CNX Coin Values CNX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116797
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116797
MarketyCofinex Coin Crypto Coin Rank 4530
Strona
White Paper
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Cofinex Coin
Cofinex Coin valuesUSD Cena $ 0.3712
$ 0.3712
Cofinex Coin BTC Cena 0.00000664
0.00000664
Cofinex Coin Ostatnie 24h $ 0
$ 0
Cofinex Coin Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
429.85 %
Cena Cofinex Coin aktualnie wynosi
0.3712
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000664
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Cofinex Coin Zmiana ceny waha się obecnie w granicach -2.3 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Cofinex Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Cofinex Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Cofinex Coin
Symbol
CNX
Algorytm
Cena BTC
0.00000664 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
0 CNX
1h
0.12 %
24h
-2.3 %
7d
429.85 %
Reddit
Strona
Share Cofinex Coin Price
CNX Wykresy
Cofinex Coin Cena Wykresy
CNX Wysokie/niskie wykresy cen
Cofinex Coin Cena Wysokie/niskie wykresy cen
Dane historyczne
Cofinex Coin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-20 | $1.80 | $1.70 | $1.81 | $1.70 |
| 2017-09-21 | $1.70 | $0.007733 | $1.55 | $0.005413 |
| 2017-09-22 | $0.007733 | $0.0618 | $0.0618 | $0.007888 |
| 2017-09-23 | $0.0618 | $0.2804000 | $0.2833000 | $0.008870 |
| 2017-09-24 | $0.2804000 | $0.1328000 | $0.2769000 | $0.1328000 |
| 2017-09-25 | $0.1328000 | $0.1386000 | $0.1386000 | $0.0619 |
| 2017-09-26 | $0.1386000 | $0.0548 | $0.1357000 | $0.0121200 |
| 2017-09-27 | $0.0548 | $0.0144200 | $0.1457000 | $0.0142600 |
| 2017-09-28 | $0.0144200 | $0.0450800 | $0.0453900 | $0.0140800 |
| 2017-09-29 | $0.0450800 | $0.0292600 | $0.0547 | $0.0201500 |
| 2017-09-30 | $0.0292600 | $0.0305800 | $0.1207000 | $0.0302800 |
| 2017-10-01 | $0.0305800 | $0.1520000 | $0.3812000 | $0.0218800 |
| 2017-10-02 | $0.1520000 | $0.1484000 | $0.1484000 | $0.0385900 |
| 2017-10-03 | $0.1484000 | $0.0455200 | $0.1459000 | $0.0300600 |
| 2017-10-04 | $0.0455200 | $0.1167000 | $0.1167000 | $0.0437500 |
| 2017-10-05 | $0.1167000 | $0.0362800 | $0.1180000 | $0.0362800 |
| 2017-10-06 | $0.0362800 | $0.0215800 | $0.0379600 | $0.0185000 |
| 2017-10-07 | $0.0215800 | $0.0211700 | $0.0217900 | $0.0186800 |
| 2017-10-08 | $0.0211700 | $0.0867 | $0.0867 | $0.0210500 |
| 2017-10-09 | $0.0867 | $0.0368200 | $0.0832 | $0.0368200 |
| 2017-10-10 | $0.0368200 | $0.0459600 | $0.0462600 | $0.0370100 |
| 2017-10-11 | $0.0459600 | $0.0454300 | $0.0471300 | $0.0381600 |
| 2017-10-12 | $0.0454300 | $0.4180000 | $0.4180000 | $0.0375900 |
| 2017-10-13 | $0.4180000 | $0.0454700 | $3.71 | $0.0454700 |
| 2017-10-14 | $0.0454700 | $0.1355000 | $0.2304000 | $0.0457400 |
| 2017-10-15 | $0.1355000 | $0.0252500 | $0.1346000 | $0.0252500 |
| 2017-10-16 | $0.0255800 | $0.0869 | $0.1070000 | $0.0254000 |
| 2017-10-17 | $0.0869 | $0.0294000 | $0.0822 | $0.0290800 |
| 2017-10-18 | $0.0294000 | $0.0313500 | $0.0784 | $0.0291600 |
| 2017-10-19 | $0.0495100 | $0.0553 | $0.0612 | $0.0307400 |
| 2017-10-20 | $0.0553 | $0.0227300 | $0.0546 | $0.0227300 |
| 2017-10-21 | $0.0227300 | $0.0332500 | $0.0389400 | $0.0224700 |
| 2017-10-22 | $0.0332500 | $0.0291100 | $0.0326400 | $0.0206700 |
| 2017-10-23 | $0.0207500 | $0.0200500 | $0.0201300 | $0.0200500 |
| 2017-10-24 | $0.0200500 | $0.0210500 | $0.0673 | $0.0208400 |
| 2017-10-25 | $0.0210500 | $0.0266700 | $0.0652 | $0.0210400 |
| 2017-10-26 | $0.0266700 | $0.0242300 | $0.0295500 | $0.0242300 |
| 2017-10-27 | $0.0242300 | $0.0210400 | $0.0243000 | $0.0210400 |
| 2017-10-28 | $0.0210400 | $0.0293000 | $0.0293000 | $0.0208300 |
| 2017-10-29 | $0.0293000 | $0.0760 | $0.0821 | $0.0215900 |
| 2017-10-30 | $0.0742 | $0.0309300 | $0.0920 | $0.007302 |
| 2017-10-31 | $0.9000000 | $0.8976000 | $0.9000000 | $0.7742000 |
| 2017-11-01 | $0.8976000 | $1.84 | $1.84 | $0.8976000 |
| 2017-11-02 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2017-11-03 | $1.84 | $1.35 | $1.84 | $1.35 |
| 2017-11-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2017-11-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2017-11-06 | $1.35 | $1.23 | $1.48 | $1.23 |
| 2017-11-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2017-11-08 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2017-11-09 | $1.23 | $1.28 | $1.28 | $1.23 |
| 2017-11-10 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2017-11-11 | $1.28 | $1.40 | $1.40 | $0.9000000 |
| 2017-11-12 | $1.40 | $0.8226000 | $1.40 | $0.8226000 |
| 2017-11-13 | $0.8226000 | $1.40 | $1.40 | $0.8226000 |
| 2017-11-14 | $1.40 | $1.40 | $1.40 | $1.32 |
| 2017-11-15 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2017-11-16 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2017-11-17 | $1.39 | $1.05 | $1.40 | $1.03 |
| 2017-11-18 | $1.05 | $1.38 | $1.39 | $1.03 |
| 2017-11-19 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2017-11-20 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2017-11-21 | $1.36 | $1.38 | $1.38 | $1.36 |
| 2017-11-22 | $1.38 | $1.50 | $1.50 | $1.03 |
| 2017-11-23 | $1.50 | $1.80 | $1.90 | $1.30 |
| 2017-11-24 | $1.80 | $2.00 | $2.00 | $1.30 |
| 2017-11-25 | $2.00 | $2.00 | $2.00 | $1.30 |
| 2017-11-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2017-11-27 | $2.00 | $2.10 | $2.10 | $1.30 |
| 2017-11-28 | $2.10 | $2.36 | $2.36 | $1.70 |
| 2017-11-29 | $2.36 | $2.30 | $2.40 | $1.95 |
| 2017-11-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2017-12-01 | $2.30 | $2.60 | $2.70 | $1.80 |
| 2017-12-02 | $2.60 | $3.20 | $3.20 | $2.00 |
| 2017-12-03 | $3.20 | $3.70 | $3.70 | $3.20 |
| 2017-12-04 | $3.70 | $3.10 | $3.70 | $2.90 |
| 2017-12-05 | $3.10 | $3.70 | $3.80 | $2.80 |
| 2017-12-06 | $3.70 | $3.90 | $3.90 | $3.70 |
| 2017-12-07 | $3.90 | $3.10 | $4.10 | $3.10 |
| 2017-12-08 | $3.10 | $4.35 | $4.35 | $2.70 |
| 2017-12-09 | $4.35 | $4.35 | $4.35 | $2.70 |
| 2017-12-10 | $4.35 | $4.35 | $4.35 | $2.70 |
| 2017-12-11 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2017-12-12 | $4.35 | $4.40 | $4.40 | $3.10 |
| 2017-12-13 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2017-12-14 | $4.40 | $4.40 | $4.40 | $3.11 |
| 2017-12-15 | $4.40 | $4.40 | $4.40 | $3.10 |
| 2017-12-16 | $4.40 | $5.10 | $5.10 | $4.40 |
| 2017-12-17 | $5.10 | $5.07 | $5.10 | $4.70 |
| 2017-12-18 | $5.07 | $5.10 | $5.10 | $5.07 |
| 2017-12-19 | $5.10 | $5.60 | $5.60 | $4.70 |
| 2017-12-20 | $5.60 | $5.37 | $5.60 | $5.37 |
| 2017-12-21 | $5.37 | $5.60 | $5.60 | $5.37 |
| 2017-12-22 | $5.60 | $4.70 | $5.60 | $4.70 |
| 2017-12-23 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2017-12-24 | $4.70 | $4.70 | $5.10 | $4.70 |
| 2017-12-25 | $4.70 | $5.60 | $5.60 | $4.70 |
| 2017-12-26 | $5.60 | $5.70 | $5.70 | $5.60 |
| 2017-12-27 | $5.70 | $5.90 | $5.90 | $4.70 |
| 2017-12-28 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2017-12-29 | $5.90 | $4.70 | $5.90 | $4.70 |
| 2017-12-30 | $4.70 | $4.70 | $5.20 | $4.70 |
| 2017-12-31 | $4.70 | $4.80 | $5.00 | $4.00 |
| 2018-01-01 | $4.80 | $5.20 | $5.50 | $4.80 |
| 2018-01-02 | $5.20 | $5.80 | $5.88 | $4.70 |
| 2018-01-03 | $5.80 | $4.70 | $5.80 | $4.70 |
| 2018-01-04 | $4.70 | $5.79 | $5.79 | $3.50 |
| 2018-01-05 | $5.79 | $5.90 | $5.90 | $5.50 |
| 2018-01-06 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2018-01-07 | $5.90 | $4.00 | $5.90 | $4.00 |
| 2018-01-08 | $4.00 | $3.60 | $6.40 | $3.60 |
| 2018-01-09 | $3.60 | $3.81 | $6.50 | $3.60 |
| 2018-01-10 | $3.81 | $3.81 | $5.91 | $3.81 |
| 2018-01-11 | $3.81 | $3.82 | $5.91 | $3.81 |
| 2018-01-12 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2018-01-13 | $3.82 | $6.30 | $6.30 | $3.82 |
| 2018-01-14 | $6.30 | $6.37 | $6.37 | $4.60 |
| 2018-01-15 | $6.37 | $6.50 | $6.50 | $4.60 |
| 2018-01-16 | $6.50 | $6.60 | $6.70 | $4.60 |
| 2018-01-17 | $6.60 | $5.00 | $6.60 | $5.00 |
| 2018-01-18 | $5.00 | $6.48 | $6.48 | $5.00 |
| 2018-01-19 | $6.48 | $6.00 | $6.50 | $5.00 |
| 2018-01-20 | $5.00 | $6.60 | $6.60 | $5.00 |
| 2018-01-21 | $6.60 | $6.69 | $6.70 | $5.20 |
| 2018-01-22 | $6.69 | $6.69 | $6.69 | $6.69 |
| 2018-01-23 | $8.58 | $9.50 | $9.50 | $6.50 |
| 2018-01-24 | $9.50 | $10.00 | $11.50 | $7.60 |
| 2018-01-25 | $10.00 | $9.20 | $10.94 | $8.00 |
| 2018-01-26 | $9.20 | $8.65 | $9.35 | $8.25 |
| 2018-01-27 | $8.65 | $9.90 | $10.49 | $7.16 |
| 2018-01-28 | $9.90 | $10.51 | $10.55 | $7.16 |
| 2018-01-29 | $10.51 | $8.80 | $10.51 | $7.50 |
| 2018-01-30 | $8.80 | $10.10 | $10.26 | $6.00 |
| 2018-01-31 | $10.10 | $7.00 | $10.10 | $7.00 |
| 2018-02-01 | $7.00 | $7.01 | $9.44 | $7.00 |
| 2018-02-02 | $7.01 | $6.00 | $8.03 | $6.00 |
| 2018-02-03 | $6.00 | $6.00 | $7.86 | $6.00 |
| 2018-02-04 | $6.00 | $6.00 | $7.65 | $6.00 |
| 2018-02-05 | $6.00 | $5.26 | $8.65 | $5.26 |
| 2018-02-06 | $5.26 | $6.37 | $6.37 | $5.26 |
| 2018-02-07 | $6.37 | $6.00 | $8.65 | $5.50 |
| 2018-02-08 | $6.00 | $6.00 | $6.65 | $6.00 |
| 2018-02-09 | $6.00 | $6.65 | $6.95 | $6.00 |
| 2018-02-10 | $6.65 | $6.00 | $7.00 | $6.00 |
| 2018-02-11 | $7.00 | $6.53 | $7.73 | $6.53 |
| 2018-02-12 | $6.53 | $6.53 | $7.00 | $6.53 |
| 2018-02-13 | $7.73 | $6.00 | $7.73 | $6.00 |
| 2018-02-14 | $6.00 | $5.67 | $7.00 | $5.67 |
| 2018-02-15 | $5.67 | $7.00 | $7.72 | $5.67 |
| 2018-02-16 | $6.00 | $7.72 | $7.72 | $6.00 |
| 2018-02-17 | $7.72 | $8.00 | $8.00 | $7.72 |
| 2018-02-18 | $8.00 | $7.99 | $8.00 | $7.72 |
| 2018-02-19 | $7.99 | $8.00 | $8.00 | $6.17 |
| 2018-02-20 | $8.00 | $8.65 | $8.65 | $8.00 |
| 2018-02-21 | $9.00 | $6.18 | $9.00 | $6.18 |
| 2018-02-22 | $6.18 | $8.10 | $8.10 | $6.18 |
| 2018-02-23 | $8.10 | $7.25 | $8.10 | $7.25 |
| 2018-02-24 | $7.25 | $7.05 | $7.25 | $6.17 |
| 2018-02-25 | $7.05 | $7.05 | $7.05 | $7.05 |
| 2018-02-26 | $7.05 | $9.00 | $9.00 | $2.50 |
| 2018-02-27 | $9.00 | $8.82 | $9.00 | $3.00 |
| 2018-02-28 | $8.82 | $8.82 | $8.82 | $8.82 |
| 2018-03-01 | $8.82 | $7.70 | $8.82 | $3.05 |
| 2018-03-02 | $6.73 | $9.00 | $9.00 | $5.00 |
| 2018-03-03 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-03-04 | $9.00 | $8.40 | $9.00 | $8.40 |
| 2018-03-05 | $8.40 | $8.90 | $8.92 | $6.03 |
| 2018-03-06 | $8.00 | $6.03 | $8.00 | $6.03 |
| 2018-03-07 | $6.03 | $6.03 | $8.61 | $6.03 |
| 2018-03-08 | $8.57 | $6.67 | $8.57 | $6.67 |
| 2018-03-09 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2018-03-10 | $7.08 | $7.08 | $7.08 | $7.08 |
| 2018-03-11 | $7.08 | $6.03 | $7.08 | $6.03 |
| 2018-03-12 | $6.03 | $6.11 | $7.05 | $6.03 |
| 2018-03-13 | $6.11 | $6.11 | $6.54 | $6.11 |
| 2018-03-14 | $6.03 | $6.00 | $6.70 | $6.00 |
| 2018-03-15 | $6.00 | $5.80 | $6.00 | $5.00 |
| 2018-03-16 | $5.80 | $5.80 | $5.80 | $5.80 |
| 2018-03-17 | $5.80 | $5.57 | $6.14 | $5.00 |
| 2018-03-18 | $5.57 | $5.00 | $5.57 | $5.00 |
| 2018-03-19 | $5.00 | $5.90 | $5.90 | $5.00 |
| 2018-03-20 | $5.90 | $6.08 | $6.08 | $5.70 |
| 2018-03-21 | $6.08 | $6.26 | $6.26 | $6.08 |
| 2018-03-22 | $6.26 | $6.26 | $6.26 | $6.26 |
| 2018-03-23 | $6.26 | $5.00 | $6.26 | $5.00 |
| 2018-03-24 | $5.00 | $6.25 | $6.26 | $5.00 |
| 2018-03-25 | $6.25 | $5.85 | $6.25 | $5.85 |
| 2018-03-26 | $5.85 | $5.73 | $5.98 | $5.73 |
| 2018-03-27 | $5.73 | $6.26 | $6.26 | $5.00 |
| 2018-03-28 | $6.26 | $5.40 | $6.26 | $5.40 |
| 2018-03-29 | $5.40 | $5.37 | $5.40 | $5.37 |
| 2018-03-30 | $6.81 | $5.00 | $6.81 | $5.00 |
| 2018-03-31 | $5.00 | $5.00 | $6.81 | $5.00 |
| 2018-04-01 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-04-02 | $5.00 | $4.30 | $5.00 | $4.30 |
| 2018-04-03 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2018-04-04 | $4.30 | $6.81 | $6.81 | $4.30 |
| 2018-04-05 | $6.81 | $5.00 | $6.81 | $5.00 |
| 2018-04-06 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-04-07 | $5.00 | $6.00 | $6.00 | $5.00 |
| 2018-04-08 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2018-04-09 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2018-04-10 | $6.00 | $4.30 | $6.00 | $4.30 |
| 2018-04-11 | $4.30 | $5.12 | $5.12 | $4.30 |
| 2018-04-12 | $5.12 | $4.30 | $5.12 | $4.30 |
| 2018-04-13 | $4.30 | $5.98 | $5.98 | $4.30 |
| 2018-04-14 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2018-04-15 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2018-04-16 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2018-04-17 | $5.98 | $5.97 | $5.98 | $5.97 |
| 2018-04-18 | $5.97 | $5.56 | $5.97 | $4.30 |
| 2018-04-19 | $5.56 | $5.97 | $5.97 | $4.32 |
| 2018-04-20 | $5.97 | $6.81 | $6.81 | $5.97 |
| 2018-04-21 | $6.81 | $4.40 | $6.81 | $4.40 |
| 2018-04-22 | $4.40 | $6.81 | $6.81 | $4.40 |
| 2018-04-23 | $6.81 | $6.81 | $6.81 | $6.81 |
| 2018-04-24 | $6.81 | $6.81 | $6.81 | $6.81 |
| 2018-04-25 | $6.81 | $4.47 | $6.81 | $4.47 |
| 2018-04-26 | $4.47 | $4.47 | $4.47 | $4.47 |
| 2018-04-27 | $6.80 | $6.80 | $6.80 | $6.80 |
| 2018-04-28 | $6.80 | $5.55 | $6.80 | $5.55 |
| 2018-04-29 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2018-04-30 | $5.55 | $4.60 | $5.55 | $4.60 |
| 2018-05-01 | $4.60 | $6.70 | $6.70 | $4.60 |
| 2018-05-02 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-03 | $4.80 | $4.40 | $4.80 | $4.40 |
| 2018-05-04 | $4.40 | $6.60 | $6.60 | $4.40 |
| 2018-05-05 | $6.60 | $6.70 | $6.70 | $6.60 |
| 2018-05-06 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-07 | $6.70 | $6.50 | $6.70 | $6.50 |
| 2018-05-08 | $6.50 | $6.50 | $6.50 | $6.50 |
| 2018-05-09 | $6.50 | $6.40 | $6.50 | $6.40 |
| 2018-05-10 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2018-05-11 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2018-05-12 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2018-05-13 | $6.40 | $6.69 | $6.69 | $6.40 |
| 2018-05-14 | $6.69 | $6.69 | $6.69 | $6.69 |
| 2018-05-15 | $6.69 | $6.70 | $6.70 | $4.60 |
| 2018-05-16 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-17 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-18 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-19 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-20 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-21 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-22 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-23 | $4.70 | $4.70 | $4.70 | $4.70 |
| 2018-05-24 | $4.70 | $4.60 | $4.70 | $4.60 |
| 2018-05-25 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2018-05-26 | $4.60 | $4.50 | $4.60 | $4.50 |
| 2018-05-27 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2018-05-28 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-29 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-30 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-05-31 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-06-01 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-06-02 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2018-06-03 | $6.70 | $4.00 | $6.70 | $4.00 |
| 2018-06-04 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-05 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-06 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-23 | $4.00 | $4.00 | $4.00 | $3.00 |
| 2018-06-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-06-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-01 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-02 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-03 | $4.00 | $1.64 | $4.00 | $1.64 |
| 2018-07-04 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-07-05 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-07-06 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-07-07 | $1.64 | $3.00 | $3.50 | $1.64 |
| 2018-07-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-09 | $3.00 | $3.07 | $3.07 | $3.00 |
| 2018-07-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-07-11 | $2.30 | $1.64 | $2.67 | $1.64 |
| 2018-07-12 | $1.64 | $2.65 | $2.65 | $1.64 |
| 2018-07-13 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-14 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-15 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-16 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-17 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-18 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-19 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-20 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-21 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-22 | $2.65 | $4.00 | $4.00 | $2.65 |
| 2018-07-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-24 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-25 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-26 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-27 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-28 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-29 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-30 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-07-31 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-08-01 | $4.00 | $2.80 | $4.00 | $2.80 |
| 2018-08-02 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-03 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-04 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-05 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-06 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-07 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-08 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-09 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-10 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-11 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-12 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-13 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-14 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-15 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-16 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-17 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2018-08-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-08-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2018-08-20 | $1.80 | $2.00 | $2.37 | $1.80 |
| 2018-08-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-08-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-09-01 | $2.00 | $2.37 | $2.37 | $2.00 |
| 2018-09-02 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-09-03 | $2.37 | $0.0472800 | $2.37 | $0.0472800 |
| 2018-09-04 | $0.0472800 | $2.37 | $2.37 | $0.0472800 |
| 2018-09-05 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-09-06 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-09-07 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-09-08 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2018-09-09 | $2.37 | $1.11 | $2.37 | $1.11 |
| 2018-09-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-09-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-09-21 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-22 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-23 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-24 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-25 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-26 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-27 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-28 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-29 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-09-30 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-01 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-02 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-03 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-04 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-05 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-06 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-07 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-08 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2018-10-09 | $2.20 | $1.13 | $2.32 | $1.13 |
| 2018-10-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-10-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-01 | $1.13 | $2.30 | $2.30 | $1.13 |
| 2018-11-02 | $2.30 | $2.10 | $2.30 | $2.10 |
| 2018-11-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-05 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-06 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-07 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-08 | $2.10 | $2.32 | $2.32 | $2.10 |
| 2018-11-09 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-10 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-11 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-12 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-13 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-14 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-15 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-16 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-17 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-18 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-19 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-20 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-21 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-22 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-23 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2018-11-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-11-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-01-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-02-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-03-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-04-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-06-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-07-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-08-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-09-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-30 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-10-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-11-09 | $1.13 | $2.00 | $2.00 | $1.13 |
| 2019-11-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-11-18 | $2.00 | $1.95 | $2.00 | $0.6685000 |
| 2019-11-19 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-11-20 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-11-21 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-11-22 | $1.95 | $0.5710000 | $1.95 | $0.5700000 |
| 2019-11-23 | $0.5710000 | $1.88 | $1.90 | $0.5710000 |
| 2019-11-24 | $1.88 | $0.9547000 | $1.89 | $0.7742000 |
| 2019-11-25 | $0.9547000 | $1.79 | $1.79 | $0.9547000 |
| 2019-11-26 | $1.79 | $1.74 | $1.79 | $1.74 |
| 2019-11-27 | $1.74 | $1.67 | $1.74 | $1.66 |
| 2019-11-28 | $1.67 | $1.85 | $1.85 | $1.67 |
| 2019-11-29 | $1.85 | $1.89 | $1.89 | $1.85 |
| 2019-11-30 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-12-01 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-12-02 | $1.89 | $1.89 | $1.89 | $1.83 |
| 2019-12-03 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-12-04 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2019-12-05 | $1.89 | $1.94 | $1.98 | $1.88 |
| 2019-12-06 | $1.94 | $1.97 | $1.97 | $1.79 |
| 2019-12-07 | $1.97 | $1.96 | $1.99 | $1.95 |
| 2019-12-08 | $1.96 | $1.97 | $1.97 | $1.93 |
| 2019-12-09 | $1.97 | $1.93 | $1.98 | $1.91 |
| 2019-12-10 | $1.93 | $1.91 | $1.94 | $1.89 |
| 2019-12-11 | $1.91 | $1.90 | $1.93 | $1.52 |
| 2019-12-12 | $1.90 | $1.93 | $1.93 | $1.89 |
| 2019-12-13 | $1.93 | $1.92 | $1.94 | $1.91 |
| 2019-12-14 | $1.92 | $1.88 | $1.93 | $1.87 |
| 2019-12-15 | $1.88 | $1.90 | $1.99 | $1.87 |
| 2019-12-16 | $1.90 | $1.85 | $1.91 | $1.84 |
| 2019-12-17 | $1.85 | $1.80 | $1.90 | $1.52 |
| 2019-12-18 | $1.80 | $1.96 | $1.99 | $1.80 |
| 2019-12-19 | $1.96 | $1.93 | $2.00 | $1.91 |
| 2019-12-20 | $1.93 | $1.92 | $1.94 | $1.92 |
| 2019-12-21 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2019-12-22 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2019-12-23 | $1.92 | $1.97 | $2.10 | $1.92 |
| 2019-12-24 | $1.97 | $1.94 | $2.00 | $1.93 |
| 2019-12-25 | $1.94 | $1.93 | $1.96 | $1.92 |
| 2019-12-26 | $1.93 | $1.94 | $2.10 | $1.93 |
| 2019-12-27 | $1.94 | $1.94 | $1.96 | $1.93 |
| 2019-12-28 | $1.94 | $1.96 | $1.98 | $1.94 |
| 2019-12-29 | $1.96 | $1.98 | $2.00 | $1.95 |
| 2019-12-30 | $1.98 | $1.93 | $1.98 | $1.93 |
| 2019-12-31 | $1.93 | $1.93 | $1.95 | $1.91 |
| 2020-01-01 | $1.93 | $1.94 | $1.95 | $1.85 |
| 2020-01-02 | $1.94 | $1.87 | $1.94 | $1.87 |
| 2020-01-03 | $1.87 | $1.97 | $1.98 | $1.87 |
| 2020-01-04 | $1.97 | $1.97 | $1.98 | $1.95 |
| 2020-01-05 | $1.97 | $1.98 | $1.99 | $1.97 |
| 2020-01-06 | $1.98 | $2.00 | $2.00 | $1.98 |
| 2020-01-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-01-08 | $2.00 | $2.03 | $2.14 | $2.00 |
| 2020-01-09 | $2.03 | $1.99 | $2.03 | $1.97 |
| 2020-01-10 | $1.99 | $2.05 | $2.32 | $1.87 |
| 2020-01-11 | $2.05 | $2.03 | $2.09 | $2.02 |
| 2020-01-12 | $2.03 | $2.06 | $2.06 | $2.01 |
| 2020-01-13 | $2.06 | $2.05 | $2.06 | $2.02 |
| 2020-01-14 | $2.05 | $2.14 | $2.15 | $2.04 |
| 2020-01-15 | $2.14 | $2.18 | $2.20 | $2.14 |
| 2020-01-16 | $2.18 | $2.16 | $2.19 | $2.13 |
| 2020-01-17 | $2.16 | $2.20 | $2.23 | $1.98 |
| 2020-01-18 | $2.20 | $2.19 | $2.29 | $2.16 |
| 2020-01-19 | $2.19 | $2.13 | $2.26 | $2.10 |
| 2020-01-20 | $2.13 | $2.13 | $2.14 | $1.97 |
| 2020-01-21 | $2.13 | $2.14 | $2.15 | $2.10 |
| 2020-01-22 | $2.14 | $2.10 | $2.14 | $2.09 |
| 2020-01-23 | $2.10 | $2.03 | $2.10 | $2.03 |
| 2020-01-24 | $2.03 | $2.03 | $2.07 | $2.03 |
| 2020-01-25 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2020-01-26 | $2.04 | $2.06 | $2.18 | $2.03 |
| 2020-01-27 | $2.06 | $2.10 | $2.13 | $2.06 |
| 2020-01-28 | $2.10 | $2.15 | $2.16 | $2.10 |
| 2020-01-29 | $2.15 | $2.13 | $2.18 | $2.13 |
| 2020-01-30 | $2.13 | $2.14 | $2.19 | $2.12 |
| 2020-01-31 | $2.14 | $2.12 | $2.16 | $2.09 |
| 2020-02-01 | $2.12 | $2.11 | $2.18 | $2.09 |
| 2020-02-02 | $2.11 | $2.09 | $2.13 | $2.08 |
| 2020-02-03 | $2.09 | $2.08 | $2.11 | $2.08 |
| 2020-02-04 | $2.08 | $2.05 | $2.10 | $2.05 |
| 2020-02-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-06 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-07 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-08 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-09 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-10 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-11 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-12 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-13 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-14 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-15 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-16 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-17 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-18 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-19 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-20 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-21 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-22 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-23 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-24 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-02-25 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2020-03-26 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-27 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-28 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-30 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-03-31 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-02 | $1.87 | $0.4965000 | $1.91 | $0.2314000 |
| 2020-04-03 | $0.4965000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2020-04-04 | $0.4921000 | $0.4449000 | $0.5017000 | $0.4449000 |
| 2020-04-05 | $0.4449000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2020-04-06 | $0.4388000 | $1.23 | $1.23 | $0.4718000 |
| 2020-04-07 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2020-04-08 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2020-04-09 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2020-04-10 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2020-04-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-04-12 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2020-04-13 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2020-04-14 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2020-04-15 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2020-04-16 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-18 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2020-04-19 | $1.23 | $0.4812000 | $1.20 | $0.4812000 |
| 2020-04-20 | $0.4812000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2020-04-21 | $0.4616000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2020-04-22 | $0.4624000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2020-04-23 | $0.4814000 | $0.5052000 | $0.5052000 | $0.5052000 |
| 2020-04-24 | $0.5052000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2020-04-25 | $0.5066000 | $0.5069000 | $0.5069000 | $0.5066000 |
| 2020-04-30 | $0.4080000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-05-01 | $0.4080000 | $0.4080000 | $0.5194000 | $0.4080000 |
| 2020-05-02 | $0.4080000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-05-03 | $0.4186000 | $0.4153000 | $0.4153000 | $0.4152000 |
| 2020-05-04 | $0.4153000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2020-05-05 | $0.4142000 | $0.6538000 | $1.45 | $0.4211000 |
| 2020-05-06 | $0.6538000 | $0.6965000 | $0.6965000 | $0.6627000 |
| 2020-05-07 | $0.6965000 | $1.02 | $1.02 | $0.7609000 |
| 2020-05-08 | $1.02 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2020-05-09 | $0.9975000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2020-05-10 | $0.9703000 | $0.8884000 | $0.8884000 | $0.8884000 |
| 2020-05-11 | $0.8884000 | $0.8715000 | $0.8715000 | $0.8715000 |
| 2020-05-12 | $1.07 | $0.8901000 | $1.07 | $0.8901000 |
| 2020-05-13 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-14 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-15 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-16 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-05-17 | $0.9547000 | $0.9211000 | $0.9835000 | $0.9210000 |
| 2020-05-18 | $0.9211000 | $0.9261000 | $0.9261000 | $0.9261000 |
| 2020-05-19 | $0.9261000 | $0.7731000 | $0.9310000 | $0.7731000 |
| 2020-05-20 | $0.7736000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2020-05-21 | $0.7522000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2020-05-22 | $0.7166000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2020-05-23 | $0.7254000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2020-05-24 | $0.7266000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2020-05-25 | $0.6896000 | $0.6857000 | $0.6896000 | $0.6857000 |
| 2020-05-31 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-01 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-02 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-03 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-04 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-06 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-07 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-06-08 | $0.7920000 | $0.7946000 | $0.7946000 | $0.7946000 |
| 2020-06-09 | $0.7946000 | $0.7995000 | $0.7995000 | $0.7946000 |
| 2020-06-12 | $0.7529000 | $0.7688000 | $0.7688000 | $0.7688000 |
| 2020-06-13 | $0.7688000 | $0.7693000 | $0.7693000 | $0.7688000 |
| 2020-06-15 | $0.7582000 | $0.7660000 | $0.7660000 | $0.7660000 |
| 2020-06-16 | $0.7660000 | $0.8232000 | $0.8232000 | $0.7739000 |
| 2020-06-17 | $0.8232000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2020-06-18 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-19 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-20 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-21 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-22 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-06-24 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-06-25 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-07-01 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-02 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-07-03 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-04 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-07-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-06 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-07 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-07-08 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-09 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-10 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-11 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-12 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-13 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-14 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-07-15 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-07-31 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-01 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-02 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-08-03 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-04 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-08-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-06 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-07 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-08 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-09 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-10 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-11 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-12 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-08-13 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-08-15 | $0.8694000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2020-08-16 | $0.8758000 | $0.8752000 | $0.8758000 | $0.8752000 |
| 2020-09-01 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-02 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-03 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-09-04 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-06 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-09-07 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-08 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-09 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-09-10 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-11 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-12 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-13 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-14 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-15 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-09-16 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-09-17 | $0.8091000 | $0.6674000 | $1.06 | $0.6674000 |
| 2020-09-18 | $0.6674000 | $0.6675000 | $0.6675000 | $0.6674000 |
| 2020-10-02 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-03 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-05 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-06 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-07 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-09 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-10 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-11 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-12 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-13 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-14 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-16 | $0.8901000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2020-10-17 | $0.8901000 | $0.9729000 | $0.9729000 | $0.8901000 |
| 2020-10-19 | $0.6208000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2020-10-20 | $0.6339000 | $0.6339000 | $0.6339000 | $0.6339000 |
| 2020-10-22 | $0.4533000 | $0.6295000 | $0.6295000 | $0.4596000 |
| 2020-10-23 | $0.6295000 | $0.6280000 | $0.6295000 | $0.6280000 |
| 2020-11-05 | $0.6639000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2020-11-06 | $0.7315000 | $0.6513000 | $0.7315000 | $0.6513000 |
| 2020-11-07 | $0.7310000 | $0.5305000 | $0.6960000 | $0.5305000 |
| 2020-11-08 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-09 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-10 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-11 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-12 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-13 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-14 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-15 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-16 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-17 | $0.1251000 | $0.8102000 | $0.8102000 | $0.1251000 |
| 2020-11-18 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-19 | $0.1251000 | $0.8102000 | $0.8102000 | $0.1251000 |
| 2020-11-30 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-12-01 | $0.1251000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-12-02 | $0.1251000 | $0.7093000 | $0.7093000 | $0.1251000 |
| 2020-12-05 | $0.1251000 | $0.8972000 | $0.8972000 | $0.1251000 |
| 2020-12-06 | $0.6847000 | $0.8732000 | $0.8732000 | $0.6912000 |
| 2020-12-07 | $0.8750000 | $0.8671000 | $0.8671000 | $0.8667000 |
| 2020-12-08 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-09 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-10 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2020-12-31 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2021-01-01 | $0.8972000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2021-01-02 | $0.7935000 | $0.9819000 | $0.9819000 | $0.8695000 |
| 2021-01-03 | $0.9819000 | $0.7072000 | $1.01 | $0.7072000 |
| 2021-01-04 | $0.7072000 | $1.19 | $1.19 | $0.6840000 |
| 2021-01-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-01-06 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-01-07 | $1.07 | $1.33 | $1.33 | $0.1896000 |
| 2021-01-08 | $1.47 | $1.68 | $1.68 | $1.51 |
| 2021-01-09 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-01-11 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-01-12 | $1.46 | $0.9284000 | $1.40 | $0.9284000 |
| 2021-01-13 | $0.9284000 | $0.9234000 | $0.9284000 | $0.9234000 |
| 2021-01-14 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2021-01-15 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2021-01-31 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-02-02 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-03 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-04 | $1.20 | $1.05 | $1.17 | $1.05 |
| 2021-02-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-06 | $1.09 | $1.17 | $1.17 | $1.07 |
| 2021-02-07 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-08 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-02-09 | $1.39 | $1.40 | $1.40 | $1.38 |
| 2021-02-28 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-05 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-06 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-09 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-03-10 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2021-04-05 | $0.3000000 | $0.6200000 | $0.6200000 | $0.3000000 |
| 2021-04-06 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-05-01 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2021-05-02 | $6.00 | $1.02 | $6.00 | $1.02 |
| 2021-05-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-11 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-05-12 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-06-02 | $1.20 | $4.00 | $4.00 | $1.20 |
| 2021-06-03 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2021-06-05 | $2.90 | $2.80 | $2.80 | $2.80 |
| 2021-06-06 | $2.25 | $2.19 | $4.00 | $1.91 |
| 2021-06-07 | $2.82 | $2.65 | $2.65 | $2.65 |
| 2021-06-08 | $2.65 | $2.67 | $2.67 | $2.64 |
| 2021-06-10 | $2.19 | $2.00 | $2.31 | $1.90 |
| 2021-06-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-05 | $1.89 | $1.85 | $1.95 | $1.85 |
| 2021-07-06 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-08-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-08-09 | $2.52 | $1.42 | $2.66 | $1.42 |
| 2021-08-10 | $1.42 | $2.69 | $2.69 | $1.40 |
| 2021-08-11 | $2.69 | $2.69 | $2.69 | $2.68 |
| 2021-08-31 | $1.80 | $1.02 | $1.80 | $1.02 |
| 2021-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-09-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-09-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-02 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-10-07 | $1.03 | $1.79 | $1.79 | $1.03 |
| 2021-10-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-03 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-06 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-08 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-11-09 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2021-12-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2021-12-31 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-01 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-02 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-03 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-04 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-05 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-06 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-07 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-08 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-09 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-10 | $0.5894000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2022-01-31 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-01 | $0.7745000 | $0.7763000 | $0.7776000 | $0.7717000 |
| 2022-02-04 | $0.6010000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-02-05 | $0.8368000 | $0.8360000 | $0.8377000 | $0.8328000 |
| 2022-02-10 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2022-02-11 | $3.18 | $3.18 | $3.18 | $3.18 |
Markety
Cofinex Coin Crypto Market
| Pair | Wymień |
|---|---|
| CNX/BRL | cryptonex |
| CNX/BTC | cryptonex |
| CNX/ETH | cryptonex |
| CNX/EUR | cryptonex |
| CNX/GBP | cryptonex |
| CNX/RUB | cryptonex |
| CNX/USD | cryptonex |
| CNX/ETH | etherdelta |
| CNX/ETH | ethermium |
| CNX/BTC | hitbtc |
| CNX/BTC | wavesdex |
| CNX/BTC | yobit |
| CNX/DOGE | yobit |
| CNX/ETH | yobit |
| CNX/RUR | yobit |
| CNX/USD | yobit |
| CNX/WAVES | yobit |
Description
Cofinex Coin Crypto ICO Description
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Technologia
Cofinex Coin Crypto Technology
Sorry, detailed technology about Cofinex Coin is not currently available
Cechy
Cofinex Coin Crypto Features
Sorry, detailed features about Cofinex Coin is not currently available
ICO Status
Cofinex Coin ICO Details
ICO Status
Ongoing
Token Supply
210000000
Data startu
2017-09-01
Data zakończenia
2017-09-30
Fund Raised (BTC)
8107.36 ETH;
1544.68 BTC;
Fund Raised (USD)
N/A
Cena startowa (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Team:
- Pavel Kalinin: Founder & Managing Director.
- Lina Kai: PR Director.
- Andrey Ershov: Executive Director.
- Max Tennant: Technical Director.
- Igor Litvinenko: Team Leader.
- Dmitry Palaguta: C++ Programer.
- Egor Sukov: Network Admin.
- Amir Sayfutdinov: Front-end Developer.
- Denis Zhurakovsky: DBA Specialist.
Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.