USD starting price. The ICO funding target is set at $30M

Token Reserve Split:

5%: Private Whitelist Reserve (Including Bonus),
44%: Crowdsale Reserve (Including Bonus),
25%: COIN Reserve (Held in Smart Contract),
10%: Ecosystem Development and Partnerships,
16%: Employee and Advisor Option Pool to Recruit and Retain Talent

The Coinvest ICO features a bonus and bounty campaign.

Bonus Structure:

Private Whitelist: 25%,
February Crowdsale: 10%

Powiązane waluty

Kin

RamenSwap

Gadoshi

Netflix tokeniz...

1Million Token

BlackPearl Toke...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Coinbase tokenized stock FTX
COIN Coin Values COIN

Coinbase tokenized stock FTX valuesUSD Cena
$ 259.93

Coinbase tokenized stock FTX BTC Cena
0.00465121

Coinbase tokenized stock FTX Ostatnie 24h
$ 250,557

Coinbase tokenized stock FTX Kapitalizacja
$ 0

Coinbase tokenized stock FTX COIN Coin Values COIN

Coinbase tokenized stock FTX valuesUSD Cena $ 259.93

Coinbase tokenized stock FTX BTC Cena 0.00465121

Coinbase tokenized stock FTX Ostatnie 24h $ 250,557

Coinbase tokenized stock FTX Kapitalizacja $ 0

Share Coinbase tokenized stock FTX Price

Coinbase tokenized stock FTX Cena Wykresy

Coinbase tokenized stock FTX Cena Wysokie/niskie wykresy cen

Coinbase tokenized stock FTX Crypto Technology

Coinbase tokenized stock FTX Crypto Market

Coinbase tokenized stock FTX Crypto ICO Description

Coinbase tokenized stock FTX Crypto Technology

Coinbase tokenized stock FTX Crypto Features

Coinbase tokenized stock FTX ICO Details

Coinbase tokenized stock FTX
COIN Coin Values COIN

Coinbase tokenized stock FTX valuesUSD Cena
$ 259.93

Coinbase tokenized stock FTX BTC Cena
0.00465121

Coinbase tokenized stock FTX Ostatnie 24h
$ 250,557

Coinbase tokenized stock FTX Kapitalizacja
$ 0