CloakCoin - Kurs na żywo CloakCoin price and market cap

CloakCoin Crypto Coin Rank 1205

Strona

5,638,048 CLOAK

Ostatnie 24h

0 BTC

1 H

0.11 %

24 H

-4.43 %

7 d

-30.8 %

Cena CloakCoin aktualnie wynosi 1.17 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002099 BTC. Obecnie jest 118 łacznie jednostek tej kryptowaluty w obrocie na rynku. CloakCoin Zmiana ceny waha się obecnie w granicach -4.43 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars CloakCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź CloakCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

CloakCoin

Symbol

CLOAK

Algorytm

X13

Cena BTC

0.00002099 BTC

BTC Market

118 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

5,638,048 CLOAK

0.11 %

24h

-4.43 %

-30.8 %

Twitter

CloakCoin

Facebook

CloakCoin

CLOAK Wykresy

CLOAK Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-12-02	$0.0111600	$0.0110300	$0.0112500	$0.0102800
2014-12-03	$0.0110300	$0.0109300	$0.0126600	$0.009805
2014-12-04	$0.0109300	$0.0099860	$0.0111000	$0.009620
2014-12-05	$0.0099860	$0.009437	$0.0108200	$0.008383
2014-12-06	$0.009437	$0.008669	$0.0100600	$0.007901
2014-12-07	$0.008669	$0.009065	$0.009084	$0.007360
2014-12-08	$0.009065	$0.007591	$0.008890	$0.005766
2014-12-09	$0.007591	$0.008100	$0.008100	$0.007255
2014-12-10	$0.008100	$0.008023	$0.008204	$0.007985
2014-12-11	$0.008023	$0.007298	$0.008570	$0.005619
2014-12-12	$0.007298	$0.007209	$0.007838	$0.007160
2014-12-13	$0.007209	$0.007351	$0.007411	$0.006268
2014-12-14	$0.007351	$0.006288	$0.007452	$0.006288
2014-12-15	$0.006288	$0.006552	$0.006983	$0.006217
2014-12-16	$0.006552	$0.006419	$0.006677	$0.006030
2014-12-17	$0.006419	$0.007101	$0.007172	$0.005789
2014-12-18	$0.007101	$0.006483	$0.006914	$0.006405
2014-12-19	$0.006483	$0.006343	$0.006638	$0.005914
2014-12-20	$0.006343	$0.006597	$0.006600	$0.006544
2014-12-21	$0.006597	$0.007182	$0.007743	$0.006443
2014-12-22	$0.007182	$0.007278	$0.007364	$0.006617
2014-12-23	$0.007278	$0.007493	$0.007506	$0.007000
2014-12-24	$0.007131	$0.007202	$0.007206	$0.006857
2014-12-25	$0.007202	$0.006275	$0.007126	$0.006275
2014-12-26	$0.006275	$0.006893	$0.007385	$0.006491
2014-12-27	$0.006893	$0.006587	$0.006587	$0.006455
2014-12-28	$0.006587	$0.005948	$0.006647	$0.005811
2014-12-29	$0.005948	$0.005896	$0.006597	$0.005249
2014-12-30	$0.005896	$0.005787	$0.006225	$0.005603
2014-12-31	$0.005787	$0.006012	$0.006362	$0.005782
2015-01-01	$0.006012	$0.006808	$0.006953	$0.005696
2015-01-02	$0.006808	$0.009674	$0.0112100	$0.006796
2015-01-03	$0.009674	$0.006595	$0.0135900	$0.005743
2015-01-04	$0.006595	$0.005030	$0.007518	$0.0047380
2015-01-05	$0.005030	$0.006055	$0.007146	$0.0046750
2015-01-06	$0.006055	$0.007593	$0.0120800	$0.006139
2015-01-07	$0.007593	$0.008420	$0.009809	$0.007286
2015-01-08	$0.008420	$0.007630	$0.008619	$0.007067
2015-01-09	$0.007630	$0.007271	$0.007772	$0.007271
2015-01-10	$0.007271	$0.006498	$0.006979	$0.005918
2015-01-11	$0.006498	$0.006640	$0.006717	$0.005748
2015-01-12	$0.006640	$0.006774	$0.007272	$0.005812
2015-01-13	$0.006774	$0.005557	$0.005975	$0.005554
2015-01-14	$0.005557	$0.0041230	$0.0042880	$0.0041160
2015-01-15	$0.0041230	$0.005291	$0.005347	$0.005117
2015-01-16	$0.005291	$0.005550	$0.006241	$0.005219
2015-01-17	$0.005550	$0.005662	$0.006513	$0.005191
2015-01-18	$0.005662	$0.006125	$0.006948	$0.005973
2015-01-19	$0.006125	$0.006802	$0.007633	$0.006269
2015-01-20	$0.006802	$0.007790	$0.008211	$0.006106
2015-01-21	$0.007790	$0.008775	$0.009127	$0.007301
2015-01-22	$0.008775	$0.008633	$0.009089	$0.006450
2015-01-23	$0.008633	$0.007276	$0.009280	$0.0049780
2015-01-24	$0.007276	$0.008222	$0.008306	$0.007462
2015-01-25	$0.008222	$0.007926	$0.008894	$0.007603
2015-01-26	$0.007926	$0.007217	$0.008463	$0.007050
2015-01-27	$0.007217	$0.007137	$0.007961	$0.006887
2015-01-28	$0.007137	$0.005800	$0.007180	$0.005491
2015-01-29	$0.005800	$0.006444	$0.006830	$0.005747
2015-01-30	$0.006444	$0.006427	$0.007512	$0.005796
2015-01-31	$0.006427	$0.006715	$0.007984	$0.006055
2015-02-01	$0.006715	$0.007660	$0.009084	$0.006894
2015-02-02	$0.008559	$0.008439	$0.009077	$0.008439
2015-02-03	$0.008439	$0.007179	$0.008034	$0.006256
2015-02-04	$0.007179	$0.009063	$0.009133	$0.006231
2015-02-05	$0.009063	$0.008529	$0.008661	$0.007836
2015-02-06	$0.008529	$0.008787	$0.008794	$0.008047
2015-02-07	$0.008787	$0.008074	$0.008973	$0.006261
2015-02-08	$0.008074	$0.007699	$0.007931	$0.006813
2015-02-09	$0.007699	$0.008499	$0.008501	$0.007494
2015-02-10	$0.008499	$0.0208000	$0.0316100	$0.008473
2015-02-11	$0.0208000	$0.0226300	$0.0226300	$0.0153200
2015-02-12	$0.0226300	$0.0299400	$0.0313600	$0.0200500
2015-02-13	$0.0299400	$0.0420400	$0.0446400	$0.0264700
2015-02-14	$0.0420400	$0.0234900	$0.0460400	$0.0234900
2015-02-15	$0.0234900	$0.0184300	$0.0243500	$0.0184300
2015-02-16	$0.0184300	$0.0122300	$0.0186300	$0.0120800
2015-02-17	$0.0122300	$0.0145900	$0.0160700	$0.0124800
2015-02-18	$0.0145900	$0.0141100	$0.0164600	$0.0124000
2015-02-19	$0.0141100	$0.0148100	$0.0169200	$0.0123800
2015-02-20	$0.0148100	$0.0146700	$0.0158400	$0.0146700
2015-02-21	$0.0146700	$0.0146000	$0.0162200	$0.0131400
2015-02-22	$0.0146000	$0.0117800	$0.0141800	$0.009495
2015-02-23	$0.0117800	$0.009135	$0.0120000	$0.007406
2015-02-24	$0.009135	$0.009625	$0.009630	$0.009138
2015-02-25	$0.009625	$0.009080	$0.0110100	$0.009080
2015-02-26	$0.009080	$0.009807	$0.0099110	$0.008943
2015-02-27	$0.009807	$0.0104900	$0.0105100	$0.008968
2015-02-28	$0.0104900	$0.008989	$0.0105200	$0.008989
2015-03-01	$0.008989	$0.009126	$0.009128	$0.009126
2015-03-02	$0.009126	$0.0110300	$0.0110300	$0.009685
2015-03-03	$0.0110300	$0.0117900	$0.0117900	$0.0105100
2015-03-04	$0.0117900	$0.0108800	$0.0126400	$0.0108800
2015-03-05	$0.0108800	$0.0116200	$0.0116200	$0.0106200
2015-03-06	$0.0116200	$0.0105800	$0.0125600	$0.0105800
2015-03-07	$0.0105800	$0.0106900	$0.0106900	$0.0106700
2015-03-08	$0.0106900	$0.0101600	$0.0106700	$0.0101600
2015-03-09	$0.0101600	$0.0107700	$0.0112800	$0.0107300
2015-03-10	$0.0107700	$0.0108200	$0.0111400	$0.0108200
2015-03-11	$0.0108200	$0.0115100	$0.0115100	$0.0104600
2015-03-12	$0.0115100	$0.0104000	$0.0119400	$0.0104000
2015-03-13	$0.009794	$0.0111600	$0.0112800	$0.009222
2015-03-14	$0.0101700	$0.0099660	$0.0101600	$0.0099660
2015-03-15	$0.0099660	$0.0100900	$0.0101200	$0.0100800
2015-03-16	$0.0100900	$0.0103000	$0.0103000	$0.0102800
2015-03-17	$0.0103000	$0.0153100	$0.0156900	$0.0101000
2015-03-18	$0.0153100	$0.0116000	$0.0140700	$0.0103800
2015-03-19	$0.0116000	$0.009761	$0.0137600	$0.009242
2015-03-20	$0.009761	$0.0124600	$0.0137900	$0.009793
2015-03-21	$0.0124600	$0.0106300	$0.0123600	$0.0103400
2015-03-22	$0.0106300	$0.0110000	$0.0110000	$0.0106400
2015-03-23	$0.0110000	$0.0131300	$0.0131400	$0.0105100
2015-03-24	$0.0131300	$0.0114600	$0.0122400	$0.0108800
2015-03-25	$0.0114600	$0.0111400	$0.0119000	$0.0109000
2015-03-26	$0.0111400	$0.0161000	$0.0233700	$0.0112100
2015-03-27	$0.0161000	$0.0197800	$0.0232400	$0.0160500
2015-03-28	$0.0197800	$0.0148400	$0.0201600	$0.0123500
2015-03-29	$0.0148400	$0.0122300	$0.0142600	$0.0118700
2015-03-30	$0.0122300	$0.0150500	$0.0172700	$0.0124700
2015-03-31	$0.0150500	$0.0147300	$0.0186900	$0.0126000
2015-04-01	$0.0147300	$0.0160100	$0.0169600	$0.0148300
2015-04-02	$0.0160100	$0.0277900	$0.0277900	$0.0164200
2015-04-03	$0.0277900	$0.0302800	$0.0305400	$0.0183800
2015-04-04	$0.0302800	$0.0307800	$0.0409700	$0.0245900
2015-04-05	$0.0307800	$0.0257500	$0.0363500	$0.0233700
2015-04-06	$0.0257500	$0.0255000	$0.0294500	$0.0240200
2015-04-07	$0.0255000	$0.0212500	$0.0348100	$0.0177100
2015-04-08	$0.0212500	$0.0215100	$0.0216300	$0.0175200
2015-04-09	$0.0215100	$0.0190200	$0.0214000	$0.0187600
2015-04-10	$0.0190200	$0.0314300	$0.0379800	$0.0174200
2015-04-11	$0.0314300	$0.0339800	$0.0376000	$0.0277600
2015-04-12	$0.0339800	$0.0320800	$0.0375000	$0.0273600
2015-04-13	$0.0320800	$0.0366900	$0.0371200	$0.0290700
2015-04-14	$0.0366900	$0.0357700	$0.0357700	$0.0305200
2015-04-15	$0.0357700	$0.0423600	$0.0445900	$0.0350100
2015-04-16	$0.0423600	$0.0355400	$0.0453700	$0.0355400
2015-04-17	$0.0355400	$0.0339000	$0.0377300	$0.0327900
2015-04-18	$0.0339000	$0.0368500	$0.0387300	$0.0340200
2015-04-19	$0.0368500	$0.0422400	$0.0422600	$0.0339700
2015-04-20	$0.0422400	$0.0459700	$0.0459700	$0.0351800
2015-04-21	$0.0459700	$0.0475600	$0.0496200	$0.0423800
2015-04-22	$0.0475600	$0.0469900	$0.0475700	$0.0432500
2015-04-23	$0.0631	$0.0645	$0.0659	$0.0602
2015-04-24	$0.0645	$0.0626	$0.0669	$0.0591
2015-04-25	$0.0626	$0.0509	$0.0654	$0.0409300
2015-04-26	$0.0509	$0.0523	$0.0571	$0.0393700
2015-04-27	$0.0439600	$0.0639	$0.0640	$0.0598
2015-04-28	$0.0639	$0.0587	$0.0665	$0.0478900
2015-04-29	$0.0587	$0.0530	$0.0663	$0.0435500
2015-04-30	$0.0530	$0.0544	$0.0589	$0.0455500
2015-05-01	$0.0544	$0.0492500	$0.0539	$0.0448000
2015-05-02	$0.0492500	$0.0494200	$0.0525	$0.0456100
2015-05-03	$0.0494200	$0.0535	$0.0535	$0.0465100
2015-05-04	$0.0535	$0.0459100	$0.0533	$0.0459100
2015-05-05	$0.0459100	$0.0304700	$0.0490300	$0.0226600
2015-05-06	$0.0304700	$0.0316800	$0.0321400	$0.0221500
2015-05-07	$0.0316800	$0.0264100	$0.0328800	$0.0264100
2015-05-08	$0.0264100	$0.0409000	$0.0409000	$0.0264500
2015-05-09	$0.0409000	$0.0304400	$0.0405100	$0.0293500
2015-05-10	$0.0304400	$0.0291800	$0.0312200	$0.0291600
2015-05-11	$0.0291800	$0.0299400	$0.0382800	$0.0294000
2015-05-12	$0.0299400	$0.0363800	$0.0382200	$0.0299100
2015-05-13	$0.0363800	$0.0299500	$0.0364700	$0.0289800
2015-05-14	$0.0299500	$0.0398200	$0.0497500	$0.0292100
2015-05-15	$0.0398200	$0.0498100	$0.0498100	$0.0391600
2015-05-16	$0.0498100	$0.0439400	$0.0496100	$0.0389800
2015-05-17	$0.0439400	$0.0392700	$0.0439500	$0.0380400
2015-05-18	$0.0392700	$0.0468500	$0.0516	$0.0344500
2015-05-19	$0.0468500	$0.0407900	$0.0467300	$0.0400200
2015-05-20	$0.0407900	$0.0517	$0.0518	$0.0398000
2015-05-21	$0.0517	$0.0499200	$0.0565	$0.0442700
2015-05-22	$0.0499200	$0.0515	$0.0557	$0.0432700
2015-05-23	$0.0515	$0.0466400	$0.0512	$0.0413600
2015-05-24	$0.0466400	$0.0492600	$0.0492600	$0.0390900
2015-05-25	$0.0492600	$0.0427300	$0.0485300	$0.0388600
2015-05-26	$0.0427300	$0.0437100	$0.0437100	$0.0356300
2015-05-27	$0.0437100	$0.0437300	$0.0509	$0.0355900
2015-05-28	$0.0437300	$0.0381600	$0.0437400	$0.0333700
2015-05-29	$0.0381600	$0.0392000	$0.0392000	$0.0349400
2015-05-30	$0.0392000	$0.0350300	$0.0392700	$0.0347500
2015-05-31	$0.0350300	$0.0364800	$0.0364800	$0.0345200
2015-06-01	$0.0364800	$0.0388000	$0.0388000	$0.0337400
2015-06-02	$0.0388000	$0.0392600	$0.0392600	$0.0361000
2015-06-03	$0.0392600	$0.0341100	$0.0451200	$0.0340900
2015-06-04	$0.0341100	$0.0429400	$0.0437900	$0.0338800
2015-06-05	$0.0429400	$0.0498600	$0.0575	$0.0431400
2015-06-06	$0.0498600	$0.0524	$0.0542	$0.0462300
2015-06-07	$0.0524	$0.0498800	$0.0525	$0.0461000
2015-06-08	$0.0498800	$0.0457100	$0.0510	$0.0411400
2015-06-09	$0.0457100	$0.0458900	$0.0458900	$0.0374200
2015-06-10	$0.0458900	$0.0457100	$0.0457400	$0.0407500
2015-06-11	$0.0457100	$0.0558	$0.0558	$0.0439100
2015-06-12	$0.0558	$0.0569	$0.0652	$0.0527
2015-06-13	$0.0569	$0.0580	$0.0605	$0.0472900
2015-06-14	$0.0556	$0.0554	$0.0559	$0.0526
2015-06-15	$0.0554	$0.0548	$0.0566	$0.0491800
2015-06-16	$0.0592	$0.0572	$0.0599	$0.0349000
2015-06-17	$0.0572	$0.0539	$0.0579	$0.0494800
2015-06-18	$0.0539	$0.0497100	$0.0561	$0.0497100
2015-06-19	$0.0497100	$0.0521	$0.0529	$0.0458500
2015-06-20	$0.0521	$0.0399800	$0.0524	$0.0392000
2015-06-21	$0.0399800	$0.0435700	$0.0472800	$0.0403000
2015-06-22	$0.0435700	$0.0569	$0.0628	$0.0441700
2015-06-23	$0.0569	$0.0534	$0.0561	$0.0506
2015-06-24	$0.0534	$0.0554	$0.0556	$0.0498900
2015-06-25	$0.0554	$0.0560	$0.0560	$0.0524
2015-06-26	$0.0560	$0.0539	$0.0561	$0.0510
2015-06-27	$0.0539	$0.0576	$0.0577	$0.0527
2015-06-28	$0.0576	$0.0597	$0.0597	$0.0554
2015-06-29	$0.0597	$0.0609	$0.0617	$0.0571
2015-06-30	$0.0609	$0.0548	$0.0627	$0.0477300
2015-07-01	$0.0548	$0.0528	$0.0549	$0.0501
2015-07-02	$0.0528	$0.0592	$0.0592	$0.0510
2015-07-03	$0.0592	$0.0582	$0.0594	$0.0564
2015-07-04	$0.0582	$0.0567	$0.0599	$0.0534
2015-07-05	$0.0567	$0.0552	$0.0588	$0.0509
2015-07-06	$0.0552	$0.0619	$0.0619	$0.0517
2015-07-07	$0.0619	$0.0612	$0.0613	$0.0539
2015-07-08	$0.0612	$0.0619	$0.0619	$0.0524
2015-07-09	$0.0619	$0.0525	$0.0620	$0.0518
2015-07-10	$0.0525	$0.0572	$0.0578	$0.0539
2015-07-11	$0.0572	$0.0613	$0.0673	$0.0551
2015-07-12	$0.0613	$0.0932	$0.1074000	$0.0592
2015-07-13	$0.0932	$0.0951	$0.1074000	$0.0781
2015-07-14	$0.0951	$0.0888	$0.0969	$0.0804
2015-07-15	$0.0888	$0.1003000	$0.1071000	$0.0749
2015-07-16	$0.1003000	$0.0793	$0.0979	$0.0622
2015-07-17	$0.0793	$0.0643	$0.0791	$0.0636
2015-07-18	$0.0643	$0.0740	$0.0767	$0.0630
2015-07-19	$0.0740	$0.0765	$0.0765	$0.0678
2015-07-20	$0.0765	$0.0829	$0.0829	$0.0673
2015-07-21	$0.0829	$0.0816	$0.0935	$0.0815
2015-07-22	$0.0816	$0.0999100	$0.1068000	$0.0818
2015-07-23	$0.0999100	$0.1036000	$0.1065000	$0.0855
2015-07-24	$0.1036000	$0.1254000	$0.1273000	$0.0997200
2015-07-25	$0.1254000	$0.1255000	$0.1256000	$0.1011000
2015-07-26	$0.1255000	$0.1125000	$0.1268000	$0.1116000
2015-07-27	$0.1125000	$0.1173000	$0.1275000	$0.1100000
2015-07-28	$0.1173000	$0.1232000	$0.1234000	$0.1103000
2015-07-29	$0.1232000	$0.1182000	$0.1210000	$0.1143000
2015-07-30	$0.1182000	$0.1191000	$0.1266000	$0.1077000
2015-07-31	$0.1191000	$0.1334000	$0.1334000	$0.1102000
2015-08-01	$0.1334000	$0.1313000	$0.1318000	$0.1178000
2015-08-02	$0.1313000	$0.1197000	$0.1322000	$0.1154000
2015-08-03	$0.1197000	$0.1295000	$0.1323000	$0.1154000
2015-08-04	$0.1295000	$0.1393000	$0.1526000	$0.1222000
2015-08-05	$0.1393000	$0.1367000	$0.1409000	$0.1211000
2015-08-06	$0.1367000	$0.1195000	$0.1349000	$0.1140000
2015-08-07	$0.1195000	$0.1109000	$0.1205000	$0.1090000
2015-08-08	$0.1109000	$0.1109000	$0.1113000	$0.1032000
2015-08-09	$0.1109000	$0.1035000	$0.1132000	$0.0990800
2015-08-10	$0.1035000	$0.1113000	$0.1133000	$0.1031000
2015-08-11	$0.1113000	$0.1242000	$0.1480000	$0.1033000
2015-08-12	$0.1242000	$0.1203000	$0.1365000	$0.1140000
2015-08-13	$0.1203000	$0.1054000	$0.1195000	$0.1054000
2015-08-14	$0.1054000	$0.1061000	$0.1179000	$0.1060000
2015-08-15	$0.1061000	$0.1159000	$0.1159000	$0.1043000
2015-08-16	$0.1159000	$0.1144000	$0.1144000	$0.1070000
2015-08-17	$0.1144000	$0.1378000	$0.1378000	$0.1054000
2015-08-18	$0.1378000	$0.1301000	$0.1357000	$0.1110000
2015-08-19	$0.1301000	$0.1017000	$0.1192000	$0.1017000
2015-08-20	$0.1017000	$0.1140000	$0.1140000	$0.1056000
2015-08-21	$0.1140000	$0.1089000	$0.1129000	$0.1057000
2015-08-22	$0.1089000	$0.1033000	$0.1075000	$0.0918
2015-08-23	$0.1033000	$0.1134000	$0.1134000	$0.1020000
2015-08-24	$0.1134000	$0.0929	$0.1174000	$0.0871
2015-08-25	$0.0929	$0.0860	$0.0969	$0.0816
2015-08-26	$0.0860	$0.1012000	$0.1102000	$0.0878
2015-08-27	$0.1012000	$0.0936	$0.1002000	$0.0919
2015-08-28	$0.0936	$0.0947	$0.0993000	$0.0927
2015-08-29	$0.0949	$0.0910	$0.0936	$0.0910
2015-08-30	$0.0934	$0.0913	$0.0939	$0.0913
2015-08-31	$0.0913	$0.0924	$0.0929	$0.0826
2015-09-01	$0.0924	$0.0908	$0.0914	$0.0802
2015-09-02	$0.0908	$0.0872	$0.0914	$0.0807
2015-09-03	$0.0872	$0.0863	$0.0863	$0.0806
2015-09-04	$0.0863	$0.0921	$0.0921	$0.0825
2015-09-05	$0.0921	$0.0911	$0.0935	$0.0834
2015-09-06	$0.0911	$0.0909	$0.0919	$0.0909
2015-09-07	$0.0909	$0.0822	$0.0908	$0.0822
2015-09-08	$0.0822	$0.0931	$0.0931	$0.0754
2015-09-09	$0.0931	$0.0755	$0.0909	$0.0560
2015-09-10	$0.0755	$0.0820	$0.0824	$0.0695
2015-09-11	$0.0820	$0.0780	$0.0830	$0.0747
2015-09-12	$0.0780	$0.0827	$0.0862	$0.0766
2015-09-13	$0.0827	$0.0859	$0.1266000	$0.0808
2015-09-14	$0.0859	$0.0828	$0.0865	$0.0690
2015-09-15	$0.0828	$0.0747	$0.1033000	$0.0719
2015-09-16	$0.0747	$0.0831	$0.1028000	$0.0744
2015-09-17	$0.0831	$0.0815	$0.0846	$0.0698
2015-09-18	$0.0815	$0.0978	$0.1159000	$0.0813
2015-09-19	$0.0978	$0.0952	$0.1153000	$0.0946
2015-09-20	$0.0952	$0.0914	$0.0989	$0.0914
2015-09-21	$0.0914	$0.0989	$0.1096000	$0.0885
2015-09-22	$0.0989	$0.0995300	$0.1148000	$0.0805
2015-09-23	$0.0995300	$0.0931	$0.0994700	$0.0931
2015-09-24	$0.0931	$0.1100000	$0.1166000	$0.0930
2015-09-25	$0.1100000	$0.0989	$0.1152000	$0.0954
2015-09-26	$0.0989	$0.0949	$0.1101000	$0.0902
2015-09-27	$0.0949	$0.0931	$0.1138000	$0.0909
2015-09-28	$0.0931	$0.1026000	$0.1026000	$0.0964
2015-09-29	$0.1026000	$0.0929	$0.1016000	$0.0929
2015-09-30	$0.0929	$0.0990900	$0.1156000	$0.0926
2015-10-01	$0.0990900	$0.0891	$0.0994400	$0.0806
2015-10-02	$0.0891	$0.0805	$0.0945	$0.0710
2015-10-03	$0.0805	$0.0824	$0.0826	$0.0809
2015-10-04	$0.0824	$0.0823	$0.0836	$0.0823
2015-10-05	$0.0823	$0.0745	$0.0832	$0.0697
2015-10-06	$0.0745	$0.0753	$0.0762	$0.0615
2015-10-07	$0.0753	$0.0781	$0.0824	$0.0608
2015-10-08	$0.0781	$0.0792	$0.0822	$0.0607
2015-10-09	$0.0792	$0.0683	$0.0797	$0.0611
2015-10-10	$0.0683	$0.0688	$0.0782	$0.0670
2015-10-11	$0.0688	$0.0741	$0.0741	$0.0647
2015-10-12	$0.0741	$0.0758	$0.0760	$0.0638
2015-10-13	$0.0758	$0.0744	$0.0744	$0.0744
2015-10-14	$0.0744	$0.0620	$0.0755	$0.0620
2015-10-15	$0.0620	$0.0596	$0.0744	$0.0596
2015-10-16	$0.0596	$0.0648	$0.0649	$0.0470800
2015-10-17	$0.0648	$0.0564	$0.0806	$0.0529
2015-10-18	$0.0564	$0.0759	$0.0942	$0.0497200
2015-10-19	$0.0759	$0.0656	$0.0703	$0.0448500
2015-10-20	$0.0656	$0.0472300	$0.0640	$0.0472100
2015-10-21	$0.0472300	$0.0513	$0.0643	$0.0468800
2015-10-22	$0.0513	$0.0486500	$0.0527	$0.0411600
2015-10-23	$0.0486500	$0.0492100	$0.0506	$0.0489000
2015-10-24	$0.0492100	$0.0503	$0.0503	$0.0481500
2015-10-25	$0.0503	$0.0525	$0.0526	$0.0481600
2015-10-26	$0.0525	$0.0656	$0.0656	$0.0390700
2015-10-27	$0.0656	$0.0442000	$0.0506	$0.0412500
2015-10-28	$0.0442000	$0.0481100	$0.0504	$0.0455300
2015-10-29	$0.0481100	$0.0536	$0.0596	$0.0439100
2015-10-30	$0.0536	$0.0746	$0.0916	$0.0507
2015-10-31	$0.0746	$0.0583	$0.0716	$0.0546
2015-11-01	$0.0583	$0.0646	$0.0871	$0.0646
2015-11-02	$0.0646	$0.0714	$0.0761	$0.0557
2015-11-03	$0.0714	$0.0912	$0.1046000	$0.0721
2015-11-04	$0.0912	$0.0958	$0.1002000	$0.0641
2015-11-05	$0.0958	$0.0789	$0.0957	$0.0618
2015-11-06	$0.0789	$0.0706	$0.0810	$0.0598
2015-11-07	$0.0706	$0.0762	$0.0762	$0.0709
2015-11-08	$0.0762	$0.0601	$0.0744	$0.0601
2015-11-09	$0.0601	$0.0763	$0.0764	$0.0695
2015-11-10	$0.0763	$0.0677	$0.0677	$0.0620
2015-11-11	$0.0677	$0.0560	$0.0613	$0.0552
2015-11-12	$0.0560	$0.0618	$0.0618	$0.0520
2015-11-13	$0.0618	$0.0618	$0.0618	$0.0520
2015-11-14	$0.0618	$0.0582	$0.0582	$0.0582
2015-11-15	$0.0582	$0.0553	$0.0553	$0.0544
2015-11-16	$0.0553	$0.0528	$0.0610	$0.0486400
2015-11-17	$0.0528	$0.0501	$0.0564	$0.0501
2015-11-18	$0.0501	$0.0494100	$0.0601	$0.0494100
2015-11-19	$0.0494100	$0.0566	$0.0566	$0.0478000
2015-11-20	$0.0566	$0.0439900	$0.0559	$0.0439900
2015-11-21	$0.0439900	$0.0491600	$0.0554	$0.0385100
2015-11-22	$0.0491600	$0.0348900	$0.0488700	$0.0348900
2015-11-23	$0.0348900	$0.0425200	$0.0427800	$0.0348200
2015-11-24	$0.0425200	$0.0422800	$0.0422800	$0.0404300
2015-11-25	$0.0422800	$0.0462100	$0.0462100	$0.0462100
2015-11-26	$0.0462100	$0.0564	$0.0628	$0.0473000
2015-11-27	$0.0564	$0.0408800	$0.0571	$0.0287700
2015-11-28	$0.0408800	$0.0437000	$0.0485700	$0.0284700
2015-11-29	$0.0437000	$0.0506	$0.0506	$0.0506
2015-11-30	$0.0506	$0.0582	$0.0600	$0.0516
2015-12-01	$0.0582	$0.0541	$0.0541	$0.0455900
2015-12-02	$0.0541	$0.0418700	$0.0662	$0.0180000
2015-12-03	$0.0418700	$0.0473800	$0.0499000	$0.0419000
2015-12-04	$0.0473800	$0.0469800	$0.0495500	$0.0446300
2015-12-05	$0.0469800	$0.0502	$0.0536	$0.0394400
2015-12-06	$0.0502	$0.0512	$0.0512	$0.0511
2015-12-07	$0.0512	$0.0394300	$0.0513	$0.0354900
2015-12-08	$0.0394300	$0.0472300	$0.0513	$0.0350300
2015-12-09	$0.0472300	$0.0436800	$0.0478400	$0.0416000
2015-12-10	$0.0436800	$0.0415400	$0.0435400	$0.0358100
2015-12-11	$0.0415400	$0.0471400	$0.0471400	$0.0375000
2015-12-12	$0.0471400	$0.0217800	$0.0362000	$0.0217800
2015-12-13	$0.0217800	$0.0459900	$0.0609	$0.0242400
2015-12-14	$0.0459900	$0.0442000	$0.0471600	$0.0352900
2015-12-15	$0.0442000	$0.0462700	$0.0462700	$0.0344500
2015-12-16	$0.0462700	$0.0454000	$0.0454000	$0.0371100
2015-12-17	$0.0454000	$0.0547	$0.0547	$0.0392900
2015-12-18	$0.0547	$0.0636	$0.0647	$0.0440000
2015-12-19	$0.0625	$0.0622	$0.0622	$0.0622
2015-12-20	$0.0634	$0.0540	$0.0541	$0.0378400
2015-12-21	$0.0540	$0.0399600	$0.0535	$0.0306400
2015-12-22	$0.0399600	$0.0437000	$0.0437000	$0.0306200
2015-12-23	$0.0437000	$0.0396800	$0.0541	$0.0375300
2015-12-24	$0.0396800	$0.0548	$0.0548	$0.0420900
2015-12-25	$0.0548	$0.0453600	$0.0545	$0.0360400
2015-12-26	$0.0453600	$0.0337200	$0.0478100	$0.0209300
2015-12-27	$0.0337200	$0.0421500	$0.0450300	$0.0268400
2015-12-28	$0.0421500	$0.0327200	$0.0420800	$0.0327200
2015-12-29	$0.0327200	$0.0409200	$0.0409200	$0.0335100
2015-12-30	$0.0409200	$0.0351900	$0.0401400	$0.0350300
2015-12-31	$0.0351900	$0.0342900	$0.0363300	$0.0338000
2016-01-01	$0.0464800	$0.0469100	$0.0469100	$0.0469100
2016-01-02	$0.0346100	$0.0347300	$0.0373700	$0.0347300
2016-01-03	$0.0347300	$0.0347000	$0.0422100	$0.0344800
2016-01-04	$0.0347000	$0.0361000	$0.0361000	$0.0350900
2016-01-05	$0.0361000	$0.0359400	$0.0359500	$0.0339000
2016-01-06	$0.0359400	$0.0327600	$0.0327600	$0.0269000
2016-01-07	$0.0327600	$0.0315400	$0.0381100	$0.0315400
2016-01-08	$0.0315400	$0.0543	$0.0543	$0.0292200
2016-01-09	$0.0543	$0.0286800	$0.0538	$0.0286800
2016-01-10	$0.0286800	$0.0294000	$0.0401000	$0.0286300
2016-01-11	$0.0294000	$0.0442700	$0.0442800	$0.0313100
2016-01-12	$0.0442700	$0.0534	$0.0534	$0.0319900
2016-01-13	$0.0534	$0.0502	$0.0503	$0.0355200
2016-01-14	$0.0502	$0.0644	$0.0717	$0.0471600
2016-01-15	$0.0644	$0.0611	$0.0611	$0.0376000
2016-01-16	$0.0611	$0.0385000	$0.0578	$0.0385000
2016-01-17	$0.0385000	$0.0505	$0.0531	$0.0382500
2016-01-18	$0.0505	$0.0458600	$0.0507	$0.0365200
2016-01-19	$0.0458600	$0.0452700	$0.0452700	$0.0452700
2016-01-20	$0.0452700	$0.0494200	$0.0494200	$0.0494200
2016-01-21	$0.0494200	$0.0353800	$0.0489400	$0.0353800
2016-01-22	$0.0353800	$0.0437800	$0.0451100	$0.0287000
2016-01-23	$0.0437800	$0.0428600	$0.0428600	$0.0281800
2016-01-24	$0.0428600	$0.0402100	$0.0433100	$0.0261400
2016-01-25	$0.0402100	$0.0392700	$0.0392800	$0.0245600
2016-01-26	$0.0392700	$0.0425200	$0.0485300	$0.0292300
2016-01-27	$0.0425200	$0.0650	$0.0726	$0.0296400
2016-01-28	$0.0650	$0.0685	$0.0919	$0.0493600
2016-01-29	$0.0685	$0.0833	$0.1026000	$0.0580
2016-01-30	$0.0833	$0.0951	$0.1616000	$0.0831
2016-01-31	$0.0951	$0.0947	$0.1054000	$0.0928
2016-02-01	$0.0947	$0.0856	$0.0953	$0.0744
2016-02-02	$0.0856	$0.1159000	$0.1159000	$0.0780
2016-02-03	$0.1159000	$0.1030000	$0.1178000	$0.0923
2016-02-04	$0.1030000	$0.1097000	$0.1131000	$0.0867
2016-02-05	$0.1097000	$0.0898	$0.1085000	$0.0875
2016-02-06	$0.0898	$0.1033000	$0.1033000	$0.1028000
2016-02-07	$0.1033000	$0.1081000	$0.1260000	$0.0850
2016-02-08	$0.1081000	$0.1223000	$0.1241000	$0.0932
2016-02-09	$0.1223000	$0.1091000	$0.1200000	$0.1051000
2016-02-10	$0.1091000	$0.1122000	$0.1254000	$0.1073000
2016-02-11	$0.1122000	$0.1290000	$0.1290000	$0.1100000
2016-02-12	$0.1290000	$0.1535000	$0.1575000	$0.1306000
2016-02-13	$0.1535000	$0.1182000	$0.1560000	$0.1182000
2016-02-14	$0.1182000	$0.1192000	$0.1358000	$0.1135000
2016-02-15	$0.1192000	$0.0966	$0.1243000	$0.0946
2016-02-16	$0.0966	$0.1118000	$0.1152000	$0.0979
2016-02-17	$0.1118000	$0.1072000	$0.1147000	$0.1032000
2016-02-18	$0.1072000	$0.1559000	$0.1684000	$0.1057000
2016-02-19	$0.1559000	$0.1564000	$0.1564000	$0.1134000
2016-02-20	$0.1564000	$0.1353000	$0.1407000	$0.1166000
2016-02-21	$0.1353000	$0.1350000	$0.1350000	$0.1181000
2016-02-22	$0.1350000	$0.1343000	$0.1343000	$0.1270000
2016-02-23	$0.1343000	$0.1309000	$0.1596000	$0.1158000
2016-02-24	$0.1309000	$0.1246000	$0.1251000	$0.1166000
2016-02-25	$0.1246000	$0.1060000	$0.1294000	$0.1049000
2016-02-26	$0.1060000	$0.1089000	$0.1236000	$0.1058000
2016-02-27	$0.1089000	$0.1768000	$0.1768000	$0.1079000
2016-02-28	$0.1768000	$0.1390000	$0.1773000	$0.1189000
2016-02-29	$0.1390000	$0.1095000	$0.1346000	$0.1095000
2016-03-01	$0.1095000	$0.1086000	$0.1736000	$0.1086000
2016-03-02	$0.1086000	$0.1208000	$0.1276000	$0.0851
2016-03-03	$0.1208000	$0.0934	$0.1117000	$0.0934
2016-03-04	$0.0934	$0.0900	$0.1114000	$0.0717
2016-03-05	$0.0900	$0.0984	$0.0993100	$0.0866
2016-03-06	$0.0984	$0.0710	$0.0939	$0.0710
2016-03-07	$0.0710	$0.0717	$0.0960	$0.0705
2016-03-08	$0.0717	$0.1007000	$0.1007000	$0.0711
2016-03-09	$0.1007000	$0.1176000	$0.1191000	$0.0972
2016-03-10	$0.1176000	$0.1233000	$0.1423000	$0.1181000
2016-03-11	$0.1233000	$0.1432000	$0.1432000	$0.1236000
2016-03-12	$0.1432000	$0.1364000	$0.1364000	$0.1022000
2016-03-13	$0.1364000	$0.1299000	$0.1370000	$0.1029000
2016-03-14	$0.1299000	$0.1533000	$0.1787000	$0.1222000
2016-03-15	$0.1533000	$0.1686000	$0.1868000	$0.1536000
2016-03-16	$0.1686000	$0.1966000	$0.2245000	$0.1756000
2016-03-17	$0.1966000	$0.1933000	$0.1976000	$0.1716000
2016-03-18	$0.1933000	$0.1758000	$0.1887000	$0.1731000
2016-03-19	$0.1758000	$0.1581000	$0.1865000	$0.1549000
2016-03-20	$0.1581000	$0.1560000	$0.1647000	$0.1560000
2016-03-21	$0.1560000	$0.1377000	$0.1658000	$0.1341000
2016-03-22	$0.1377000	$0.1860000	$0.1900000	$0.1394000
2016-03-23	$0.1860000	$0.1698000	$0.1725000	$0.1547000
2016-03-24	$0.1698000	$0.1567000	$0.1688000	$0.1567000
2016-03-25	$0.1567000	$0.1455000	$0.1656000	$0.1247000
2016-03-26	$0.1455000	$0.1472000	$0.1539000	$0.1458000
2016-03-27	$0.1472000	$0.1611000	$0.1611000	$0.1422000
2016-03-28	$0.1611000	$0.1900000	$0.1900000	$0.1550000
2016-03-29	$0.1900000	$0.2075000	$0.2075000	$0.1492000
2016-03-30	$0.2075000	$0.1978000	$0.2200000	$0.1684000
2016-03-31	$0.1978000	$0.1663000	$0.2012000	$0.1413000
2016-04-01	$0.1663000	$0.1663000	$0.1746000	$0.1505000
2016-04-02	$0.1663000	$0.1669000	$0.1674000	$0.1543000
2016-04-03	$0.1669000	$0.1489000	$0.1676000	$0.1425000
2016-04-04	$0.1489000	$0.1518000	$0.1538000	$0.1258000
2016-04-05	$0.1518000	$0.1457000	$0.1547000	$0.1274000
2016-04-06	$0.1457000	$0.1401000	$0.1404000	$0.1264000
2016-04-07	$0.1401000	$0.1335000	$0.1397000	$0.1057000
2016-04-08	$0.1335000	$0.1295000	$0.1327000	$0.1219000
2016-04-09	$0.1295000	$0.1244000	$0.1254000	$0.1059000
2016-04-10	$0.1244000	$0.1177000	$0.1242000	$0.1177000
2016-04-11	$0.1177000	$0.1230000	$0.1230000	$0.1165000
2016-04-12	$0.1230000	$0.1274000	$0.1274000	$0.1174000
2016-04-13	$0.1274000	$0.1253000	$0.1254000	$0.1143000
2016-04-14	$0.1253000	$0.1187000	$0.1264000	$0.1145000
2016-04-15	$0.1187000	$0.1115000	$0.1149000	$0.1072000
2016-04-16	$0.1115000	$0.1030000	$0.1103000	$0.0968
2016-04-17	$0.1030000	$0.0921	$0.1003000	$0.0917
2016-04-18	$0.0921	$0.0920	$0.0924	$0.0920
2016-04-19	$0.0920	$0.1055000	$0.1099000	$0.0935
2016-04-20	$0.1055000	$0.1055000	$0.1055000	$0.0974
2016-04-21	$0.1055000	$0.1104000	$0.1106000	$0.1037000
2016-04-22	$0.1104000	$0.1125000	$0.1125000	$0.1078000
2016-04-23	$0.1125000	$0.0992900	$0.1244000	$0.0992900
2016-04-24	$0.0992900	$0.1144000	$0.1144000	$0.1115000
2016-04-25	$0.1144000	$0.1098000	$0.1276000	$0.1025000
2016-04-26	$0.1098000	$0.1033000	$0.1066000	$0.1033000
2016-04-27	$0.1033000	$0.1073000	$0.1073000	$0.0961
2016-04-28	$0.1073000	$0.1033000	$0.1054000	$0.0999200
2016-04-29	$0.1033000	$0.1092000	$0.1092000	$0.1022000
2016-04-30	$0.1092000	$0.1002000	$0.1021000	$0.0886
2016-05-01	$0.1002000	$0.0908	$0.1085000	$0.0864
2016-05-02	$0.0908	$0.1061000	$0.1061000	$0.0892
2016-05-03	$0.1061000	$0.1007000	$0.1030000	$0.0905
2016-05-04	$0.1007000	$0.0977	$0.1003000	$0.0849
2016-05-05	$0.0977	$0.0916	$0.0956	$0.0896
2016-05-06	$0.0916	$0.0981	$0.0986	$0.0878
2016-05-07	$0.0981	$0.0952	$0.1095000	$0.0952
2016-05-08	$0.0952	$0.0932	$0.0958	$0.0870
2016-05-09	$0.0932	$0.0821	$0.0922	$0.0820
2016-05-10	$0.0821	$0.0603	$0.0863	$0.0603
2016-05-11	$0.0603	$0.0810	$0.1075000	$0.0614
2016-05-12	$0.0810	$0.0754	$0.0979	$0.0561
2016-05-13	$0.0754	$0.0677	$0.0850	$0.0460400
2016-05-14	$0.0677	$0.0613	$0.0693	$0.0608
2016-05-15	$0.0613	$0.0646	$0.0678	$0.0558
2016-05-16	$0.0646	$0.0776	$0.0776	$0.0640
2016-05-17	$0.0776	$0.0786	$0.0786	$0.0661
2016-05-18	$0.0786	$0.0773	$0.0781	$0.0631
2016-05-19	$0.0773	$0.0644	$0.0775	$0.0636
2016-05-20	$0.0644	$0.0675	$0.1049000	$0.0672
2016-05-21	$0.0675	$0.0717	$0.0887	$0.0688
2016-05-22	$0.0717	$0.0747	$0.0748	$0.0737
2016-05-23	$0.0747	$0.0799	$0.0872	$0.0661
2016-05-24	$0.0799	$0.0763	$0.0799	$0.0667
2016-05-25	$0.0763	$0.0855	$0.0855	$0.0706
2016-05-26	$0.0855	$0.0771	$0.0777	$0.0771
2016-05-27	$0.0771	$0.0762	$0.0853	$0.0710
2016-05-28	$0.0762	$0.0852	$0.0996000	$0.0842
2016-05-29	$0.0852	$0.0842	$0.0842	$0.0842
2016-05-30	$0.0842	$0.0838	$0.1011000	$0.0793
2016-05-31	$0.0838	$0.0846	$0.1175000	$0.0832
2016-06-01	$0.0846	$0.1075000	$0.1213000	$0.0860
2016-06-02	$0.1075000	$0.1074000	$0.1074000	$0.1074000
2016-06-03	$0.1074000	$0.1191000	$0.1191000	$0.1134000
2016-06-04	$0.1191000	$0.0933	$0.1227000	$0.0921
2016-06-05	$0.0933	$0.1097000	$0.1097000	$0.0939
2016-06-06	$0.1097000	$0.1029000	$0.1103000	$0.1025000
2016-06-07	$0.1029000	$0.1076000	$0.1076000	$0.1015000
2016-06-08	$0.1076000	$0.1312000	$0.1387000	$0.0929
2016-06-09	$0.1312000	$0.1174000	$0.1373000	$0.0979
2016-06-10	$0.1174000	$0.1097000	$0.1156000	$0.1001000
2016-06-11	$0.1097000	$0.1142000	$0.1142000	$0.1071000
2016-06-12	$0.1142000	$0.1200000	$0.1286000	$0.1200000
2016-06-13	$0.1200000	$0.1172000	$0.1386000	$0.1050000
2016-06-14	$0.1172000	$0.1222000	$0.1229000	$0.1028000
2016-06-15	$0.1222000	$0.1209000	$0.1209000	$0.0960
2016-06-16	$0.1209000	$0.1120000	$0.1401000	$0.0974
2016-06-17	$0.1120000	$0.0930	$0.1088000	$0.0930
2016-06-18	$0.0930	$0.1019000	$0.1020000	$0.0754
2016-06-19	$0.1019000	$0.1090000	$0.1090000	$0.0867
2016-06-20	$0.1090000	$0.0958	$0.1051000	$0.0958
2016-06-21	$0.0958	$0.0871	$0.1115000	$0.0871
2016-06-22	$0.0871	$0.0910	$0.0986	$0.0709
2016-06-23	$0.0910	$0.1036000	$0.1036000	$0.0956
2016-06-24	$0.1036000	$0.1103000	$0.1103000	$0.1096000
2016-06-25	$0.1103000	$0.0900	$0.1261000	$0.0888
2016-06-26	$0.0900	$0.0813	$0.0942	$0.0752
2016-06-27	$0.0813	$0.0696	$0.0848	$0.0668
2016-06-28	$0.0696	$0.0679	$0.0811	$0.0573
2016-06-29	$0.0679	$0.0737	$0.0917	$0.0628
2016-06-30	$0.0737	$0.0829	$0.0841	$0.0776
2016-07-01	$0.0829	$0.0776	$0.0844	$0.0776
2016-07-02	$0.0776	$0.0788	$0.0876	$0.0710
2016-07-03	$0.0788	$0.0780	$0.0799	$0.0662
2016-07-04	$0.0780	$0.0661	$0.0770	$0.0615
2016-07-05	$0.0661	$0.0737	$0.0763	$0.0487800
2016-07-06	$0.0737	$0.0672	$0.0739	$0.0642
2016-07-07	$0.0672	$0.0593	$0.0663	$0.0565
2016-07-08	$0.0593	$0.0688	$0.0688	$0.0628
2016-07-09	$0.0688	$0.0562	$0.0677	$0.0562
2016-07-10	$0.0562	$0.0599	$0.0606	$0.0558
2016-07-11	$0.0599	$0.0624	$0.0624	$0.0600
2016-07-12	$0.0624	$0.0738	$0.0919	$0.0578
2016-07-13	$0.0738	$0.0773	$0.0793	$0.0649
2016-07-14	$0.0773	$0.0920	$0.0986	$0.0737
2016-07-15	$0.0920	$0.1362000	$0.2106000	$0.0865
2016-07-16	$0.1362000	$0.1006000	$0.1354000	$0.0991000
2016-07-17	$0.1006000	$0.1072000	$0.1082000	$0.1030000
2016-07-18	$0.1072000	$0.0952	$0.1063000	$0.0952
2016-07-19	$0.0952	$0.0874	$0.0972	$0.0738
2016-07-20	$0.0874	$0.0995900	$0.1268000	$0.0874
2016-07-21	$0.0995900	$0.0984	$0.0996900	$0.0799
2016-07-22	$0.0984	$0.0815	$0.0964	$0.0814
2016-07-23	$0.0815	$0.0791	$0.0943	$0.0740
2016-07-24	$0.0791	$0.0613	$0.0904	$0.0494500
2016-07-25	$0.0613	$0.0659	$0.0668	$0.0562
2016-07-26	$0.0659	$0.0583	$0.0654	$0.0582
2016-07-27	$0.0583	$0.0587	$0.0630	$0.0583
2016-07-28	$0.0587	$0.0624	$0.0624	$0.0582
2016-07-29	$0.0624	$0.0610	$0.0636	$0.0590
2016-07-30	$0.0610	$0.0642	$0.0642	$0.0589
2016-07-31	$0.0642	$0.0548	$0.0578	$0.0535
2016-08-01	$0.0548	$0.0484200	$0.0548	$0.0364200
2016-08-02	$0.0484200	$0.0410800	$0.0502	$0.0377400
2016-08-03	$0.0410800	$0.0519	$0.0549	$0.0453400
2016-08-04	$0.0519	$0.0528	$0.0528	$0.0528
2016-08-05	$0.0528	$0.0533	$0.0533	$0.0533
2016-08-06	$0.0533	$0.0475300	$0.0544	$0.0475300
2016-08-07	$0.0475300	$0.0478900	$0.0478900	$0.0478900
2016-08-08	$0.0478900	$0.0463600	$0.0508	$0.0459600
2016-08-09	$0.0463600	$0.0515	$0.0521	$0.0470800
2016-08-10	$0.0515	$0.0532	$0.0532	$0.0520
2016-08-11	$0.0532	$0.0514	$0.0529	$0.0507
2016-08-12	$0.0514	$0.0570	$0.0586	$0.0514
2016-08-13	$0.0570	$0.0575	$0.0579	$0.0509
2016-08-14	$0.0575	$0.0524	$0.0534	$0.0504
2016-08-15	$0.0524	$0.0518	$0.0518	$0.0502
2016-08-16	$0.0518	$0.0513	$0.0548	$0.0513
2016-08-17	$0.0513	$0.0582	$0.0584	$0.0525
2016-08-18	$0.0582	$0.0631	$0.0640	$0.0573
2016-08-19	$0.0631	$0.0599	$0.0638	$0.0599
2016-08-20	$0.0599	$0.0647	$0.0647	$0.0647
2016-08-21	$0.0647	$0.0543	$0.0632	$0.0543
2016-08-22	$0.0543	$0.0556	$0.0610	$0.0524
2016-08-23	$0.0556	$0.0529	$0.0556	$0.0505
2016-08-24	$0.0529	$0.0525	$0.0525	$0.0516
2016-08-25	$0.0525	$0.0500	$0.0524	$0.0500
2016-08-26	$0.0500	$0.0504	$0.0542	$0.0504
2016-08-27	$0.0504	$0.0500	$0.0507	$0.0496200
2016-08-28	$0.0500	$0.0506	$0.0506	$0.0468600
2016-08-29	$0.0506	$0.0473700	$0.0498200	$0.0473700
2016-08-30	$0.0473700	$0.0472800	$0.0488100	$0.0472800
2016-08-31	$0.0472800	$0.0493400	$0.0493500	$0.0459100
2016-09-01	$0.0493400	$0.0486200	$0.0491900	$0.0451000
2016-09-02	$0.0486200	$0.0494600	$0.0494600	$0.0461000
2016-09-03	$0.0494600	$0.0479200	$0.0511	$0.0479200
2016-09-04	$0.0479200	$0.0487600	$0.0502	$0.0487600
2016-09-05	$0.0487600	$0.0478700	$0.0521	$0.0478600
2016-09-06	$0.0478700	$0.0488400	$0.0509	$0.0488400
2016-09-07	$0.0488400	$0.0493600	$0.0521	$0.0493600
2016-09-08	$0.0493600	$0.0494500	$0.0513	$0.0494500
2016-09-09	$0.0494500	$0.0405400	$0.0517	$0.0396600
2016-09-10	$0.0405400	$0.0446700	$0.0452900	$0.0406300
2016-09-11	$0.0446700	$0.0439700	$0.0453400	$0.0381500
2016-09-12	$0.0439700	$0.0455200	$0.0455200	$0.0391800
2016-09-13	$0.0455200	$0.0426000	$0.0455700	$0.0426000
2016-09-14	$0.0426000	$0.0447100	$0.0447100	$0.0426700
2016-09-15	$0.0447100	$0.0440200	$0.0446000	$0.0383100
2016-09-16	$0.0440200	$0.0373800	$0.0451500	$0.0303900
2016-09-17	$0.0373800	$0.0442300	$0.0483100	$0.0354300
2016-09-18	$0.0442300	$0.0305700	$0.0450000	$0.0305700
2016-09-19	$0.0305700	$0.0361100	$0.0410300	$0.0305200
2016-09-20	$0.0361100	$0.0359600	$0.0389900	$0.0353800
2016-09-21	$0.0359600	$0.0397500	$0.0397500	$0.0352700
2016-09-22	$0.0397500	$0.0434800	$0.0437800	$0.0363300
2016-09-23	$0.0434800	$0.0398500	$0.0442800	$0.0398500
2016-09-24	$0.0398500	$0.0356800	$0.0405800	$0.0356800
2016-09-25	$0.0356800	$0.0333800	$0.0379100	$0.0333800
2016-09-26	$0.0333800	$0.0375500	$0.0376500	$0.0339700
2016-09-27	$0.0375500	$0.0323200	$0.0369600	$0.0323200
2016-09-28	$0.0323200	$0.0349300	$0.0355400	$0.0349300
2016-09-29	$0.0349300	$0.0362900	$0.0400500	$0.0349300
2016-09-30	$0.0362900	$0.0364700	$0.0364900	$0.0324700
2016-10-01	$0.0364700	$0.0352400	$0.0368000	$0.0348500
2016-10-02	$0.0352400	$0.0346900	$0.0390800	$0.0346900
2016-10-03	$0.0346900	$0.0379200	$0.0379200	$0.0361100
2016-10-04	$0.0379200	$0.0379400	$0.0383600	$0.0369500
2016-10-05	$0.0379400	$0.0384900	$0.0384900	$0.0384900
2016-10-06	$0.0384900	$0.0359100	$0.0384600	$0.0359100
2016-10-07	$0.0359100	$0.0374700	$0.0388000	$0.0357700
2016-10-08	$0.0374700	$0.0388700	$0.0493300	$0.0354200
2016-10-09	$0.0388700	$0.0402800	$0.0491800	$0.0379200
2016-10-10	$0.0402800	$0.0381200	$0.0411400	$0.0370400
2016-10-11	$0.0381200	$0.0377900	$0.0393900	$0.0367000
2016-10-12	$0.0377900	$0.0525	$0.0525	$0.0371100
2016-10-13	$0.0525	$0.0489000	$0.0537	$0.0484100
2016-10-14	$0.0489000	$0.0531	$0.0539	$0.0427400
2016-10-15	$0.0531	$0.0490000	$0.0519	$0.0489600
2016-10-16	$0.0490000	$0.0505	$0.0541	$0.0423900
2016-10-17	$0.0505	$0.0765	$0.0765	$0.0494000
2016-10-18	$0.0765	$0.0839	$0.1239000	$0.0607
2016-10-19	$0.0839	$0.0629	$0.0889	$0.0566
2016-10-20	$0.0629	$0.0609	$0.0647	$0.0534
2016-10-21	$0.0609	$0.0568	$0.0604	$0.0568
2016-10-22	$0.0568	$0.0583	$0.0628	$0.0531
2016-10-23	$0.0583	$0.0590	$0.0594	$0.0571
2016-10-24	$0.0590	$0.0635	$0.0639	$0.0585
2016-10-25	$0.0635	$0.0553	$0.0635	$0.0553
2016-10-26	$0.0553	$0.0571	$0.0644	$0.0525
2016-10-27	$0.0571	$0.0573	$0.0606	$0.0482100
2016-10-28	$0.0573	$0.0485000	$0.0576	$0.0485000
2016-10-29	$0.0485000	$0.0638	$0.0661	$0.0501
2016-10-30	$0.0638	$0.0558	$0.0628	$0.0558
2016-10-31	$0.0558	$0.0665	$0.0665	$0.0559
2016-11-01	$0.0665	$0.0682	$0.0691	$0.0652
2016-11-02	$0.0682	$0.0747	$0.0973	$0.0649
2016-11-03	$0.0747	$0.0672	$0.0727	$0.0659
2016-11-04	$0.0672	$0.0672	$0.0731	$0.0626
2016-11-05	$0.0672	$0.0681	$0.0763	$0.0605
2016-11-06	$0.0681	$0.0709	$0.0709	$0.0689
2016-11-07	$0.0709	$0.0781	$0.0781	$0.0645
2016-11-08	$0.0781	$0.0744	$0.0811	$0.0678
2016-11-09	$0.0744	$0.0729	$0.0796	$0.0693
2016-11-10	$0.0729	$0.0672	$0.0722	$0.0671
2016-11-11	$0.0672	$0.0679	$0.0680	$0.0672
2016-11-12	$0.0679	$0.0669	$0.0712	$0.0669
2016-11-13	$0.0669	$0.0701	$0.0764	$0.0667
2016-11-14	$0.0701	$0.0689	$0.0756	$0.0689
2016-11-15	$0.0689	$0.0806	$0.0806	$0.0695
2016-11-16	$0.0806	$0.0768	$0.0840	$0.0740
2016-11-17	$0.0768	$0.0817	$0.0829	$0.0723
2016-11-18	$0.0817	$0.0859	$0.0971	$0.0784
2016-11-19	$0.0859	$0.0908	$0.0991700	$0.0860
2016-11-20	$0.0908	$0.0966	$0.0967	$0.0884
2016-11-21	$0.0966	$0.0899	$0.0970	$0.0894
2016-11-22	$0.0899	$0.1317000	$0.1331000	$0.0913
2016-11-23	$0.1317000	$0.1086000	$0.1303000	$0.1033000
2016-11-24	$0.1086000	$0.1088000	$0.1088000	$0.0949
2016-11-25	$0.1088000	$0.1052000	$0.1088000	$0.1052000
2016-11-26	$0.1052000	$0.1318000	$0.1413000	$0.1073000
2016-11-27	$0.1318000	$0.1421000	$0.1532000	$0.1168000
2016-11-28	$0.1421000	$0.2086000	$0.2127000	$0.1320000
2016-11-29	$0.2086000	$0.1683000	$0.2124000	$0.1319000
2016-11-30	$0.1683000	$0.1336000	$0.1597000	$0.1336000
2016-12-01	$0.1336000	$0.1721000	$0.1907000	$0.1355000
2016-12-02	$0.1721000	$0.1625000	$0.1777000	$0.1619000
2016-12-03	$0.1625000	$0.1577000	$0.1801000	$0.1534000
2016-12-04	$0.1577000	$0.1704000	$0.1740000	$0.1704000
2016-12-05	$0.1704000	$0.1621000	$0.1660000	$0.1433000
2016-12-06	$0.1621000	$0.1684000	$0.1692000	$0.1375000
2016-12-07	$0.1684000	$0.1830000	$0.1914000	$0.1539000
2016-12-08	$0.1830000	$0.1960000	$0.2144000	$0.1837000
2016-12-09	$0.1960000	$0.1892000	$0.1965000	$0.1646000
2016-12-10	$0.1892000	$0.1752000	$0.1926000	$0.1752000
2016-12-11	$0.1752000	$0.1838000	$0.1930000	$0.1738000
2016-12-12	$0.1838000	$0.1815000	$0.1903000	$0.1619000
2016-12-13	$0.1815000	$0.1635000	$0.1816000	$0.1557000
2016-12-14	$0.1635000	$0.1412000	$0.1673000	$0.1412000
2016-12-15	$0.1412000	$0.1395000	$0.1588000	$0.1371000
2016-12-16	$0.1395000	$0.1808000	$0.1861000	$0.1408000
2016-12-17	$0.1808000	$0.1540000	$0.1820000	$0.1530000
2016-12-18	$0.1540000	$0.1578000	$0.1762000	$0.1348000
2016-12-19	$0.1578000	$0.1483000	$0.1580000	$0.1430000
2016-12-20	$0.1483000	$0.1586000	$0.1598000	$0.1442000
2016-12-21	$0.1586000	$0.1328000	$0.1576000	$0.1328000
2016-12-22	$0.1328000	$0.1796000	$0.2056000	$0.1290000
2016-12-23	$0.1796000	$0.1476000	$0.1915000	$0.1394000
2016-12-24	$0.1476000	$0.1476000	$0.1598000	$0.1476000
2016-12-25	$0.1476000	$0.1718000	$0.1718000	$0.1375000
2016-12-26	$0.1718000	$0.1391000	$0.1794000	$0.1391000
2016-12-27	$0.1391000	$0.1932000	$0.1985000	$0.1389000
2016-12-28	$0.1932000	$0.1883000	$0.1911000	$0.1413000
2016-12-29	$0.1883000	$0.1620000	$0.1881000	$0.1511000
2016-12-30	$0.1620000	$0.2110000	$0.2110000	$0.1638000
2016-12-31	$0.2110000	$0.1847000	$0.2119000	$0.1847000
2017-01-01	$0.1847000	$0.1828000	$0.1991000	$0.1828000
2017-01-02	$0.1828000	$0.2239000	$0.2314000	$0.1731000
2017-01-03	$0.2239000	$0.2582000	$0.2582000	$0.1963000
2017-01-04	$0.2582000	$0.2384000	$0.2926000	$0.2271000
2017-01-05	$0.2384000	$0.2150000	$0.2177000	$0.1908000
2017-01-06	$0.2150000	$0.1882000	$0.1927000	$0.1772000
2017-01-07	$0.1882000	$0.1867000	$0.1911000	$0.1716000
2017-01-08	$0.1867000	$0.1712000	$0.1900000	$0.1712000
2017-01-09	$0.1712000	$0.1719000	$0.1884000	$0.1635000
2017-01-10	$0.1719000	$0.1821000	$0.1888000	$0.1728000
2017-01-11	$0.1821000	$0.1712000	$0.1728000	$0.1511000
2017-01-12	$0.1712000	$0.1855000	$0.1855000	$0.1587000
2017-01-13	$0.1855000	$0.1617000	$0.1889000	$0.1617000
2017-01-14	$0.1617000	$0.1639000	$0.1675000	$0.1606000
2017-01-15	$0.1639000	$0.1642000	$0.1642000	$0.1632000
2017-01-16	$0.1642000	$0.1655000	$0.1655000	$0.1591000
2017-01-17	$0.1655000	$0.1814000	$0.1923000	$0.1637000
2017-01-18	$0.1814000	$0.1744000	$0.1765000	$0.1661000
2017-01-19	$0.1744000	$0.1720000	$0.1742000	$0.1652000
2017-01-20	$0.1720000	$0.1776000	$0.1786000	$0.1652000
2017-01-21	$0.1776000	$0.1777000	$0.1777000	$0.1605000
2017-01-22	$0.1777000	$0.1591000	$0.1744000	$0.1572000
2017-01-23	$0.1591000	$0.1741000	$0.1843000	$0.1669000
2017-01-24	$0.1741000	$0.1784000	$0.1922000	$0.1628000
2017-01-25	$0.1784000	$0.1834000	$0.1834000	$0.1656000
2017-01-26	$0.1834000	$0.1818000	$0.1923000	$0.1693000
2017-01-27	$0.1818000	$0.1824000	$0.1836000	$0.1709000
2017-01-28	$0.1824000	$0.1820000	$0.1825000	$0.1672000
2017-01-29	$0.1820000	$0.1665000	$0.1804000	$0.1664000
2017-01-30	$0.1665000	$0.1795000	$0.1841000	$0.1702000
2017-01-31	$0.1795000	$0.1907000	$0.1931000	$0.1770000
2017-02-01	$0.1907000	$0.1867000	$0.1880000	$0.1768000
2017-02-02	$0.1867000	$0.1977000	$0.2008000	$0.1807000
2017-02-03	$0.1977000	$0.1834000	$0.2026000	$0.1834000
2017-02-04	$0.1834000	$0.1948000	$0.1948000	$0.1775000
2017-02-05	$0.1948000	$0.1879000	$0.2032000	$0.1748000
2017-02-06	$0.1879000	$0.1855000	$0.1965000	$0.1845000
2017-02-07	$0.1855000	$0.1882000	$0.2097000	$0.1882000
2017-02-08	$0.1882000	$0.1763000	$0.2072000	$0.1583000
2017-02-09	$0.1763000	$0.1635000	$0.1635000	$0.1545000
2017-02-10	$0.1635000	$0.1575000	$0.1662000	$0.1575000
2017-02-11	$0.1575000	$0.1646000	$0.1725000	$0.1513000
2017-02-12	$0.1646000	$0.1990000	$0.1990000	$0.1660000
2017-02-13	$0.1990000	$0.1694000	$0.1911000	$0.1694000
2017-02-14	$0.1694000	$0.1704000	$0.1803000	$0.1664000
2017-02-15	$0.1704000	$0.1941000	$0.1941000	$0.1664000
2017-02-16	$0.1941000	$0.1913000	$0.1986000	$0.1703000
2017-02-17	$0.1913000	$0.2004000	$0.2040000	$0.1784000
2017-02-18	$0.2004000	$0.1933000	$0.2046000	$0.1739000
2017-02-19	$0.1933000	$0.1910000	$0.2098000	$0.1819000
2017-02-20	$0.1910000	$0.1890000	$0.2050000	$0.1860000
2017-02-21	$0.1890000	$0.2013000	$0.2042000	$0.1832000
2017-02-22	$0.2013000	$0.1843000	$0.2092000	$0.1843000
2017-02-23	$0.1843000	$0.1767000	$0.1988000	$0.1758000
2017-02-24	$0.1767000	$0.1561000	$0.1782000	$0.1440000
2017-02-25	$0.1561000	$0.1491000	$0.1616000	$0.1350000
2017-02-26	$0.1491000	$0.1475000	$0.1534000	$0.1291000
2017-02-27	$0.1475000	$0.1290000	$0.1528000	$0.1221000
2017-02-28	$0.1290000	$0.1909000	$0.2365000	$0.1195000
2017-03-01	$0.1909000	$0.2107000	$0.2588000	$0.1850000
2017-03-02	$0.2107000	$0.2011000	$0.2378000	$0.2005000
2017-03-03	$0.2011000	$0.2318000	$0.2574000	$0.2038000
2017-03-04	$0.2318000	$0.2449000	$0.2611000	$0.2209000
2017-03-05	$0.2449000	$0.2494000	$0.2664000	$0.2254000
2017-03-06	$0.2494000	$0.2380000	$0.2467000	$0.2106000
2017-03-07	$0.2380000	$0.2582000	$0.2611000	$0.1948000
2017-03-08	$0.2582000	$0.2351000	$0.2598000	$0.2022000
2017-03-09	$0.2351000	$0.2982000	$0.3263000	$0.2278000
2017-03-10	$0.2982000	$0.3223000	$0.3229000	$0.2582000
2017-03-11	$0.3223000	$0.3995000	$0.4463000	$0.3182000
2017-03-12	$0.3995000	$0.7269000	$0.8564000	$0.4134000
2017-03-13	$0.7269000	$0.7777000	$1.02	$0.6457000
2017-03-14	$0.7777000	$0.6891000	$0.8958000	$0.6873000
2017-03-15	$0.6891000	$0.4865000	$0.7324000	$0.4522000
2017-03-16	$0.4865000	$0.5283000	$0.6397000	$0.4229000
2017-03-17	$0.5283000	$0.4331000	$0.6008000	$0.3860000
2017-03-18	$0.4331000	$0.3809000	$0.4742000	$0.3520000
2017-03-19	$0.3809000	$0.4531000	$0.8249000	$0.3852000
2017-03-20	$0.4531000	$0.5436000	$0.6080000	$0.4440000
2017-03-21	$0.5436000	$0.4820000	$0.6066000	$0.4777000
2017-03-22	$0.4820000	$0.4833000	$0.5382000	$0.4494000
2017-03-23	$0.4833000	$0.5193000	$0.5330000	$0.4721000
2017-03-24	$0.5193000	$0.4338000	$0.5022000	$0.4331000
2017-03-25	$0.4338000	$0.4745000	$0.4914000	$0.4300000
2017-03-26	$0.4745000	$0.4034000	$0.5299000	$0.3926000
2017-03-27	$0.4034000	$0.4639000	$0.4803000	$0.4195000
2017-03-28	$0.4639000	$0.4210000	$0.4788000	$0.4178000
2017-03-29	$0.4210000	$0.4020000	$0.4420000	$0.3885000
2017-03-30	$0.4020000	$0.4135000	$0.4655000	$0.3875000
2017-03-31	$0.4135000	$0.4183000	$0.4557000	$0.4088000
2017-04-01	$0.4183000	$0.4472000	$0.4828000	$0.4079000
2017-04-02	$0.4472000	$0.3576000	$0.4791000	$0.3311000
2017-04-03	$0.3576000	$0.3078000	$0.4146000	$0.2820000
2017-04-04	$0.3078000	$0.2610000	$0.3661000	$0.2596000
2017-04-05	$0.2610000	$0.2556000	$0.3013000	$0.2385000
2017-04-06	$0.2556000	$0.2589000	$0.2990000	$0.2569000
2017-04-07	$0.2589000	$0.3213000	$0.3527000	$0.2495000
2017-04-08	$0.3213000	$0.3271000	$0.3875000	$0.3030000
2017-04-09	$0.3271000	$0.3361000	$0.3900000	$0.3110000
2017-04-10	$0.3361000	$0.3316000	$0.3724000	$0.3200000
2017-04-11	$0.3316000	$0.2712000	$0.3512000	$0.2583000
2017-04-12	$0.2712000	$0.2803000	$0.2933000	$0.2568000
2017-04-13	$0.2803000	$0.2866000	$0.3000000	$0.2529000
2017-04-14	$0.2866000	$0.2789000	$0.3654000	$0.2522000
2017-04-15	$0.2789000	$0.3061000	$0.3318000	$0.2681000
2017-04-16	$0.3061000	$0.3166000	$0.3516000	$0.2930000
2017-04-17	$0.3166000	$0.3269000	$0.3769000	$0.3217000
2017-04-18	$0.3269000	$0.3295000	$0.3650000	$0.3088000
2017-04-19	$0.3295000	$0.3028000	$0.3473000	$0.2998000
2017-04-20	$0.3028000	$0.3491000	$0.3562000	$0.3094000
2017-04-21	$0.3491000	$0.3613000	$0.3849000	$0.3148000
2017-04-22	$0.3613000	$0.3812000	$0.4055000	$0.3231000
2017-04-23	$0.3812000	$0.5416000	$0.5434000	$0.3339000
2017-04-24	$0.5416000	$0.4581000	$0.5551000	$0.4235000
2017-04-25	$0.4581000	$0.4662000	$0.4716000	$0.4251000
2017-04-26	$0.4662000	$0.4389000	$0.4847000	$0.4205000
2017-04-27	$0.4389000	$0.4385000	$0.4901000	$0.3897000
2017-04-28	$0.4385000	$0.4953000	$0.5458000	$0.4255000
2017-04-29	$0.4953000	$0.5083000	$0.5548000	$0.4648000
2017-04-30	$0.5083000	$0.4953000	$0.5435000	$0.4907000
2017-05-01	$0.4953000	$0.5035000	$0.6317000	$0.4984000
2017-05-02	$0.5035000	$0.4670000	$0.5307000	$0.3968000
2017-05-03	$0.4670000	$0.4469000	$0.4858000	$0.3992000
2017-05-04	$0.4469000	$0.4465000	$0.4757000	$0.3884000
2017-05-05	$0.4465000	$0.4068000	$0.4465000	$0.3833000
2017-05-06	$0.4068000	$0.5103000	$0.5351000	$0.4047000
2017-05-07	$0.5103000	$0.5228000	$0.6191000	$0.4977000
2017-05-08	$0.5228000	$0.5035000	$0.5816000	$0.4840000
2017-05-09	$0.5035000	$0.4537000	$0.5133000	$0.3974000
2017-05-10	$0.4537000	$0.4505000	$0.4861000	$0.3902000
2017-05-11	$0.4505000	$0.4314000	$0.4736000	$0.3981000
2017-05-12	$0.4314000	$0.4432000	$0.5009000	$0.3864000
2017-05-13	$0.4432000	$0.4259000	$0.5265000	$0.4044000
2017-05-14	$0.4259000	$0.4493000	$0.5344000	$0.4008000
2017-05-15	$0.4493000	$0.4207000	$0.4679000	$0.3992000
2017-05-16	$0.4207000	$0.3903000	$0.4441000	$0.3528000
2017-05-17	$0.3903000	$0.4186000	$0.4217000	$0.3511000
2017-05-18	$0.4186000	$0.4065000	$0.4449000	$0.3762000
2017-05-19	$0.4065000	$0.5707000	$0.6398000	$0.4291000
2017-05-20	$0.5707000	$0.7961000	$0.8361000	$0.5747000
2017-05-21	$0.7961000	$0.9344000	$1.04	$0.7974000
2017-05-22	$0.9344000	$0.7960000	$1.08	$0.7618000
2017-05-23	$0.7960000	$0.9286000	$1.07	$0.6795000
2017-05-24	$0.9286000	$0.9957000	$1.13	$0.8764000
2017-05-25	$0.9957000	$0.7120000	$0.9875000	$0.7009000
2017-05-26	$0.7119000	$0.6699000	$0.7303000	$0.5940000
2017-05-27	$0.6932000	$0.6726000	$0.7537000	$0.4649000
2017-05-28	$0.6726000	$1.03	$1.03	$0.6081000
2017-05-29	$1.03	$0.9676000	$1.14	$0.8892000
2017-05-30	$0.9676000	$0.7685000	$0.9834000	$0.7685000
2017-05-31	$0.7685000	$0.8172000	$0.9391000	$0.7163000
2017-06-01	$0.8172000	$0.8037000	$0.9576000	$0.7687000
2017-06-02	$0.7952000	$0.8729000	$0.9200000	$0.8074000
2017-06-03	$0.8729000	$0.9018000	$1.04	$0.7789000
2017-06-04	$0.9018000	$2.94	$3.64	$0.8478000
2017-06-05	$2.94	$3.30	$5.28	$2.77
2017-06-06	$3.30	$3.21	$4.05	$2.55
2017-06-07	$3.21	$2.64	$3.28	$2.26
2017-06-08	$2.64	$3.65	$4.29	$2.58
2017-06-09	$3.65	$3.85	$4.37	$2.86
2017-06-10	$3.85	$4.14	$4.50	$3.62
2017-06-11	$4.14	$3.83	$5.05	$3.66
2017-06-12	$3.83	$3.16	$4.28	$3.13
2017-06-13	$3.16	$4.09	$4.33	$3.23
2017-06-14	$4.09	$3.46	$3.82	$3.15
2017-06-15	$3.46	$3.66	$3.77	$3.21
2017-06-16	$3.66	$3.78	$4.54	$3.50
2017-06-17	$3.78	$4.07	$4.37	$3.70
2017-06-18	$4.07	$3.72	$3.91	$3.52
2017-06-19	$3.72	$3.74	$3.99	$3.61
2017-06-20	$3.74	$3.37	$3.93	$3.37
2017-06-21	$3.37	$4.28	$4.44	$3.25
2017-06-22	$4.28	$6.82	$6.82	$4.25
2017-06-23	$6.82	$7.17	$8.12	$6.24
2017-06-24	$7.17	$6.97	$7.56	$6.48
2017-06-25	$6.97	$8.00	$8.13	$6.43
2017-06-26	$8.00	$9.36	$13.23	$7.64
2017-06-27	$9.36	$9.78	$10.72	$7.99
2017-06-28	$9.78	$9.80	$12.34	$8.40
2017-06-29	$9.80	$8.73	$10.43	$8.57
2017-06-30	$8.73	$8.37	$9.74	$7.13
2017-07-01	$8.37	$8.16	$9.01	$7.57
2017-07-02	$8.16	$7.99	$9.01	$7.63
2017-07-03	$7.99	$7.09	$8.25	$5.87
2017-07-04	$7.09	$6.61	$7.47	$6.47
2017-07-05	$6.61	$7.45	$7.73	$6.08
2017-07-06	$7.45	$8.32	$8.54	$7.34
2017-07-07	$8.32	$6.81	$8.07	$6.56
2017-07-08	$6.81	$6.96	$7.18	$6.41
2017-07-09	$6.96	$5.07	$6.85	$5.07
2017-07-10	$5.07	$4.43	$5.86	$4.37
2017-07-11	$4.43	$4.60	$5.62	$4.39
2017-07-12	$4.60	$5.49	$6.24	$4.57
2017-07-13	$5.49	$5.07	$5.63	$4.84
2017-07-14	$5.07	$4.44	$4.92	$3.70
2017-07-15	$4.44	$3.57	$4.25	$3.36
2017-07-16	$3.57	$3.88	$3.90	$3.13
2017-07-17	$3.88	$4.93	$5.14	$4.45
2017-07-18	$4.93	$4.47	$5.12	$4.17
2017-07-19	$4.47	$3.90	$4.48	$3.89
2017-07-20	$3.90	$5.12	$5.76	$4.90
2017-07-21	$5.12	$4.64	$5.16	$4.47
2017-07-22	$4.64	$5.14	$5.51	$4.92
2017-07-23	$5.14	$4.83	$5.13	$4.66
2017-07-24	$4.83	$5.25	$5.83	$4.30
2017-07-25	$5.25	$4.62	$5.87	$4.29
2017-07-26	$4.62	$4.37	$5.08	$4.07
2017-07-27	$4.37	$4.28	$5.06	$4.23
2017-07-28	$4.28	$3.78	$4.63	$3.66
2017-07-29	$3.78	$3.99	$4.01	$2.27
2017-07-30	$3.99	$3.59	$4.03	$3.23
2017-07-31	$3.59	$3.39	$3.90	$2.93
2017-08-01	$3.39	$3.71	$3.99	$2.77
2017-08-02	$3.71	$3.55	$3.80	$3.21
2017-08-03	$3.55	$4.06	$4.21	$3.63
2017-08-04	$4.06	$5.48	$6.46	$4.16
2017-08-05	$5.48	$5.13	$6.22	$4.26
2017-08-06	$5.13	$4.67	$5.36	$4.54
2017-08-07	$4.67	$5.58	$6.03	$4.53
2017-08-08	$5.58	$5.59	$6.62	$5.42
2017-08-09	$5.59	$5.36	$5.76	$5.26
2017-08-10	$5.36	$4.81	$5.48	$4.75
2017-08-11	$4.81	$5.19	$5.95	$5.08
2017-08-12	$5.19	$5.30	$5.60	$5.09
2017-08-13	$5.30	$4.53	$5.77	$4.52
2017-08-14	$4.53	$4.33	$5.41	$4.33
2017-08-15	$4.33	$4.22	$4.84	$3.57
2017-08-16	$4.22	$4.54	$5.17	$4.44
2017-08-17	$4.54	$3.94	$4.49	$3.84
2017-08-18	$3.94	$3.88	$4.09	$3.57
2017-08-19	$3.88	$4.81	$5.81	$3.85
2017-08-20	$4.81	$4.77	$4.93	$4.10
2017-08-21	$4.77	$4.45	$8,211,776.68	$3.50
2017-08-22	$4.45	$4.18	$4.65	$4.04
2017-08-23	$4.18	$4.48	$4.77	$4.21
2017-08-24	$4.48	$4.71	$5.59	$4.36
2017-08-25	$4.71	$4.84	$5.63	$4.71
2017-08-26	$4.84	$6.57	$6.75	$4.83
2017-08-27	$6.57	$5.85	$6.63	$5.43
2017-08-28	$5.85	$5.66	$6.04	$5.49
2017-08-29	$5.66	$5.26	$5.92	$4.83
2017-08-30	$5.26	$5.34	$5.34	$4.63
2017-08-31	$5.34	$5.78	$6.16	$5.09
2017-09-01	$5.78	$6.76	$7.78	$6.01
2017-09-02	$6.76	$5.37	$6.80	$4.48
2017-09-03	$5.37	$6.25	$6.76	$4.62
2017-09-04	$6.25	$5.04	$5.90	$4.53
2017-09-05	$5.04	$5.23	$5.28	$4.81
2017-09-06	$5.23	$5.65	$5.74	$5.08
2017-09-07	$5.65	$6.37	$7.09	$5.32
2017-09-08	$6.37	$7.01	$8.23	$5.41
2017-09-09	$7.01	$10.63	$13.47	$7.02
2017-09-10	$10.63	$9.03	$11.67	$8.03
2017-09-11	$9.03	$8.73	$10.03	$8.30
2017-09-12	$8.73	$7.96	$8.78	$7.21
2017-09-13	$7.96	$7.91	$8.27	$6.89
2017-09-14	$7.91	$8.07	$8.28	$6.38
2017-09-15	$8.07	$9.91	$14.15	$8.49
2017-09-16	$9.91	$9.99	$11.02	$9.24
2017-09-17	$9.99	$9.55	$10.70	$9.25
2017-09-18	$9.55	$8.46	$10.76	$8.20
2017-09-19	$8.46	$7.95	$8.79	$7.09
2017-09-20	$7.95	$7.42	$7.94	$7.03
2017-09-21	$7.42	$6.20	$7.04	$5.52
2017-09-22	$6.20	$6.65	$6.99	$5.94
2017-09-23	$6.65	$7.07	$7.77	$6.84
2017-09-24	$7.07	$6.97	$7.34	$6.57
2017-09-25	$6.97	$6.65	$7.49	$6.49
2017-09-26	$6.65	$6.82	$7.24	$6.01
2017-09-27	$6.82	$7.02	$7.59	$7.00
2017-09-28	$7.02	$7.47	$8.00	$6.87
2017-09-29	$7.47	$7.21	$7.47	$7.00
2017-09-30	$7.21	$7.25	$7.63	$7.21
2017-10-01	$7.25	$7.54	$7.75	$7.05
2017-10-02	$7.54	$7.18	$7.69	$7.01
2017-10-03	$7.18	$6.73	$7.04	$6.33
2017-10-04	$6.73	$6.98	$7.24	$6.58
2017-10-05	$6.98	$6.76	$7.52	$6.63
2017-10-06	$6.76	$6.54	$7.10	$6.54
2017-10-07	$6.54	$5.92	$6.69	$5.80
2017-10-08	$5.92	$5.53	$6.27	$5.28
2017-10-09	$5.53	$5.03	$5.97	$5.03
2017-10-10	$5.03	$5.47	$5.95	$5.01
2017-10-11	$5.47	$6.43	$7.26	$5.41
2017-10-12	$6.43	$6.11	$7.24	$5.82
2017-10-13	$6.11	$5.96	$6.89	$5.89
2017-10-14	$5.96	$6.15	$6.41	$6.09
2017-10-15	$6.15	$5.95	$6.25	$5.58
2017-10-16	$5.94	$5.83	$6.19	$5.65
2017-10-17	$5.93	$5.93	$6.69	$5.77
2017-10-18	$5.93	$6.17	$6.41	$5.80
2017-10-19	$6.17	$6.27	$8.21	$5.94
2017-10-20	$6.27	$6.05	$7.92	$6.05
2017-10-21	$6.05	$5.41	$6.13	$5.35
2017-10-22	$5.41	$5.74	$6.28	$5.25
2017-10-23	$5.74	$5.62	$6.48	$5.40
2017-10-24	$5.62	$6.61	$6.63	$5.20
2017-10-25	$6.51	$6.02	$7.17	$5.68
2017-10-26	$6.02	$5.80	$6.18	$5.43
2017-10-27	$5.80	$5.69	$5.82	$5.35
2017-10-28	$5.69	$5.31	$5.67	$5.04
2017-10-29	$5.32	$5.64	$6.72	$5.47
2017-10-30	$5.64	$5.63	$5.83	$5.42
2017-10-31	$5.63	$5.16	$5.94	$5.12
2017-11-01	$5.16	$4.72	$5.59	$4.52
2017-11-02	$4.72	$4.50	$5.17	$4.29
2017-11-03	$4.50	$4.58	$7.09	$3.65
2017-11-04	$4.57	$4.40	$5.15	$4.20
2017-11-05	$4.40	$4.55	$4.99	$4.36
2017-11-06	$4.55	$4.73	$5.33	$4.19
2017-11-07	$4.73	$4.75	$5.28	$4.27
2017-11-08	$4.75	$6.04	$7.11	$4.62
2017-11-09	$6.04	$5.78	$6.20	$5.13
2017-11-10	$5.78	$4.80	$5.91	$4.75
2017-11-11	$4.89	$5.30	$5.48	$4.63
2017-11-12	$5.30	$5.43	$5.88	$4.84
2017-11-13	$5.43	$5.52	$6.31	$5.40
2017-11-14	$5.52	$5.37	$5.93	$5.29
2017-11-15	$5.37	$6.28	$6.55	$5.83
2017-11-16	$6.28	$6.62	$6.97	$6.60
2017-11-17	$6.62	$6.31	$6.81	$6.17
2017-11-18	$6.31	$6.32	$6.41	$6.03
2017-11-19	$6.32	$6.25	$6.84	$6.24
2017-11-20	$6.25	$6.24	$6.82	$6.18
2017-11-21	$6.24	$6.72	$6.94	$5.60
2017-11-22	$6.72	$6.77	$7.23	$6.43
2017-11-23	$6.77	$6.51	$6.81	$6.28
2017-11-24	$6.51	$6.91	$7.06	$6.43
2017-11-25	$6.91	$7.08	$7.37	$6.84
2017-11-26	$7.08	$7.25	$7.58	$7.05
2017-11-27	$7.25	$7.10	$7.58	$5.49
2017-11-28	$7.10	$7.16	$7.41	$6.69
2017-11-29	$7.16	$5.86	$7.18	$5.68
2017-11-30	$5.87	$6.31	$6.79	$5.92
2017-12-01	$6.31	$7.06	$7.45	$6.67
2017-12-02	$7.06	$6.78	$7.19	$6.42
2017-12-03	$6.78	$6.55	$7.16	$6.41
2017-12-04	$6.55	$7.67	$7.67	$6.63
2017-12-05	$7.67	$7.96	$11.00	$6.53
2017-12-06	$7.96	$7.28	$10.84	$6.97
2017-12-07	$7.28	$6.24	$11.74	$6.07
2017-12-08	$6.24	$7.70	$9.44	$5.66
2017-12-09	$7.70	$7.35	$8.60	$6.92
2017-12-10	$7.35	$6.86	$7.83	$6.44
2017-12-11	$6.87	$7.30	$8.37	$6.86
2017-12-12	$7.30	$8.12	$9.30	$7.43
2017-12-13	$8.12	$8.82	$9.27	$7.68
2017-12-14	$8.96	$10.45	$11.20	$8.68
2017-12-15	$10.45	$9.97	$11.53	$9.49
2017-12-16	$10.03	$10.20	$11.90	$9.90
2017-12-17	$10.20	$11.39	$11.63	$9.90
2017-12-18	$11.39	$14.98	$15.36	$11.03
2017-12-19	$14.98	$16.45	$17.68	$13.83
2017-12-20	$16.44	$15.64	$15.64	$13.16
2017-12-21	$15.64	$20.13	$22.65	$14.71
2017-12-22	$20.13	$16.19	$17.60	$13.10
2017-12-23	$16.19	$19.00	$20.86	$16.07
2017-12-24	$19.48	$20.66	$21.61	$17.58
2017-12-25	$20.66	$23.39	$26.15	$19.39
2017-12-26	$23.39	$22.37	$29.51	$18.03
2017-12-27	$22.37	$27.13	$28.03	$19.12
2017-12-28	$27.13	$28.77	$31.00	$21.60
2017-12-29	$28.77	$28.50	$35.91	$27.58
2017-12-30	$28.67	$29.07	$30.58	$22.96
2017-12-31	$29.08	$30.33	$32.55	$28.75
2018-01-01	$30.33	$27.78	$30.08	$26.12
2018-01-02	$27.78	$29.95	$35.10	$27.60
2018-01-03	$29.95	$29.72	$34.85	$28.80
2018-01-04	$29.72	$26.70	$29.97	$25.52
2018-01-05	$26.70	$21.91	$30.72	$21.26
2018-01-06	$21.91	$25.31	$27.18	$20.80
2018-01-07	$25.38	$25.64	$25.64	$22.59
2018-01-08	$25.64	$25.25	$29.76	$22.76
2018-01-09	$25.25	$23.96	$25.44	$23.47
2018-01-10	$23.90	$22.89	$25.29	$21.44
2018-01-11	$22.89	$18.82	$21.00	$18.27
2018-01-12	$18.82	$22.42	$22.56	$18.98
2018-01-13	$22.42	$22.77	$25.88	$21.75
2018-01-14	$22.78	$23.08	$23.89	$21.14
2018-01-15	$23.08	$20.33	$23.30	$19.88
2018-01-16	$20.33	$14.88	$18.60	$14.05
2018-01-17	$15.30	$16.22	$18.08	$13.40
2018-01-18	$16.19	$15.41	$17.21	$15.00
2018-01-19	$15.41	$16.45	$18.19	$15.49
2018-01-20	$16.45	$17.36	$18.63	$17.22
2018-01-21	$17.36	$19.13	$27.12	$15.58
2018-01-22	$19.13	$15.99	$18.08	$14.95
2018-01-23	$15.99	$15.32	$16.37	$15.01
2018-01-24	$15.31	$16.25	$17.13	$15.74
2018-01-25	$16.25	$15.99	$16.80	$15.45
2018-01-26	$15.99	$15.98	$18.24	$14.84
2018-01-27	$15.87	$16.61	$18.62	$15.93
2018-01-28	$16.61	$16.71	$17.33	$16.22
2018-01-29	$16.50	$15.17	$16.28	$14.73
2018-01-30	$15.17	$13.21	$14.69	$12.63
2018-01-31	$13.20	$12.74	$13.36	$11.81
2018-02-01	$12.74	$9.54	$12.39	$8.18
2018-02-02	$9.57	$8.94	$9.31	$7.69
2018-02-03	$8.94	$10.39	$11.38	$8.91
2018-02-04	$10.39	$8.60	$9.28	$8.28
2018-02-05	$8.60	$7.52	$8.87	$7.08
2018-02-06	$7.53	$8.47	$8.60	$7.38
2018-02-07	$8.47	$8.43	$9.11	$8.20
2018-02-08	$8.54	$9.55	$10.27	$9.17
2018-02-09	$9.56	$10.03	$10.60	$9.86
2018-02-10	$10.26	$9.59	$10.36	$9.43
2018-02-11	$9.59	$8.68	$9.18	$8.48
2018-02-12	$8.76	$9.30	$9.97	$8.81
2018-02-13	$9.30	$8.57	$9.14	$8.21
2018-02-14	$8.56	$9.20	$9.64	$8.76
2018-02-15	$9.20	$9.43	$9.95	$9.23
2018-02-16	$9.57	$9.68	$10.39	$9.15
2018-02-17	$9.88	$10.32	$12.06	$10.32
2018-02-18	$10.32	$9.02	$9.85	$8.62
2018-02-19	$9.02	$10.48	$12.12	$9.53
2018-02-20	$10.48	$13.24	$13.56	$10.55
2018-02-21	$13.24	$10.88	$12.46	$10.45
2018-02-22	$10.88	$10.72	$10.82	$9.47
2018-02-23	$10.72	$9.89	$11.73	$9.66
2018-02-24	$9.92	$9.03	$9.47	$8.74
2018-02-25	$9.03	$9.24	$9.25	$8.36
2018-02-26	$9.24	$9.38	$10.14	$8.99
2018-02-27	$9.38	$9.99	$10.80	$8.82
2018-02-28	$9.99	$10.60	$11.51	$9.69
2018-03-01	$10.60	$11.69	$11.69	$10.40
2018-03-02	$11.69	$15.60	$21.73	$10.88
2018-03-03	$15.90	$14.40	$20.61	$12.66
2018-03-04	$14.40	$15.50	$17.87	$12.57
2018-03-05	$15.50	$14.99	$17.49	$14.74
2018-03-06	$14.99	$14.10	$15.88	$13.58
2018-03-07	$14.10	$12.20	$13.20	$10.75
2018-03-08	$12.20	$10.98	$11.50	$10.45
2018-03-09	$10.98	$9.94	$10.93	$9.38
2018-03-10	$9.94	$9.18	$10.84	$8.89
2018-03-11	$9.40	$9.94	$10.22	$9.61
2018-03-12	$9.94	$9.00	$9.65	$8.76
2018-03-13	$9.00	$8.71	$9.26	$8.39
2018-03-14	$8.82	$7.43	$8.00	$7.33
2018-03-15	$7.52	$7.31	$8.00	$6.92
2018-03-16	$7.32	$7.03	$7.49	$6.74
2018-03-17	$7.03	$6.23	$6.97	$6.21
2018-03-18	$6.23	$6.07	$6.52	$5.38
2018-03-19	$6.08	$6.61	$6.85	$6.10
2018-03-20	$6.61	$6.87	$7.15	$6.53
2018-03-21	$6.87	$6.60	$6.86	$6.24
2018-03-22	$6.60	$6.26	$6.55	$6.12
2018-03-23	$6.39	$6.46	$6.67	$6.30
2018-03-24	$6.46	$5.90	$6.37	$5.84
2018-03-25	$5.90	$6.07	$6.51	$5.67
2018-03-26	$6.07	$5.76	$6.17	$5.62
2018-03-27	$5.76	$5.51	$5.74	$5.31
2018-03-28	$5.49	$5.59	$5.80	$5.36
2018-03-29	$5.63	$4.97	$5.12	$4.85
2018-03-30	$4.97	$4.93	$5.67	$4.70
2018-03-31	$4.93	$5.24	$5.45	$5.00
2018-04-01	$5.24	$5.00	$5.28	$4.92
2018-04-02	$5.00	$5.12	$5.35	$4.89
2018-04-03	$5.07	$5.42	$5.59	$5.27
2018-04-04	$5.42	$5.16	$5.39	$4.87
2018-04-05	$5.16	$5.08	$5.15	$4.92
2018-04-06	$5.08	$4.90	$4.98	$4.80
2018-04-07	$4.90	$5.22	$5.52	$5.04
2018-04-08	$5.22	$5.73	$6.44	$5.21
2018-04-09	$5.73	$5.68	$6.18	$5.43
2018-04-10	$5.68	$5.97	$6.28	$5.60
2018-04-11	$5.97	$8.14	$8.44	$5.90
2018-04-12	$8.12	$8.81	$10.43	$8.48
2018-04-13	$8.81	$10.98	$12.61	$8.53
2018-04-14	$10.98	$11.60	$11.65	$10.82
2018-04-15	$11.30	$12.39	$12.71	$11.63
2018-04-16	$12.39	$11.89	$12.92	$11.55
2018-04-17	$11.89	$13.74	$14.65	$11.18
2018-04-18	$13.54	$14.85	$24.63	$12.69
2018-04-19	$14.83	$15.29	$15.61	$13.71
2018-04-20	$15.47	$15.10	$16.60	$14.94
2018-04-21	$15.10	$13.92	$15.32	$13.59
2018-04-22	$13.92	$14.08	$14.47	$13.24
2018-04-23	$14.08	$14.34	$15.02	$13.98
2018-04-24	$14.34	$15.07	$15.72	$14.89
2018-04-25	$15.08	$12.81	$13.91	$12.02
2018-04-26	$12.81	$13.82	$15.57	$13.10
2018-04-27	$13.83	$15.10	$15.85	$13.27
2018-04-28	$15.10	$15.40	$15.96	$14.90
2018-04-29	$15.40	$15.60	$16.04	$14.96
2018-04-30	$15.55	$14.45	$15.33	$14.34
2018-05-01	$14.46	$14.72	$15.44	$13.70
2018-05-02	$14.72	$14.99	$15.11	$14.70
2018-05-03	$14.98	$15.01	$16.11	$14.82
2018-05-04	$15.01	$14.39	$15.27	$14.09
2018-05-05	$14.40	$15.78	$16.55	$13.51
2018-05-06	$15.94	$15.69	$17.74	$13.66
2018-05-07	$15.69	$14.69	$15.91	$14.24
2018-05-08	$14.68	$13.79	$14.67	$13.53
2018-05-09	$13.79	$13.05	$14.38	$12.76
2018-05-10	$13.12	$12.60	$12.83	$12.25
2018-05-11	$12.52	$10.30	$12.55	$9.59
2018-05-12	$10.30	$10.43	$10.91	$9.85
2018-05-13	$10.43	$11.62	$11.90	$10.61
2018-05-14	$11.62	$11.05	$11.71	$10.85
2018-05-15	$11.05	$11.86	$12.97	$10.72
2018-05-16	$11.88	$13.10	$13.79	$10.92
2018-05-17	$13.11	$11.28	$12.99	$11.17
2018-05-18	$11.28	$11.27	$11.84	$11.06
2018-05-19	$11.27	$11.07	$11.33	$10.92
2018-05-20	$11.07	$11.14	$11.60	$11.02
2018-05-21	$11.14	$10.90	$10.99	$10.73
2018-05-22	$10.90	$9.96	$11.42	$9.95
2018-05-23	$9.98	$8.89	$9.41	$8.57
2018-05-24	$8.89	$9.09	$9.25	$8.49
2018-05-25	$9.03	$8.57	$8.98	$8.37
2018-05-26	$8.57	$8.29	$8.46	$8.15
2018-05-27	$8.30	$7.92	$8.33	$7.76
2018-05-28	$7.94	$7.01	$7.75	$7.00
2018-05-29	$7.03	$7.85	$8.01	$7.23
2018-05-30	$7.85	$7.51	$8.10	$7.44
2018-05-31	$7.51	$8.28	$8.72	$7.61
2018-06-01	$8.27	$8.47	$8.86	$8.21
2018-06-02	$8.47	$8.61	$8.93	$8.32
2018-06-03	$8.65	$8.61	$8.78	$8.55
2018-06-04	$8.61	$7.77	$8.51	$7.70
2018-06-05	$7.77	$7.80	$8.08	$7.58
2018-06-06	$7.80	$7.60	$7.88	$7.51
2018-06-07	$7.60	$7.53	$7.80	$7.45
2018-06-08	$7.53	$7.15	$7.54	$7.07
2018-06-09	$7.15	$6.73	$7.14	$6.60
2018-06-10	$6.73	$5.65	$6.27	$5.56
2018-06-11	$5.65	$6.49	$7.05	$5.69
2018-06-12	$6.49	$5.66	$6.36	$5.56
2018-06-13	$5.65	$5.06	$5.47	$4.94
2018-06-14	$5.06	$5.69	$5.89	$5.29
2018-06-15	$5.69	$5.55	$5.67	$5.35
2018-06-16	$5.55	$5.94	$6.24	$5.55
2018-06-17	$5.94	$5.99	$6.21	$5.53
2018-06-18	$5.99	$5.81	$6.23	$5.69
2018-06-19	$5.81	$5.50	$5.84	$5.45
2018-06-20	$5.50	$5.23	$5.55	$5.10
2018-06-21	$5.23	$5.27	$5.47	$5.01
2018-06-22	$5.27	$4.57	$5.04	$4.44
2018-06-23	$4.57	$4.42	$4.66	$4.41
2018-06-24	$4.42	$4.24	$4.58	$4.07
2018-06-25	$4.24	$4.52	$4.61	$4.18
2018-06-26	$4.50	$4.13	$4.82	$4.11
2018-06-27	$4.13	$3.95	$4.25	$3.75
2018-06-28	$3.95	$3.53	$3.79	$3.52
2018-06-29	$3.54	$3.60	$3.76	$3.49
2018-06-30	$3.58	$3.79	$3.98	$3.67
2018-07-01	$3.79	$4.04	$5.70	$3.72
2018-07-02	$4.04	$4.61	$5.65	$4.14
2018-07-03	$4.61	$4.44	$5.42	$4.37
2018-07-04	$4.44	$4.60	$4.79	$4.36
2018-07-05	$4.60	$4.34	$4.67	$4.25
2018-07-06	$4.34	$4.21	$4.39	$4.17
2018-07-07	$4.21	$4.48	$4.53	$4.23
2018-07-08	$4.45	$4.36	$4.73	$4.31
2018-07-09	$4.36	$4.02	$4.37	$4.01
2018-07-10	$4.02	$3.66	$3.86	$3.52
2018-07-11	$3.66	$3.64	$3.79	$3.54
2018-07-12	$3.64	$3.36	$3.62	$3.29
2018-07-13	$3.39	$3.45	$3.52	$3.31
2018-07-14	$3.49	$3.48	$3.56	$3.36
2018-07-15	$3.48	$3.59	$3.90	$3.43
2018-07-16	$3.59	$3.81	$3.98	$3.69
2018-07-17	$3.81	$4.23	$4.36	$4.07
2018-07-18	$4.23	$4.54	$4.67	$4.24
2018-07-19	$4.56	$4.36	$4.64	$4.26
2018-07-20	$4.36	$3.85	$4.33	$3.80
2018-07-21	$3.85	$3.90	$3.99	$3.75
2018-07-22	$3.91	$3.79	$4.05	$3.76
2018-07-23	$3.79	$3.78	$4.10	$3.72
2018-07-24	$3.78	$3.76	$4.17	$3.74
2018-07-25	$3.76	$3.77	$4.11	$3.59
2018-07-26	$3.77	$3.66	$3.90	$3.62
2018-07-27	$3.66	$3.53	$3.78	$3.37
2018-07-28	$3.53	$3.74	$3.95	$3.48
2018-07-29	$3.74	$3.80	$3.96	$3.63
2018-07-30	$3.80	$3.53	$3.78	$3.49
2018-07-31	$3.53	$3.29	$3.41	$3.18
2018-08-01	$3.29	$2.94	$3.26	$2.88
2018-08-02	$2.94	$2.79	$3.11	$2.60
2018-08-03	$2.79	$2.72	$2.79	$2.54
2018-08-04	$2.73	$2.44	$2.59	$2.39
2018-08-05	$2.44	$2.57	$2.80	$2.44
2018-08-06	$2.57	$2.42	$2.59	$2.38
2018-08-07	$2.42	$2.41	$2.54	$2.29
2018-08-08	$2.41	$2.04	$2.28	$1.91
2018-08-09	$2.04	$2.15	$2.40	$2.01
2018-08-10	$2.15	$1.86	$2.22	$1.86
2018-08-11	$1.87	$1.82	$1.97	$1.70
2018-08-12	$1.82	$1.81	$1.98	$1.75
2018-08-13	$1.82	$1.60	$1.84	$1.58
2018-08-14	$1.60	$1.50	$1.59	$1.45
2018-08-15	$1.50	$1.59	$1.67	$1.52
2018-08-16	$1.59	$1.64	$1.72	$1.58
2018-08-17	$1.64	$1.93	$2.06	$1.69
2018-08-18	$1.93	$1.84	$2.26	$1.78
2018-08-19	$1.84	$1.96	$2.06	$1.80
2018-08-20	$1.96	$1.72	$1.92	$1.72
2018-08-21	$1.76	$1.76	$1.82	$1.68
2018-08-22	$1.75	$1.73	$1.98	$1.65
2018-08-23	$1.74	$1.89	$1.95	$1.78
2018-08-24	$1.89	$2.07	$2.17	$1.94
2018-08-25	$2.07	$2.08	$2.15	$2.03
2018-08-26	$2.08	$2.08	$2.10	$1.97
2018-08-27	$2.08	$2.15	$2.21	$2.08
2018-08-28	$2.15	$2.66	$3.42	$2.19
2018-08-29	$2.66	$2.45	$2.73	$2.40
2018-08-30	$2.45	$2.29	$2.43	$2.17
2018-08-31	$2.29	$2.27	$2.37	$2.19
2018-09-01	$2.28	$2.43	$2.70	$2.29
2018-09-02	$2.43	$2.30	$2.46	$2.27
2018-09-03	$2.30	$2.37	$2.55	$2.20
2018-09-04	$2.37	$2.33	$2.51	$2.31
2018-09-05	$2.33	$1.73	$2.22	$1.71
2018-09-06	$1.72	$1.86	$1.91	$1.63
2018-09-07	$1.86	$1.80	$1.96	$1.74
2018-09-08	$1.80	$1.69	$1.78	$1.65
2018-09-09	$1.70	$1.71	$1.85	$1.61
2018-09-10	$1.72	$1.87	$2.16	$1.74
2018-09-11	$1.87	$1.73	$1.97	$1.70
2018-09-12	$1.74	$1.67	$1.79	$1.59
2018-09-13	$1.67	$1.86	$1.99	$1.72
2018-09-14	$1.86	$1.83	$2.03	$1.80
2018-09-15	$1.83	$1.86	$1.96	$1.82
2018-09-16	$1.86	$1.91	$1.98	$1.77
2018-09-17	$1.91	$1.78	$2.16	$1.76
2018-09-18	$1.79	$1.88	$2.09	$1.78
2018-09-19	$1.88	$1.96	$2.00	$1.87
2018-09-20	$1.96	$2.00	$2.12	$1.93
2018-09-21	$2.01	$2.06	$2.11	$1.97
2018-09-22	$2.06	$2.05	$2.27	$1.96
2018-09-23	$2.05	$2.12	$2.19	$2.02
2018-09-24	$2.13	$2.08	$2.11	$1.97
2018-09-25	$2.08	$2.22	$2.47	$2.01
2018-09-26	$2.22	$2.16	$2.34	$2.08
2018-09-27	$2.15	$2.45	$2.57	$2.21
2018-09-28	$2.44	$2.30	$2.52	$2.27
2018-09-29	$2.30	$2.34	$2.42	$2.28
2018-09-30	$2.34	$2.36	$2.46	$2.32
2018-10-01	$2.36	$2.61	$3.42	$2.25
2018-10-02	$2.62	$2.45	$2.64	$2.35
2018-10-03	$2.45	$2.35	$2.44	$2.28
2018-10-04	$2.35	$2.43	$2.48	$2.35
2018-10-05	$2.43	$2.45	$2.47	$2.36
2018-10-06	$2.45	$2.36	$2.43	$2.34
2018-10-07	$2.36	$2.37	$2.38	$2.31
2018-10-08	$2.37	$2.44	$2.46	$2.35
2018-10-09	$2.44	$2.34	$2.45	$2.29
2018-10-10	$2.34	$2.38	$2.60	$2.30
2018-10-11	$2.38	$2.11	$2.40	$2.01
2018-10-12	$2.11	$2.18	$2.30	$2.11
2018-10-13	$2.18	$2.26	$2.30	$2.18
2018-10-14	$2.26	$2.23	$2.43	$2.21
2018-10-15	$2.23	$2.38	$2.44	$2.28
2018-10-16	$2.38	$2.49	$2.73	$2.37
2018-10-17	$2.49	$2.65	$2.90	$2.47
2018-10-18	$2.66	$2.49	$2.66	$2.47
2018-10-19	$2.49	$2.51	$2.51	$2.40
2018-10-20	$2.51	$2.62	$2.71	$2.51
2018-10-21	$2.62	$2.59	$2.66	$2.55
2018-10-22	$2.58	$2.74	$2.81	$2.51
2018-10-23	$2.74	$2.79	$2.82	$2.65
2018-10-24	$2.79	$3.22	$3.67	$2.77
2018-10-25	$3.22	$3.15	$3.48	$3.01
2018-10-26	$3.15	$3.44	$3.63	$3.10
2018-10-27	$3.44	$3.16	$3.45	$3.13
2018-10-28	$3.16	$3.18	$3.27	$3.12
2018-10-29	$3.18	$2.86	$3.12	$2.84
2018-10-30	$2.86	$2.82	$2.89	$2.78
2018-10-31	$2.82	$2.95	$2.99	$2.74
2018-11-01	$2.95	$2.90	$3.02	$2.80
2018-11-02	$2.90	$3.02	$3.12	$2.74
2018-11-03	$3.02	$3.00	$3.04	$2.80
2018-11-04	$3.00	$2.85	$3.05	$2.81
2018-11-05	$2.85	$2.70	$2.85	$2.63
2018-11-06	$2.70	$2.84	$2.85	$2.60
2018-11-07	$2.83	$3.03	$3.31	$2.50
2018-11-08	$3.03	$2.74	$3.00	$2.74
2018-11-09	$2.74	$2.72	$2.75	$2.68
2018-11-10	$2.72	$2.90	$2.98	$2.66
2018-11-11	$2.90	$2.78	$2.96	$2.72
2018-11-12	$2.78	$2.70	$2.86	$2.64
2018-11-13	$2.67	$2.63	$2.68	$2.59
2018-11-14	$2.63	$2.14	$2.43	$1.98
2018-11-15	$2.14	$2.04	$2.12	$1.99
2018-11-16	$2.04	$1.99	$2.06	$1.96
2018-11-17	$1.99	$1.91	$2.00	$1.80
2018-11-18	$1.91	$2.00	$2.05	$1.82
2018-11-19	$1.99	$1.51	$1.74	$1.42
2018-11-20	$1.51	$1.48	$2.40	$1.24
2018-11-21	$1.49	$1.53	$1.70	$1.40
2018-11-22	$1.52	$1.36	$1.48	$1.34
2018-11-23	$1.36	$1.33	$1.42	$1.27
2018-11-24	$1.32	$1.13	$1.20	$1.10
2018-11-25	$1.13	$1.14	$1.19	$1.08
2018-11-26	$1.14	$1.17	$1.64	$1.04
2018-11-27	$1.17	$1.23	$1.40	$1.12
2018-11-28	$1.23	$1.42	$1.60	$1.33
2018-11-29	$1.42	$1.44	$1.48	$1.38
2018-11-30	$1.42	$1.33	$1.34	$1.20
2018-12-01	$1.33	$1.41	$1.45	$1.35
2018-12-02	$1.41	$1.40	$1.43	$1.27
2018-12-03	$1.38	$1.29	$1.37	$1.18
2018-12-04	$1.29	$1.36	$1.47	$1.22
2018-12-05	$1.36	$1.26	$1.34	$1.24
2018-12-06	$1.26	$1.08	$1.19	$1.08
2018-12-07	$1.08	$1.10	$1.15	$1.04
2018-12-08	$1.10	$1.11	$1.19	$1.05
2018-12-09	$1.11	$1.16	$1.27	$1.08
2018-12-10	$1.16	$1.09	$1.14	$1.03
2018-12-11	$1.09	$1.04	$1.11	$1.00
2018-12-12	$1.04	$1.14	$1.21	$1.01
2018-12-13	$1.14	$1.05	$1.15	$1.03
2018-12-14	$1.05	$1.03	$1.05	$0.9933000
2018-12-15	$1.03	$1.01	$1.08	$0.9730000
2018-12-16	$1.01	$1.02	$1.07	$1.00
2018-12-17	$1.02	$1.13	$1.16	$1.11
2018-12-18	$1.13	$1.19	$1.21	$1.05
2018-12-19	$1.19	$1.18	$1.25	$1.17
2018-12-20	$1.18	$1.30	$1.38	$1.17
2018-12-21	$1.30	$1.26	$1.30	$1.22
2018-12-22	$1.26	$1.39	$1.44	$1.29
2018-12-23	$1.39	$1.36	$1.58	$1.34
2018-12-24	$1.36	$1.37	$1.46	$1.36
2018-12-25	$1.37	$1.27	$1.29	$1.21
2018-12-26	$1.27	$1.23	$1.27	$1.19
2018-12-27	$1.23	$1.10	$1.23	$1.09
2018-12-28	$1.10	$1.24	$1.26	$1.17
2018-12-29	$1.24	$1.17	$1.24	$1.16
2018-12-30	$1.17	$1.20	$1.23	$1.17
2018-12-31	$1.20	$1.11	$1.17	$1.11
2019-01-01	$1.11	$1.17	$1.19	$1.12
2019-01-02	$1.17	$1.19	$1.22	$1.17
2019-01-03	$1.19	$1.14	$1.17	$1.13
2019-01-04	$1.14	$1.15	$1.18	$1.13
2019-01-05	$1.15	$1.18	$1.20	$1.14
2019-01-06	$1.18	$1.24	$1.30	$1.23
2019-01-07	$1.24	$1.24	$1.26	$1.22
2019-01-08	$1.24	$1.24	$1.26	$1.19
2019-01-09	$1.24	$1.24	$1.24	$1.22
2019-01-10	$1.24	$1.05	$1.13	$1.03
2019-01-11	$1.05	$1.08	$1.10	$1.04
2019-01-12	$1.08	$1.09	$1.16	$1.05
2019-01-13	$1.09	$1.03	$1.14	$1.01
2019-01-14	$1.03	$1.13	$1.16	$1.06
2019-01-15	$1.13	$1.06	$1.13	$1.04
2019-01-16	$1.06	$1.12	$1.13	$1.06
2019-01-17	$1.12	$1.18	$1.22	$1.12
2019-01-18	$1.18	$1.12	$1.41	$1.12
2019-01-19	$1.12	$1.19	$1.25	$1.15
2019-01-20	$1.19	$1.19	$1.36	$1.12
2019-01-21	$1.19	$1.19	$1.21	$1.15
2019-01-22	$1.19	$1.18	$1.21	$1.15
2019-01-23	$1.18	$1.18	$1.23	$1.15
2019-01-24	$1.18	$1.19	$1.22	$1.16
2019-01-25	$1.19	$1.16	$1.19	$1.15
2019-01-26	$1.16	$1.18	$1.22	$1.16
2019-01-27	$1.18	$1.17	$1.23	$1.10
2019-01-28	$1.17	$1.08	$1.13	$1.06
2019-01-29	$1.08	$1.08	$1.11	$1.05
2019-01-30	$1.08	$1.13	$1.14	$1.07
2019-01-31	$1.13	$1.06	$1.12	$1.04
2019-02-01	$1.06	$1.09	$1.11	$1.05
2019-02-02	$1.09	$1.09	$1.12	$1.07
2019-02-03	$1.09	$1.10	$1.14	$1.07
2019-02-04	$1.10	$1.13	$1.14	$1.08
2019-02-05	$1.13	$1.14	$1.15	$1.10
2019-02-06	$1.14	$1.12	$1.17	$1.08
2019-02-07	$1.12	$1.13	$1.18	$1.09
2019-02-08	$1.13	$1.22	$1.25	$1.20
2019-02-09	$1.22	$1.19	$1.24	$1.19
2019-02-10	$1.19	$1.17	$1.23	$1.15
2019-02-11	$1.17	$1.16	$1.30	$1.13
2019-02-12	$1.16	$1.15	$1.17	$1.13
2019-02-13	$1.15	$1.16	$1.16	$1.13
2019-02-14	$1.16	$1.15	$1.16	$1.13
2019-02-15	$1.15	$0.8211000	$1.16	$0.8103000
2019-02-16	$0.8211000	$0.6873000	$0.8320000	$0.6696000
2019-02-17	$0.6873000	$0.7224000	$0.8443000	$0.6395000
2019-02-18	$0.7224000	$0.7774000	$0.8803000	$0.7168000
2019-02-19	$0.7774000	$0.7507000	$0.8484000	$0.7307000
2019-02-20	$0.7507000	$0.7376000	$0.7761000	$0.7265000
2019-02-21	$0.7376000	$0.6579000	$0.7437000	$0.6114000
2019-02-22	$0.6579000	$0.6421000	$0.6740000	$0.6087000
2019-02-23	$0.6421000	$0.6414000	$0.6805000	$0.6004000
2019-02-24	$0.6414000	$0.5375000	$0.6008000	$0.5227000
2019-02-25	$0.5375000	$0.5684000	$0.5864000	$0.5176000
2019-02-26	$0.5684000	$0.5925000	$0.6009000	$0.5418000
2019-02-27	$0.5925000	$0.5673000	$0.6102000	$0.5455000
2019-02-28	$0.5620000	$0.5517000	$0.5804000	$0.5395000
2019-03-01	$0.5517000	$0.5529000	$0.5962000	$0.5310000
2019-03-02	$0.5529000	$0.5580000	$0.5880000	$0.5376000
2019-03-03	$0.5580000	$0.5383000	$0.5722000	$0.5272000
2019-03-04	$0.5383000	$0.5433000	$0.5548000	$0.5194000
2019-03-05	$0.5433000	$0.5757000	$0.6749000	$0.5238000
2019-03-06	$0.5757000	$0.6587000	$0.7715000	$0.5758000
2019-03-07	$0.6587000	$0.6255000	$0.7160000	$0.5979000
2019-03-08	$0.6255000	$0.6050000	$0.6344000	$0.5616000
2019-03-09	$0.6050000	$0.5989000	$0.6589000	$0.5657000
2019-03-10	$0.5989000	$0.5875000	$0.6103000	$0.5647000
2019-03-11	$0.5875000	$0.5471000	$0.5894000	$0.5227000
2019-03-12	$0.5471000	$0.5724000	$0.5747000	$0.5312000
2019-03-13	$0.5724000	$0.5554000	$0.5965000	$0.5430000
2019-03-14	$0.5554000	$0.5512000	$0.5849000	$0.5434000
2019-03-15	$0.5512000	$0.5694000	$0.5934000	$0.5482000
2019-03-16	$0.5694000	$0.5799000	$0.6202000	$0.5654000
2019-03-17	$0.5799000	$0.5853000	$0.6237000	$0.5685000
2019-03-18	$0.5853000	$0.6131000	$0.6538000	$0.5776000
2019-03-19	$0.6131000	$0.6076000	$0.6185000	$0.5835000
2019-03-20	$0.6076000	$0.6077000	$0.6613000	$0.5874000
2019-03-21	$0.6077000	$0.5768000	$0.6051000	$0.5764000
2019-03-22	$0.5768000	$0.5681000	$0.5917000	$0.5661000
2019-03-23	$0.5681000	$0.5851000	$0.5927000	$0.5322000
2019-03-24	$0.5839000	$0.5887000	$0.5943000	$0.5740000
2019-03-25	$0.5887000	$0.5969000	$0.6001000	$0.5738000
2019-03-26	$0.5969000	$0.6083000	$0.6343000	$0.5823000
2019-03-27	$0.6083000	$0.6174000	$0.6243000	$0.5944000
2019-03-28	$0.6174000	$0.6527000	$0.6531000	$0.6014000
2019-03-29	$0.6527000	$0.6702000	$0.6850000	$0.6373000
2019-03-30	$0.6702000	$0.7466000	$0.8014000	$0.6713000
2019-03-31	$0.7466000	$0.7020000	$0.7506000	$0.6658000
2019-04-01	$0.7020000	$0.6505000	$0.7103000	$0.6318000
2019-04-02	$0.6505000	$0.6914000	$0.7881000	$0.6600000
2019-04-03	$0.6914000	$0.6445000	$0.7445000	$0.6261000
2019-04-04	$0.6445000	$0.6387000	$0.6633000	$0.6161000
2019-04-05	$0.6387000	$0.6662000	$0.6809000	$0.6405000
2019-04-06	$0.6662000	$0.6564000	$0.7571000	$0.6372000
2019-04-07	$0.6564000	$0.6626000	$0.6918000	$0.6538000
2019-04-08	$0.6626000	$0.6766000	$0.6903000	$0.6125000
2019-04-09	$0.6766000	$0.6117000	$0.6782000	$0.5732000
2019-04-10	$0.6117000	$0.6063000	$0.6643000	$0.6026000
2019-04-11	$0.6063000	$0.5579000	$0.5922000	$0.5035000
2019-04-12	$0.5579000	$0.5640000	$0.5874000	$0.5412000
2019-04-13	$0.5640000	$0.6046000	$0.6051000	$0.5452000
2019-04-14	$0.6046000	$0.5847000	$0.6333000	$0.5646000
2019-04-15	$0.5847000	$0.5793000	$0.6130000	$0.5571000
2019-04-16	$0.5793000	$0.6026000	$0.6360000	$0.5557000
2019-04-17	$0.6026000	$0.6357000	$0.6393000	$0.5833000
2019-04-18	$0.6357000	$0.6586000	$0.6718000	$0.6200000
2019-04-19	$0.6586000	$0.6371000	$0.6646000	$0.6318000
2019-04-20	$0.6371000	$0.6599000	$0.6802000	$0.6343000
2019-04-21	$0.6599000	$0.6717000	$0.7306000	$0.6446000
2019-04-22	$0.6717000	$0.7358000	$0.7671000	$0.6598000
2019-04-23	$0.7358000	$0.6752000	$0.7960000	$0.6614000
2019-04-24	$0.6752000	$0.6769000	$0.7996000	$0.6644000
2019-04-25	$0.6769000	$0.6515000	$0.6810000	$0.6381000
2019-04-26	$0.6515000	$0.6663000	$0.6804000	$0.6276000
2019-04-27	$0.6663000	$0.6479000	$0.6851000	$0.6260000
2019-04-28	$0.6463000	$0.6264000	$0.6707000	$0.6169000
2019-04-29	$0.6264000	$0.6107000	$0.6495000	$0.5652000
2019-04-30	$0.6107000	$0.5886000	$0.6303000	$0.5725000
2019-05-01	$0.5886000	$0.5982000	$0.6128000	$0.5799000
2019-05-02	$0.5982000	$0.5721000	$0.6271000	$0.5380000
2019-05-03	$0.5721000	$0.5771000	$0.6357000	$0.5412000
2019-05-04	$0.5771000	$0.6459000	$0.6751000	$0.5461000
2019-05-05	$0.6459000	$0.6032000	$0.6576000	$0.5823000
2019-05-06	$0.6032000	$0.5811000	$0.6030000	$0.5398000
2019-05-07	$0.5811000	$0.5663000	$0.6017000	$0.4929000
2019-05-08	$0.5663000	$0.5656000	$0.5941000	$0.5279000
2019-05-09	$0.5656000	$0.5779000	$0.6036000	$0.5366000
2019-05-10	$0.5779000	$0.5965000	$0.6466000	$0.5620000
2019-05-11	$0.5965000	$0.6111000	$0.6817000	$0.5515000
2019-05-12	$0.6111000	$0.5612000	$0.6318000	$0.5478000
2019-05-13	$0.5612000	$0.6087000	$0.6903000	$0.5715000
2019-05-14	$0.6087000	$0.6280000	$0.6772000	$0.5077000
2019-05-15	$0.6280000	$0.6675000	$0.6929000	$0.6234000
2019-05-16	$0.6675000	$0.6314000	$0.6513000	$0.5557000
2019-05-17	$0.6314000	$0.6179000	$0.6551000	$0.5597000
2019-05-18	$0.6179000	$0.5890000	$0.6402000	$0.5362000
2019-05-19	$0.5890000	$0.6197000	$0.6735000	$0.5823000
2019-05-20	$0.6197000	$0.6067000	$0.6795000	$0.5873000
2019-05-21	$0.6067000	$0.6474000	$0.6723000	$0.5893000
2019-05-22	$0.6407000	$0.6247000	$0.6449000	$0.5980000
2019-05-23	$0.6247000	$0.6364000	$0.6646000	$0.5992000
2019-05-24	$0.6364000	$0.6300000	$0.6461000	$0.5917000
2019-05-25	$0.6300000	$0.6068000	$0.6381000	$0.5910000
2019-05-26	$0.6068000	$0.6091000	$0.6861000	$0.6091000
2019-05-27	$0.6091000	$0.5913000	$0.6271000	$0.5753000
2019-05-28	$0.5913000	$0.5702000	$0.6053000	$0.5480000
2019-05-29	$0.5702000	$0.5749000	$0.6170000	$0.5570000
2019-05-30	$0.5749000	$0.5483000	$0.5710000	$0.5123000
2019-05-31	$0.5483000	$0.6009000	$0.6471000	$0.5515000
2019-06-01	$0.6009000	$0.6170000	$0.6384000	$0.5405000
2019-06-02	$0.6170000	$0.7506000	$1.08	$0.6194000
2019-06-03	$0.7506000	$0.6376000	$0.7076000	$0.6155000
2019-06-04	$0.6376000	$0.6602000	$0.6781000	$0.5770000
2019-06-05	$0.6602000	$0.6835000	$0.7142000	$0.6232000
2019-06-06	$0.6835000	$0.7102000	$0.9080000	$0.5992000
2019-06-07	$0.7102000	$0.6745000	$0.7306000	$0.6320000
2019-06-08	$0.6745000	$0.6832000	$0.7559000	$0.6595000
2019-06-09	$0.6832000	$0.6844000	$0.7184000	$0.6307000
2019-06-10	$0.6844000	$0.7330000	$0.7480000	$0.6734000
2019-06-11	$0.7330000	$0.7270000	$0.7761000	$0.6852000
2019-06-12	$0.7270000	$0.7579000	$0.7939000	$0.7146000
2019-06-13	$0.7579000	$0.7116000	$0.9833000	$0.7106000
2019-06-14	$0.7116000	$0.6662000	$0.7856000	$0.6521000
2019-06-15	$0.6662000	$0.7021000	$0.7437000	$0.6677000
2019-06-16	$0.7021000	$0.6465000	$0.7430000	$0.6135000
2019-06-17	$0.6465000	$0.6930000	$0.8216000	$0.6570000
2019-06-18	$0.6930000	$0.6999000	$0.7302000	$0.6503000
2019-06-19	$0.6999000	$0.6774000	$0.7521000	$0.6526000
2019-06-20	$0.6766000	$0.6298000	$0.7447000	$0.6250000
2019-06-21	$0.6298000	$0.6809000	$0.7460000	$0.6705000
2019-06-22	$0.6809000	$0.7027000	$0.7475000	$0.6621000
2019-06-23	$0.7027000	$0.7586000	$0.7596000	$0.6917000
2019-06-24	$0.7586000	$0.7009000	$0.7776000	$0.6752000
2019-06-25	$0.7009000	$0.6937000	$0.7810000	$0.6937000
2019-06-26	$0.6937000	$0.6932000	$0.7907000	$0.6312000
2019-06-27	$0.6932000	$0.6041000	$0.6417000	$0.5547000
2019-06-28	$0.6041000	$0.7139000	$0.7346000	$0.5967000
2019-06-29	$0.7139000	$0.6300000	$0.7117000	$0.5993000
2019-06-30	$0.6300000	$0.6012000	$0.6012000	$0.4693000
2019-07-01	$0.6012000	$0.5445000	$0.5949000	$0.5254000
2019-07-02	$0.5445000	$0.5593000	$0.5875000	$0.5314000
2019-07-03	$0.5648000	$0.6232000	$0.6834000	$0.6004000
2019-07-04	$0.6232000	$0.5832000	$0.6394000	$0.5067000
2019-07-05	$0.5832000	$0.4170000	$0.6241000	$0.3653000
2019-07-06	$0.4170000	$0.3822000	$0.4379000	$0.3177000
2019-07-07	$0.3822000	$0.3595000	$0.4267000	$0.3595000
2019-07-08	$0.3595000	$0.3646000	$0.4318000	$0.3361000
2019-07-09	$0.3646000	$0.3701000	$0.3920000	$0.3436000
2019-07-10	$0.3701000	$0.3342000	$0.3575000	$0.3091000
2019-07-11	$0.3342000	$0.2670000	$0.3204000	$0.2279000
2019-07-12	$0.2670000	$0.2606000	$0.3263000	$0.2107000
2019-07-13	$0.2606000	$0.2638000	$0.3271000	$0.2172000
2019-07-14	$0.2638000	$0.2250000	$0.2368000	$0.2133000
2019-07-15	$0.2250000	$0.2433000	$0.2783000	$0.2287000
2019-07-16	$0.2433000	$0.1735000	$0.2191000	$0.1679000
2019-07-17	$0.1735000	$0.2298000	$0.2336000	$0.1748000
2019-07-18	$0.2298000	$0.2161000	$0.2551000	$0.1876000
2019-07-19	$0.2161000	$0.2367000	$0.2627000	$0.1793000
2019-07-20	$0.2367000	$0.2039000	$0.2519000	$0.1784000
2019-07-21	$0.2039000	$0.2063000	$0.2125000	$0.1593000
2019-07-22	$0.2063000	$0.1914000	$0.2396000	$0.1833000
2019-07-23	$0.1914000	$0.1605000	$0.2043000	$0.1527000
2019-07-24	$0.1605000	$0.1779000	$0.1898000	$0.1573000
2019-07-25	$0.1779000	$0.1928000	$0.1969000	$0.1716000
2019-07-26	$0.1928000	$0.1646000	$0.1934000	$0.1527000
2019-07-27	$0.1646000	$0.1800000	$0.1885000	$0.1542000
2019-07-28	$0.1800000	$0.1826000	$0.1900000	$0.1774000
2019-07-29	$0.1826000	$0.2092000	$0.2249000	$0.1803000
2019-07-30	$0.2092000	$0.2458000	$0.2463000	$0.2077000
2019-07-31	$0.2458000	$0.2280000	$0.3013000	$0.2087000
2019-08-01	$0.2280000	$0.2345000	$0.2518000	$0.2275000
2019-08-02	$0.2345000	$0.2690000	$0.2947000	$0.2333000
2019-08-03	$0.2690000	$0.2158000	$0.2765000	$0.2002000
2019-08-04	$0.2158000	$0.2549000	$0.2745000	$0.2166000
2019-08-05	$0.2549000	$0.2390000	$0.2956000	$0.2180000
2019-08-06	$0.2390000	$0.2548000	$0.2886000	$0.2118000
2019-08-07	$0.2548000	$0.2499000	$0.2940000	$0.1945000
2019-08-08	$0.2499000	$0.2146000	$0.2501000	$0.2054000
2019-08-09	$0.2146000	$0.2162000	$0.2273000	$0.2068000
2019-08-10	$0.2162000	$0.2013000	$0.2138000	$0.1979000
2019-08-11	$0.2013000	$0.2183000	$0.2224000	$0.2058000
2019-08-12	$0.2153000	$0.2067000	$0.2126000	$0.2059000
2019-08-13	$0.2077000	$0.1927000	$0.1985000	$0.1800000
2019-08-14	$0.1927000	$0.2035000	$0.2160000	$0.1637000
2019-08-15	$0.2035000	$0.2002000	$0.2092000	$0.1781000
2019-08-16	$0.2002000	$0.2089000	$0.2386000	$0.1952000
2019-08-17	$0.2086000	$0.2037000	$0.2489000	$0.1779000
2019-08-18	$0.2037000	$0.2117000	$0.2232000	$0.1812000
2019-08-19	$0.2117000	$0.2041000	$0.2271000	$0.1887000
2019-08-20	$0.2041000	$0.2055000	$0.2496000	$0.1927000
2019-08-21	$0.2055000	$0.1827000	$0.2019000	$0.1763000
2019-08-22	$0.1827000	$0.1878000	$0.2018000	$0.1738000
2019-08-23	$0.1878000	$0.2253000	$0.2995000	$0.1871000
2019-08-24	$0.2253000	$0.2099000	$0.2196000	$0.2083000
2019-08-25	$0.2089000	$0.2635000	$0.2874000	$0.1992000
2019-08-26	$0.2635000	$0.2715000	$0.3564000	$0.2073000
2019-08-27	$0.2715000	$0.2325000	$0.3561000	$0.2122000
2019-08-28	$0.2325000	$0.2688000	$0.2965000	$0.2093000
2019-08-29	$0.2688000	$0.2786000	$0.3285000	$0.2228000
2019-08-30	$0.2786000	$0.2752000	$0.3048000	$0.2238000
2019-08-31	$0.2752000	$0.2949000	$0.3080000	$0.2729000
2019-09-01	$0.2949000	$0.2901000	$0.3275000	$0.2878000
2019-09-02	$0.2901000	$0.2782000	$0.3115000	$0.2432000
2019-09-03	$0.2782000	$0.2657000	$0.2976000	$0.2386000
2019-09-04	$0.2657000	$0.2728000	$0.2842000	$0.2607000
2019-09-05	$0.2728000	$0.2146000	$0.2832000	$0.2026000
2019-09-06	$0.2146000	$0.2959000	$0.3093000	$0.2056000
2019-09-07	$0.2956000	$0.2488000	$0.3088000	$0.2397000
2019-09-08	$0.2488000	$0.2238000	$0.2728000	$0.1865000
2019-09-09	$0.2238000	$0.2225000	$0.2348000	$0.2059000
2019-09-10	$0.2225000	$0.2036000	$0.2240000	$0.1749000
2019-09-11	$0.2036000	$0.1984000	$0.2137000	$0.1911000
2019-09-12	$0.2007000	$0.2639000	$0.2699000	$0.2016000
2019-09-13	$0.2639000	$0.2539000	$0.2778000	$0.2191000
2019-09-14	$0.2539000	$0.2385000	$0.2762000	$0.2206000
2019-09-15	$0.2385000	$0.2334000	$0.2577000	$0.1931000
2019-09-16	$0.2334000	$0.2768000	$0.9718000	$0.1908000
2019-09-17	$0.2768000	$0.3062000	$0.4510000	$0.2468000
2019-09-18	$0.3062000	$0.2996000	$0.4063000	$0.2360000
2019-09-19	$0.2996000	$0.3086000	$0.3280000	$0.2734000
2019-09-20	$0.3086000	$0.2952000	$0.3321000	$0.2952000
2019-09-21	$0.2952000	$0.2972000	$0.3201000	$0.2798000
2019-09-22	$0.2972000	$0.2903000	$0.3010000	$0.2864000
2019-09-23	$0.2903000	$0.2947000	$0.3317000	$0.2765000
2019-09-24	$0.2947000	$0.2445000	$0.2739000	$0.2392000
2019-09-25	$0.2445000	$0.2500000	$0.2553000	$0.2365000
2019-09-26	$0.2465000	$0.2196000	$0.2367000	$0.2016000
2019-09-27	$0.2196000	$0.2255000	$0.2378000	$0.2128000
2019-09-28	$0.2255000	$0.2338000	$0.2363000	$0.2206000
2019-09-29	$0.2338000	$0.2262000	$0.2328000	$0.2178000
2019-09-30	$0.2262000	$0.2342000	$0.2493000	$0.2158000
2019-10-01	$0.2342000	$0.2478000	$0.2483000	$0.2261000
2019-10-02	$0.2478000	$0.2521000	$0.2525000	$0.2496000
2019-10-03	$0.2521000	$0.2462000	$0.2490000	$0.2453000
2019-10-04	$0.2462000	$0.2441000	$0.2467000	$0.2430000
2019-10-05	$0.2441000	$0.2440000	$0.2468000	$0.2431000
2019-10-06	$0.2444000	$0.2342000	$0.2357000	$0.2341000
2019-10-07	$0.2342000	$0.2447000	$0.2465000	$0.2444000
2019-10-08	$0.2447000	$0.2302000	$0.2448000	$0.2042000
2019-10-09	$0.2302000	$0.2406000	$0.2437000	$0.2406000
2019-10-10	$0.2406000	$0.2407000	$0.2407000	$0.2407000
2019-10-11	$0.2407000	$0.2318000	$0.2318000	$0.2318000
2019-10-12	$0.2318000	$0.2329000	$0.2329000	$0.2329000
2019-10-13	$0.2329000	$0.2363000	$0.2369000	$0.2323000
2019-10-14	$0.2363000	$0.2383000	$0.2464000	$0.2243000
2019-10-15	$0.2401000	$0.2347000	$0.2535000	$0.1805000
2019-10-16	$0.2347000	$0.2292000	$0.2706000	$0.2213000
2019-10-17	$0.2292000	$0.2341000	$0.2821000	$0.2142000
2019-10-18	$0.2341000	$0.2228000	$0.2648000	$0.2121000
2019-10-19	$0.2228000	$0.2239000	$0.2321000	$0.2139000
2019-10-20	$0.2239000	$0.2252000	$0.2350000	$0.2240000
2019-10-21	$0.2252000	$0.2152000	$0.2326000	$0.2004000
2019-10-22	$0.2152000	$0.2028000	$0.2188000	$0.1830000
2019-10-23	$0.2028000	$0.1902000	$0.1936000	$0.1737000
2019-10-24	$0.1902000	$0.1895000	$0.1931000	$0.1789000
2019-10-25	$0.1895000	$0.2241000	$0.2361000	$0.2046000
2019-10-26	$0.2241000	$0.2170000	$0.2471000	$0.2117000
2019-10-27	$0.2170000	$0.2154000	$0.2413000	$0.2026000
2019-10-28	$0.2154000	$0.2249000	$0.2316000	$0.2008000
2019-10-29	$0.2249000	$0.2275000	$0.2410000	$0.2110000
2019-10-30	$0.2275000	$0.1964000	$0.2321000	$0.1912000
2019-10-31	$0.1964000	$0.1959000	$0.2267000	$0.1927000
2019-11-01	$0.1959000	$0.1908000	$0.2136000	$0.1885000
2019-11-02	$0.1908000	$0.1927000	$0.2040000	$0.1763000
2019-11-03	$0.1927000	$0.1875000	$0.2049000	$0.1759000
2019-11-04	$0.1875000	$0.1907000	$0.2074000	$0.1866000
2019-11-05	$0.1907000	$0.1591000	$0.1976000	$0.1389000
2019-11-06	$0.1591000	$0.1698000	$0.1826000	$0.1595000
2019-11-07	$0.1698000	$0.1798000	$0.1902000	$0.1648000
2019-11-08	$0.1798000	$0.1967000	$0.2126000	$0.1607000
2019-11-09	$0.1967000	$0.1821000	$0.2051000	$0.1768000
2019-11-10	$0.1821000	$0.1956000	$0.2093000	$0.1834000
2019-11-11	$0.1956000	$0.1998000	$0.2072000	$0.1813000
2019-11-12	$0.1998000	$0.1870000	$0.2121000	$0.1321000
2019-11-13	$0.1870000	$0.1841000	$0.1901000	$0.1608000
2019-11-14	$0.1841000	$0.1975000	$0.2022000	$0.1813000
2019-11-15	$0.1975000	$0.1863000	$0.1981000	$0.1822000
2019-11-16	$0.1863000	$0.1921000	$0.2049000	$0.1863000
2019-11-17	$0.1921000	$0.2068000	$0.2086000	$0.1892000
2019-11-18	$0.2068000	$0.1886000	$0.2002000	$0.1862000
2019-11-19	$0.1886000	$0.1808000	$0.1907000	$0.1775000
2019-11-20	$0.1808000	$0.1768000	$0.1869000	$0.1557000
2019-11-21	$0.1768000	$0.1921000	$0.1940000	$0.1630000
2019-11-22	$0.1921000	$0.1773000	$0.2392000	$0.1684000
2019-11-23	$0.1773000	$0.1863000	$0.1874000	$0.1681000
2019-11-24	$0.1863000	$0.1803000	$0.1936000	$0.1735000
2019-11-25	$0.1803000	$0.1780000	$0.1997000	$0.1712000
2019-11-26	$0.1780000	$0.1802000	$0.1922000	$0.1666000
2019-11-27	$0.1802000	$0.1779000	$0.2082000	$0.1410000
2019-11-28	$0.1779000	$0.1529000	$0.1829000	$0.1422000
2019-11-29	$0.1529000	$0.1496000	$0.1663000	$0.1404000
2019-11-30	$0.1496000	$0.1511000	$0.1634000	$0.1354000
2019-12-01	$0.1511000	$0.1410000	$0.1535000	$0.1203000
2019-12-02	$0.1410000	$0.1445000	$0.1464000	$0.1316000
2019-12-03	$0.1445000	$0.1439000	$0.1502000	$0.1387000
2019-12-04	$0.1439000	$0.1425000	$0.1488000	$0.1373000
2019-12-05	$0.1425000	$0.1476000	$0.1529000	$0.1440000
2019-12-06	$0.1476000	$0.1523000	$0.1549000	$0.1469000
2019-12-07	$0.1523000	$0.1643000	$0.1683000	$0.1487000
2019-12-08	$0.1643000	$0.1611000	$0.1658000	$0.1433000
2019-12-09	$0.1611000	$0.1746000	$0.1791000	$0.1571000
2019-12-10	$0.1746000	$0.1769000	$0.1804000	$0.1689000
2019-12-11	$0.1769000	$0.1703000	$0.1779000	$0.1587000
2019-12-12	$0.1703000	$0.1636000	$0.1920000	$0.1540000
2019-12-13	$0.1636000	$0.1573000	$0.1661000	$0.1534000
2019-12-14	$0.1573000	$0.1546000	$0.1570000	$0.1493000
2019-12-15	$0.1546000	$0.1751000	$0.1782000	$0.1544000
2019-12-16	$0.1751000	$0.1617000	$0.1716000	$0.1535000
2019-12-17	$0.1617000	$0.1503000	$0.1579000	$0.1456000
2019-12-18	$0.1503000	$0.1545000	$0.1724000	$0.1453000
2019-12-19	$0.1545000	$0.1504000	$0.1589000	$0.1483000
2019-12-20	$0.1504000	$0.1531000	$0.1657000	$0.1439000
2019-12-21	$0.1531000	$0.1534000	$0.1587000	$0.1486000
2019-12-22	$0.1534000	$0.1694000	$0.1836000	$0.1561000
2019-12-23	$0.1694000	$0.1568000	$0.1758000	$0.1543000
2019-12-24	$0.1568000	$0.1665000	$0.1728000	$0.1554000
2019-12-25	$0.1665000	$0.1561000	$0.1829000	$0.1561000
2019-12-26	$0.1561000	$0.1604000	$0.1684000	$0.1550000
2019-12-27	$0.1604000	$0.1874000	$0.1886000	$0.1569000
2019-12-28	$0.1874000	$0.1814000	$0.1942000	$0.1646000
2019-12-29	$0.1814000	$0.1758000	$0.1868000	$0.1665000
2019-12-30	$0.1758000	$0.1694000	$0.1856000	$0.1634000
2019-12-31	$0.1694000	$0.1823000	$0.1914000	$0.1655000
2020-01-01	$0.1823000	$0.1780000	$0.1910000	$0.1698000
2020-01-02	$0.1780000	$0.1678000	$0.1858000	$0.1540000
2020-01-03	$0.1678000	$0.1859000	$0.2055000	$0.1724000
2020-01-04	$0.1859000	$0.1772000	$0.2012000	$0.1751000
2020-01-05	$0.1772000	$0.1805000	$0.1876000	$0.1755000
2020-01-06	$0.1805000	$0.1987000	$0.2085000	$0.1867000
2020-01-07	$0.1987000	$0.2108000	$0.2202000	$0.1965000
2020-01-08	$0.2108000	$0.2141000	$0.2333000	$0.1965000
2020-01-09	$0.2141000	$0.2033000	$0.2235000	$0.1914000
2020-01-10	$0.2033000	$0.2094000	$0.2323000	$0.2072000
2020-01-11	$0.2094000	$0.2010000	$0.2171000	$0.1941000
2020-01-12	$0.2010000	$0.1932000	$0.2049000	$0.1871000
2020-01-13	$0.1932000	$0.1870000	$0.2117000	$0.1829000
2020-01-14	$0.1870000	$0.2117000	$0.2323000	$0.2011000
2020-01-15	$0.2117000	$0.2236000	$0.2539000	$0.2112000
2020-01-16	$0.2236000	$0.2096000	$0.2387000	$0.2025000
2020-01-17	$0.2096000	$0.2137000	$0.2361000	$0.2107000
2020-01-18	$0.2137000	$0.2154000	$0.2182000	$0.2107000
2020-01-19	$0.2154000	$0.2016000	$0.2145000	$0.2002000
2020-01-20	$0.2016000	$0.1950000	$0.2061000	$0.1912000
2020-01-21	$0.1950000	$0.2068000	$0.2155000	$0.1939000
2020-01-22	$0.2068000	$0.2044000	$0.2120000	$0.2013000
2020-01-23	$0.2044000	$0.1903000	$0.1984000	$0.1893000
2020-01-24	$0.1903000	$0.1980000	$0.2004000	$0.1899000
2020-01-25	$0.1980000	$0.1958000	$0.1983000	$0.1924000
2020-01-26	$0.1958000	$0.2007000	$0.2040000	$0.1989000
2020-01-27	$0.2007000	$0.2087000	$0.2103000	$0.2052000
2020-01-28	$0.2087000	$0.2189000	$0.2208000	$0.2164000
2020-01-29	$0.2189000	$0.2149000	$0.2182000	$0.2137000
2020-01-30	$0.2149000	$0.2288000	$0.2319000	$0.2185000
2020-01-31	$0.2288000	$0.2222000	$0.2279000	$0.2204000
2020-02-01	$0.2222000	$0.2252000	$0.2346000	$0.2211000
2020-02-02	$0.2252000	$0.2344000	$0.2471000	$0.2222000
2020-02-03	$0.2344000	$0.2278000	$0.2390000	$0.2220000
2020-02-04	$0.2278000	$0.2294000	$0.2327000	$0.2199000
2020-02-05	$0.2294000	$0.2401000	$0.2457000	$0.2349000
2020-02-06	$0.2401000	$0.2429000	$0.2489000	$0.2384000
2020-02-07	$0.2429000	$0.2366000	$0.2466000	$0.2354000
2020-02-08	$0.2366000	$0.2323000	$0.2500000	$0.2278000
2020-02-09	$0.2323000	$0.2410000	$0.2692000	$0.2359000
2020-02-10	$0.2410000	$0.2343000	$0.2452000	$0.2298000
2020-02-11	$0.2343000	$0.2462000	$0.2764000	$0.2348000
2020-02-12	$0.2462000	$0.2368000	$0.2497000	$0.2301000
2020-02-13	$0.2368000	$0.2275000	$0.2481000	$0.2137000
2020-02-14	$0.2275000	$0.2156000	$0.2347000	$0.2074000
2020-02-15	$0.2156000	$0.2068000	$0.2124000	$0.2007000
2020-02-16	$0.2042000	$0.2075000	$0.2101000	$0.2037000
2020-02-17	$0.2075000	$0.1967000	$0.2048000	$0.1945000
2020-02-18	$0.1967000	$0.2089000	$0.2114000	$0.2045000
2020-02-19	$0.2146000	$0.1993000	$0.2039000	$0.1970000
2020-02-20	$0.1993000	$0.1919000	$0.2007000	$0.1854000
2020-02-21	$0.1919000	$0.2048000	$0.2048000	$0.1848000
2020-02-22	$0.2048000	$0.2133000	$0.2358000	$0.1950000
2020-02-23	$0.2133000	$0.2248000	$0.2299000	$0.2151000
2020-02-24	$0.2248000	$0.2184000	$0.2340000	$0.2136000
2020-02-25	$0.2184000	$0.2144000	$0.2166000	$0.2130000
2020-03-26	$0.1637000	$0.1627000	$0.1959000	$0.1494000
2020-03-27	$0.1627000	$0.1642000	$0.1642000	$0.1627000
2020-04-14	$0.1316000	$0.1251000	$0.1403000	$0.1193000
2020-04-15	$0.1251000	$0.1283000	$0.1352000	$0.1171000
2020-04-16	$0.1283000	$0.1329000	$0.1422000	$0.1267000
2020-04-17	$0.1329000	$0.1272000	$0.1343000	$0.1201000
2020-04-18	$0.1272000	$0.1274000	$0.1368000	$0.1247000
2020-04-19	$0.1274000	$0.1250000	$0.1297000	$0.1209000
2020-04-20	$0.1250000	$0.1245000	$0.1250000	$0.1245000
2020-04-21	$0.1206000	$0.1209000	$0.1298000	$0.1157000
2020-04-22	$0.1209000	$0.1307000	$0.1354000	$0.1217000
2020-04-23	$0.1307000	$0.1304000	$0.1307000	$0.1304000
2020-04-30	$0.1513000	$0.1700000	$0.1850000	$0.1459000
2020-05-01	$0.1700000	$0.1698000	$0.1700000	$0.1698000
2020-05-02	$0.1760000	$0.1799000	$0.1836000	$0.1740000
2020-05-03	$0.1799000	$0.1705000	$0.1784000	$0.1618000
2020-05-04	$0.1705000	$0.1707000	$0.1714000	$0.1654000
2020-05-05	$0.1707000	$0.2117000	$0.2117000	$0.1736000
2020-05-06	$0.2117000	$0.1666000	$0.2146000	$0.1666000
2020-05-07	$0.1666000	$0.1890000	$0.1931000	$0.1812000
2020-05-08	$0.1890000	$0.1832000	$0.1884000	$0.1820000
2020-05-09	$0.1832000	$0.1728000	$0.1802000	$0.1675000
2020-05-10	$0.1728000	$0.1755000	$0.1834000	$0.1531000
2020-05-11	$0.1755000	$0.1683000	$0.1782000	$0.1643000
2020-05-12	$0.1683000	$0.1679000	$0.1784000	$0.1490000
2020-05-13	$0.1679000	$0.1670000	$0.1679000	$0.1670000
2020-05-15	$0.1690000	$0.1587000	$0.1646000	$0.1573000
2020-05-16	$0.1587000	$0.1586000	$0.1892000	$0.1503000
2020-05-17	$0.1586000	$0.1641000	$0.1889000	$0.1613000
2020-05-18	$0.1641000	$0.1649000	$0.1649000	$0.1641000
2020-05-21	$0.1612000	$0.1519000	$0.1551000	$0.1510000
2020-05-22	$0.1519000	$0.1575000	$0.1576000	$0.1481000
2020-05-23	$0.1575000	$0.1567000	$0.1580000	$0.1546000
2020-05-24	$0.1567000	$0.1488000	$0.1500000	$0.1395000
2020-05-25	$0.1488000	$0.1495000	$0.1495000	$0.1488000
2020-05-31	$0.1563000	$0.1522000	$0.1522000	$0.1522000
2020-06-01	$0.1522000	$0.1789000	$0.1891000	$0.1645000
2020-06-02	$0.1789000	$0.1771000	$0.2229000	$0.1334000
2020-06-03	$0.1771000	$0.1654000	$0.1809000	$0.1638000
2020-06-04	$0.1654000	$0.1720000	$0.1757000	$0.1654000
2020-06-05	$0.1720000	$0.1667000	$0.1694000	$0.1589000
2020-06-06	$0.1667000	$0.1702000	$0.1707000	$0.1616000
2020-06-07	$0.1702000	$0.1695000	$0.1716000	$0.1638000
2020-06-08	$0.1695000	$0.1721000	$0.1722000	$0.1653000
2020-06-09	$0.1721000	$0.1618000	$0.1720000	$0.1596000
2020-06-10	$0.1618000	$0.1589000	$0.1664000	$0.1521000
2020-06-11	$0.1589000	$0.1529000	$0.1589000	$0.1529000
2020-06-12	$0.1510000	$0.1531000	$0.1563000	$0.1519000
2020-06-13	$0.1531000	$0.1496000	$0.1663000	$0.1456000
2020-06-14	$0.1496000	$0.1515000	$0.1543000	$0.1455000
2020-06-15	$0.1515000	$0.1503000	$0.1530000	$0.1458000
2020-06-16	$0.1503000	$0.1531000	$0.1552000	$0.1490000
2020-06-17	$0.1531000	$0.1402000	$0.1532000	$0.1325000
2020-06-18	$0.1402000	$0.1523000	$0.1529000	$0.1378000
2020-06-19	$0.1523000	$0.1511000	$0.1531000	$0.1491000
2020-06-20	$0.1511000	$0.1482000	$0.1544000	$0.1199000
2020-06-21	$0.1482000	$0.1464000	$0.1509000	$0.1384000
2020-06-22	$0.1464000	$0.1512000	$0.1554000	$0.1477000
2020-06-23	$0.1512000	$0.1488000	$0.1511000	$0.1483000
2020-06-24	$0.1488000	$0.1488000	$0.1488000	$0.1488000
2020-06-30	$0.1362000	$0.1400000	$0.1411000	$0.1336000
2020-07-01	$0.1400000	$0.1438000	$0.1517000	$0.1401000
2020-07-02	$0.1438000	$0.1428000	$0.1464000	$0.1406000
2020-07-03	$0.1428000	$0.1462000	$0.1471000	$0.1420000
2020-07-04	$0.1462000	$0.1495000	$0.1531000	$0.1444000
2020-07-05	$0.1495000	$0.1516000	$0.1517000	$0.1444000
2020-07-06	$0.1516000	$0.1538000	$0.1608000	$0.1513000
2020-07-07	$0.1538000	$0.1891000	$0.2157000	$0.1495000
2020-07-08	$0.1891000	$0.1764000	$0.2163000	$0.1715000
2020-07-09	$0.1764000	$0.1706000	$0.1837000	$0.1506000
2020-07-10	$0.1706000	$0.1726000	$0.1828000	$0.1584000
2020-07-11	$0.1726000	$0.1567000	$0.1847000	$0.1556000
2020-07-12	$0.1567000	$0.1562000	$0.1612000	$0.1562000
2020-07-13	$0.1563000	$0.1580000	$0.1601000	$0.1521000
2020-07-14	$0.1580000	$0.1574000	$0.1580000	$0.1574000
2020-07-31	$0.1661000	$0.1759000	$0.1810000	$0.1696000
2020-08-01	$0.1759000	$0.1784000	$0.1872000	$0.1773000
2020-08-02	$0.1784000	$0.1625000	$0.1870000	$0.1613000
2020-08-03	$0.1625000	$0.1616000	$0.1625000	$0.1616000
2020-08-05	$0.1613000	$0.1693000	$0.1759000	$0.1654000
2020-08-06	$0.1693000	$0.1682000	$0.1746000	$0.1666000
2020-08-07	$0.1682000	$0.1667000	$0.1859000	$0.1597000
2020-08-08	$0.1667000	$0.1729000	$0.1777000	$0.1640000
2020-08-09	$0.1729000	$0.1732000	$0.1732000	$0.1729000
2020-08-14	$0.1697000	$0.1673000	$0.1733000	$0.1648000
2020-08-15	$0.1673000	$0.1679000	$0.1679000	$0.1673000
2020-09-03	$0.1448000	$0.1259000	$0.1375000	$0.1134000
2020-09-04	$0.1259000	$0.1262000	$0.1262000	$0.1259000
2020-09-06	$0.1199000	$0.1132000	$0.1217000	$0.1050000
2020-09-07	$0.1132000	$0.1292000	$0.1811000	$0.1132000
2020-09-08	$0.1292000	$0.1355000	$0.1549000	$0.1240000
2020-09-09	$0.1355000	$0.1385000	$0.1480000	$0.1360000
2020-09-10	$0.1385000	$0.1363000	$0.1478000	$0.1361000
2020-09-11	$0.1363000	$0.1414000	$0.1436000	$0.1368000
2020-09-12	$0.1414000	$0.1404000	$0.1450000	$0.1393000
2020-09-13	$0.1404000	$0.1403000	$0.1404000	$0.1403000
2020-09-14	$0.1394000	$0.1367000	$0.1448000	$0.1294000
2020-09-15	$0.1367000	$0.1369000	$0.1369000	$0.1367000
2020-09-17	$0.1258000	$0.1120000	$0.1272000	$0.1109000
2020-09-18	$0.1120000	$0.1272000	$0.1314000	$0.1109000
2020-09-19	$0.1272000	$0.1364000	$0.1451000	$0.1289000
2020-09-20	$0.1364000	$0.1363000	$0.1364000	$0.1363000
2020-10-07	$0.1258000	$0.1084000	$0.1322000	$0.0711
2020-10-08	$0.1084000	$0.1077000	$0.1253000	$0.1057000
2020-10-09	$0.1077000	$0.1076000	$0.1077000	$0.1076000
2020-12-02	$0.1325000	$0.1930000	$0.2454000	$0.1229000
2020-12-03	$0.1930000	$0.1939000	$0.1939000	$0.1930000
2020-12-05	$0.1816000	$0.1921000	$0.2080000	$0.1785000
2020-12-06	$0.1923000	$0.1679000	$0.2489000	$0.1655000
2020-12-07	$0.1682000	$0.1981000	$0.2097000	$0.1649000
2020-12-08	$0.1980000	$0.2075000	$0.2180000	$0.1813000
2020-12-09	$0.2075000	$0.2070000	$0.2075000	$0.2070000
2021-01-03	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2021-01-04	$0.5951000	$0.5765000	$0.5765000	$0.5765000
2021-01-05	$0.5765000	$0.6127000	$0.6127000	$0.6127000
2021-01-06	$0.6127000	$0.6441000	$0.6441000	$0.6127000
2021-04-30	$0.9645000	$1.04	$1.04	$1.04
2021-05-01	$1.04	$1.10	$1.10	$1.04
2021-05-03	$1.02	$1.03	$1.03	$1.03
2021-05-04	$1.03	$1.08	$1.09	$1.03

Markety

Pair	Wymień
CLOAK/BTC	binance
CLOAK/ETH	binance
CLOAK/BTC	bittrex
CLOAK/BTC	cryptopia
CLOAK/DOGE	cryptopia
CLOAK/DOT	cryptopia
CLOAK/FTC	cryptopia
CLOAK/LTC	cryptopia
CLOAK/UNO	cryptopia
CLOAK/XMR	cryptopia
CLOAK/BTC	cryptsy
CLOAK/LTC	cryptsy
CLOAK/XRP	cryptsy
CLOAK/BTC	livecoin
CLOAK/EUR	livecoin
CLOAK/USD	livecoin
CLOAK/BTC	openledger
CLOAK/BTS	openledger
CLOAK/BCH	tradesatoshi
CLOAK/BTC	tradesatoshi
CLOAK/DOGE	tradesatoshi
CLOAK/ETH	tradesatoshi
CLOAK/LTC	tradesatoshi
CLOAK/BTC	upbit
CLOAK/BTC	yobit
CLOAK/DOGE	yobit
CLOAK/ETH	yobit
CLOAK/RUR	yobit
CLOAK/USD	yobit
CLOAK/WAVES	yobit

Description

CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.

Technologia

Sorry, detailed technology about CloakCoin is not currently available

Cechy

Sorry, detailed features about CloakCoin is not currently available

Powiązane waluty

Unido EP

Emerald Crypto

Perpetual Proto...

Tavittcoin

TEMCO

VouchForMe

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

CloakCoin
CLOAK Coin Values CLOAK

CloakCoin valuesUSD Cena
$ 1.17

CloakCoin BTC Cena
0.00002099

CloakCoin Ostatnie 24h
$ 24,309

CloakCoin Kapitalizacja
$ 6,613,046

CloakCoin CLOAK Coin Values CLOAK

CloakCoin valuesUSD Cena $ 1.17

CloakCoin BTC Cena 0.00002099

CloakCoin Ostatnie 24h $ 24,309

CloakCoin Kapitalizacja $ 6,613,046

Share CloakCoin Price

CloakCoin Cena Wykresy

CloakCoin Cena Wysokie/niskie wykresy cen

CloakCoin Crypto Technology

CloakCoin Crypto Market

CloakCoin Crypto ICO Description

CloakCoin Crypto Technology

CloakCoin Crypto Features

CloakCoin
CLOAK Coin Values CLOAK

CloakCoin valuesUSD Cena
$ 1.17

CloakCoin BTC Cena
0.00002099

CloakCoin Ostatnie 24h
$ 24,309

CloakCoin Kapitalizacja
$ 6,613,046