Circuits of Value - Kurs na żywo Circuits of Value price and market cap

Circuits of Value Crypto Coin Rank 937

Strona

1,000,000,000 COVAL

Ostatnie 24h

1 BTC

1 H

0.61 %

24 H

-12.26 %

7 d

55.58 %

Cena Circuits of Value aktualnie wynosi 0.0149 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000027 BTC. Obecnie jest 267 łacznie jednostek tej kryptowaluty w obrocie na rynku. Circuits of Value Zmiana ceny waha się obecnie w granicach -12.26 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Circuits of Value sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Circuits of Value's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Circuits of Value

Symbol

COVAL

Algorytm

Multiple

Cena BTC

0.00000027 BTC

BTC Market

267 BTC

BTC 24h Vol

1 BTC

Dostępna wartość kryptowaluty

1,000,000,000 COVAL

0.61 %

24h

-12.26 %

55.58 %

Twitter

Circuits of Value

Strona

Circuits of Value

COVAL Wykresy

COVAL Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-08-20	$0.0008160	$0.0009500	$0.0009500	$0.0007810
2016-08-21	$0.0009500	$0.0007660	$0.0010220	$0.0007320
2016-08-22	$0.0007660	$0.0007340	$0.0008050	$0.0007280
2016-08-23	$0.0007340	$0.0007120	$0.0007530	$0.0007000
2016-08-24	$0.0007120	$0.0007010	$0.0008000	$0.0006960
2016-08-25	$0.0007010	$0.0006880	$0.0007280	$0.0006820
2016-08-26	$0.0006880	$0.0006720	$0.0007240	$0.0006600
2016-08-27	$0.0006720	$0.0006390	$0.0006790	$0.0006330
2016-08-28	$0.0006390	$0.0006380	$0.0006840	$0.0006270
2016-08-29	$0.0006380	$0.0006200	$0.0006490	$0.0005570
2016-08-30	$0.0006200	$0.0006000	$0.0006470	$0.0005600
2016-08-31	$0.0006000	$0.0005570	$0.0006030	$0.0005570
2016-09-01	$0.0005570	$0.0005550	$0.0005890	$0.0005490
2016-09-02	$0.0005550	$0.0005810	$0.0006040	$0.0005520
2016-09-03	$0.0005810	$0.0005930	$0.0006230	$0.0005690
2016-09-04	$0.0005930	$0.0006460	$0.0006460	$0.0005850
2016-09-05	$0.0006460	$0.0006970	$0.0008900	$0.0006060
2016-09-06	$0.0006970	$0.0007080	$0.0008300	$0.0006900
2016-09-07	$0.0007080	$0.0006560	$0.0007420	$0.0006380
2016-09-08	$0.0006560	$0.0006940	$0.0007070	$0.0006570
2016-09-09	$0.0006940	$0.0007100	$0.0007290	$0.0006480
2016-09-10	$0.0007100	$0.0006240	$0.0007560	$0.0006240
2016-09-11	$0.0006240	$0.0006180	$0.0006420	$0.0005870
2016-09-12	$0.0006180	$0.0005960	$0.0006380	$0.0005960
2016-09-13	$0.0005960	$0.0005900	$0.0006020	$0.0005660
2016-09-14	$0.0005900	$0.0005730	$0.0006100	$0.0005730
2016-09-15	$0.0005730	$0.0005530	$0.0005900	$0.0005530
2016-09-16	$0.0005530	$0.0005710	$0.0006080	$0.0005470
2016-09-17	$0.0005710	$0.0005770	$0.0006130	$0.0005580
2016-09-18	$0.0005770	$0.0006410	$0.0007270	$0.0005740
2016-09-19	$0.0006410	$0.0006520	$0.0007810	$0.0006160
2016-09-20	$0.0006520	$0.0007010	$0.0007370	$0.0006460
2016-09-21	$0.0007010	$0.0006630	$0.0006870	$0.0006570
2016-09-22	$0.0006630	$0.0006020	$0.0006850	$0.0005960
2016-09-23	$0.0006020	$0.0005910	$0.0006210	$0.0005850
2016-09-24	$0.0005910	$0.0005780	$0.0005900	$0.0005300
2016-09-25	$0.0005780	$0.0005650	$0.0006140	$0.0005650
2016-09-26	$0.0005650	$0.0005700	$0.0005940	$0.0005640
2016-09-27	$0.0005700	$0.0005930	$0.0006060	$0.0005570
2016-09-28	$0.0005930	$0.0005560	$0.0005930	$0.0005500
2016-09-29	$0.0005560	$0.0005870	$0.0006050	$0.0005560
2016-09-30	$0.0005870	$0.0005840	$0.0006020	$0.0005780
2016-10-01	$0.0005840	$0.0005700	$0.0005950	$0.0005700
2016-10-02	$0.0005700	$0.0006050	$0.0006110	$0.0005620
2016-10-03	$0.0006050	$0.0005690	$0.0006120	$0.0005690
2016-10-04	$0.0005690	$0.0005660	$0.0005780	$0.0005420
2016-10-05	$0.0005660	$0.0005690	$0.0006000	$0.0005260
2016-10-06	$0.0005690	$0.0005500	$0.0005680	$0.0005010
2016-10-07	$0.0005500	$0.0005480	$0.0005850	$0.0005240
2016-10-08	$0.0005480	$0.0006480	$0.0006790	$0.0005310
2016-10-09	$0.0006480	$0.0006400	$0.0007390	$0.0005910
2016-10-10	$0.0006400	$0.0006170	$0.0006850	$0.0006050
2016-10-11	$0.0006170	$0.0006470	$0.0006920	$0.0006210
2016-10-12	$0.0006470	$0.0006300	$0.0006490	$0.0006170
2016-10-13	$0.0006300	$0.0007120	$0.0007310	$0.0005850
2016-10-14	$0.0007120	$0.0006570	$0.0007340	$0.0006510
2016-10-15	$0.0006570	$0.0006120	$0.0006620	$0.0006120
2016-10-16	$0.0006120	$0.0006020	$0.0006400	$0.0005820
2016-10-17	$0.0006020	$0.0005990	$0.0006250	$0.0005610
2016-10-18	$0.0005990	$0.0006100	$0.0006350	$0.0005720
2016-10-19	$0.0006100	$0.0007800	$0.0008560	$0.0005910
2016-10-20	$0.0007800	$0.0006850	$0.0007790	$0.0006280
2016-10-21	$0.0006850	$0.0007940	$0.0008260	$0.0006680
2016-10-22	$0.0007940	$0.0007740	$0.0009050	$0.0007470
2016-10-23	$0.0007740	$0.0007970	$0.0008620	$0.0007440
2016-10-24	$0.0007970	$0.0012030	$0.0012360	$0.0007940
2016-10-25	$0.0012030	$0.0008920	$0.0012040	$0.0008590
2016-10-26	$0.0008920	$0.0008370	$0.0010190	$0.0008370
2016-10-27	$0.0008370	$0.0008190	$0.0009210	$0.0007570
2016-10-28	$0.0008190	$0.0007410	$0.0010290	$0.0006720
2016-10-29	$0.0007410	$0.0007510	$0.0009720	$0.0007510
2016-10-30	$0.0007510	$0.0007740	$0.0008370	$0.0007460
2016-10-31	$0.0007740	$0.0007820	$0.0008660	$0.0007550
2016-11-01	$0.0007820	$0.0007850	$0.0008430	$0.0007780
2016-11-02	$0.0007850	$0.0008220	$0.0008950	$0.0007700
2016-11-03	$0.0008220	$0.0007670	$0.0008010	$0.0007530
2016-11-04	$0.0007670	$0.0008210	$0.0009410	$0.0007720
2016-11-05	$0.0008210	$0.0007860	$0.0010250	$0.0007790
2016-11-06	$0.0007860	$0.0007880	$0.0008520	$0.0007740
2016-11-07	$0.0007880	$0.0008180	$0.0008320	$0.0007830
2016-11-08	$0.0008180	$0.0008250	$0.0008740	$0.0007890
2016-11-09	$0.0008250	$0.0008950	$0.0009090	$0.0007070
2016-11-10	$0.0008950	$0.0008720	$0.0009290	$0.0008430
2016-11-11	$0.0008720	$0.0008650	$0.0009080	$0.0008580
2016-11-12	$0.0008650	$0.0008030	$0.0009020	$0.0007750
2016-11-13	$0.0008030	$0.0006670	$0.0008070	$0.0005200
2016-11-14	$0.0006670	$0.0006340	$0.0006830	$0.0006060
2016-11-15	$0.0006340	$0.0006400	$0.0006760	$0.0006040
2016-11-16	$0.0006400	$0.0007700	$0.0008220	$0.0006370
2016-11-17	$0.0007700	$0.0007670	$0.0008190	$0.0006930
2016-11-18	$0.0007670	$0.0007170	$0.0007990	$0.0006870
2016-11-19	$0.0007170	$0.0007100	$0.0007260	$0.0006880
2016-11-20	$0.0007100	$0.0007070	$0.0007210	$0.0006700
2016-11-21	$0.0007070	$0.0006850	$0.0007440	$0.0006770
2016-11-22	$0.0006850	$0.0007040	$0.0007190	$0.0006740
2016-11-23	$0.0007040	$0.0006890	$0.0007480	$0.0006740
2016-11-24	$0.0006890	$0.0006980	$0.0007500	$0.0006760
2016-11-25	$0.0006980	$0.0007030	$0.0007110	$0.0006810
2016-11-26	$0.0007030	$0.0006830	$0.0007050	$0.0006750
2016-11-27	$0.0006830	$0.0006780	$0.0007290	$0.0006710
2016-11-28	$0.0006780	$0.0006750	$0.0007040	$0.0006750
2016-11-29	$0.0006750	$0.0006740	$0.0006960	$0.0006670
2016-11-30	$0.0006740	$0.0006680	$0.0006980	$0.0006680
2016-12-01	$0.0006680	$0.0006700	$0.0006850	$0.0006700
2016-12-02	$0.0006700	$0.0006550	$0.0006940	$0.0006480
2016-12-03	$0.0006550	$0.0006500	$0.0006800	$0.0006420
2016-12-04	$0.0006500	$0.0006510	$0.0006820	$0.0006510
2016-12-05	$0.0006510	$0.0006790	$0.0006940	$0.0006410
2016-12-06	$0.0006790	$0.0006600	$0.0007050	$0.0006600
2016-12-07	$0.0006600	$0.0006580	$0.0006890	$0.0006510
2016-12-08	$0.0006580	$0.0006690	$0.0007220	$0.0006530
2016-12-09	$0.0006690	$0.0007240	$0.0007320	$0.0006700
2016-12-10	$0.0007240	$0.0007200	$0.0007510	$0.0007040
2016-12-11	$0.0007200	$0.0006910	$0.0007140	$0.0006910
2016-12-12	$0.0006910	$0.0006930	$0.0007080	$0.0006770
2016-12-13	$0.0006930	$0.0007320	$0.0007550	$0.0006700
2016-12-14	$0.0007320	$0.0007300	$0.0007300	$0.0007300
2016-12-15	$0.0007300	$0.0007360	$0.0007360	$0.0007290
2016-12-16	$0.0007360	$0.0007980	$0.0008520	$0.0007510
2016-12-17	$0.0007980	$0.0007950	$0.0008340	$0.0007950
2016-12-18	$0.0007950	$0.0009550	$0.0009550	$0.0008210
2016-12-19	$0.0009550	$0.0010430	$0.0011220	$0.0009560
2016-12-20	$0.0010430	$0.0008710	$0.0010630	$0.0008310
2016-12-21	$0.0008710	$0.0008130	$0.0009450	$0.0008130
2016-12-22	$0.0008130	$0.0008430	$0.0008430	$0.0008430
2016-12-23	$0.0008430	$0.0008990	$0.0008990	$0.0008990
2016-12-24	$0.0008990	$0.0008730	$0.0008730	$0.0008730
2016-12-25	$0.0008730	$0.0008730	$0.0008730	$0.0008730
2016-12-26	$0.0008730	$0.0008800	$0.0008800	$0.0008800
2016-12-27	$0.0008800	$0.0009070	$0.0009070	$0.0009070
2016-12-28	$0.0009070	$0.0009530	$0.0009530	$0.0009530
2016-12-29	$0.0009530	$0.0009520	$0.0009520	$0.0009520
2016-12-30	$0.0009520	$0.0009400	$0.0009400	$0.0009400
2016-12-31	$0.0009400	$0.0009440	$0.0009440	$0.0009440
2017-01-01	$0.0009440	$0.0009760	$0.0009760	$0.0009760
2017-01-02	$0.0009760	$0.0009970	$0.0009970	$0.0009970
2017-01-03	$0.0009970	$0.0010130	$0.0010130	$0.0010130
2017-01-04	$0.0010130	$0.0011130	$0.0011130	$0.0011130
2017-01-05	$0.0011130	$0.0009700	$0.0009700	$0.0009700
2017-01-06	$0.0009700	$0.0008680	$0.0008680	$0.0008680
2017-01-07	$0.0008680	$0.0008710	$0.0008710	$0.0008710
2017-01-08	$0.0008710	$0.0008830	$0.0008830	$0.0008830
2017-01-09	$0.0008830	$0.0008820	$0.0008820	$0.0008820
2017-01-10	$0.0008820	$0.0008860	$0.0008860	$0.0008860
2017-01-11	$0.0008860	$0.0007700	$0.0007700	$0.0007700
2017-01-12	$0.0007700	$0.0007940	$0.0007940	$0.0007940
2017-01-13	$0.0007940	$0.0008080	$0.0008080	$0.0008080
2017-01-14	$0.0008080	$0.0008030	$0.0008030	$0.0008030
2017-01-15	$0.0008030	$0.0008050	$0.0008050	$0.0008050
2017-01-16	$0.0008050	$0.0008110	$0.0008110	$0.0008110
2017-01-17	$0.0008110	$0.0008820	$0.0008820	$0.0008820
2017-01-18	$0.0008820	$0.0008550	$0.0008550	$0.0008550
2017-01-19	$0.0008550	$0.0008770	$0.0008770	$0.0008770
2017-01-20	$0.0008770	$0.0008750	$0.0008750	$0.0008750
2017-01-21	$0.0008750	$0.0009010	$0.0009010	$0.0009010
2017-01-22	$0.0009010	$0.0009000	$0.0009000	$0.0009000
2017-01-23	$0.0009000	$0.0009030	$0.0009030	$0.0009030
2017-01-24	$0.0009030	$0.0008760	$0.0008760	$0.0008760
2017-01-25	$0.0008760	$0.0008760	$0.0008760	$0.0008760
2017-01-26	$0.0008760	$0.0008970	$0.0008970	$0.0008970
2017-01-27	$0.0008970	$0.0009000	$0.0009000	$0.0009000
2017-01-28	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2017-01-29	$0.0009000	$0.0008960	$0.0008960	$0.0008960
2017-01-30	$0.0008960	$0.0009020	$0.0009020	$0.0009020
2017-01-31	$0.0009020	$0.0009460	$0.0009460	$0.0009460
2017-02-01	$0.0009460	$0.0009630	$0.0009630	$0.0009630
2017-02-02	$0.0009630	$0.0009840	$0.0009840	$0.0009840
2017-02-03	$0.0009840	$0.0009930	$0.0009930	$0.0009930
2017-02-04	$0.0009930	$0.0010110	$0.0010110	$0.0010110
2017-02-05	$0.0010110	$0.0009960	$0.0009960	$0.0009960
2017-02-06	$0.0009960	$0.0010040	$0.0010040	$0.0010040
2017-02-07	$0.0010040	$0.0010290	$0.0010290	$0.0010290
2017-02-08	$0.0010290	$0.0010340	$0.0010340	$0.0010340
2017-02-09	$0.0010340	$0.0009590	$0.0009590	$0.0009590
2017-02-10	$0.0009590	$0.0009780	$0.0009780	$0.0009780
2017-02-11	$0.0009780	$0.0009880	$0.0009880	$0.0009880
2017-02-12	$0.0009880	$0.0009770	$0.0009770	$0.0009770
2017-02-13	$0.0009770	$0.0009760	$0.0009760	$0.0009760
2017-02-14	$0.0009760	$0.0009880	$0.0009880	$0.0009880
2017-02-15	$0.0009880	$0.0009880	$0.0009880	$0.0009880
2017-02-16	$0.0009880	$0.0010110	$0.0010110	$0.0010110
2017-02-17	$0.0010110	$0.0010280	$0.0010280	$0.0010280
2017-02-18	$0.0010280	$0.0010310	$0.0010310	$0.0010310
2017-02-19	$0.0010310	$0.0010280	$0.0010280	$0.0010280
2017-02-20	$0.0010280	$0.0010560	$0.0010560	$0.0010560
2017-02-21	$0.0010560	$0.0010970	$0.0010970	$0.0010970
2017-02-22	$0.0010970	$0.0010980	$0.0010980	$0.0010980
2017-02-23	$0.0010980	$0.0011480	$0.0011480	$0.0011480
2017-02-24	$0.0011480	$0.0011530	$0.0011530	$0.0011530
2017-02-25	$0.0011530	$0.0011260	$0.0011260	$0.0011260
2017-02-26	$0.0011260	$0.0011480	$0.0011480	$0.0011480
2017-02-27	$0.0011480	$0.0011650	$0.0011650	$0.0011650
2017-02-28	$0.0011650	$0.0011650	$0.0011650	$0.0011650
2017-03-01	$0.0011650	$0.0011980	$0.0011980	$0.0011980
2017-03-02	$0.0011980	$0.0012300	$0.0012300	$0.0012300
2017-03-03	$0.0012300	$0.0012580	$0.0012580	$0.0012580
2017-03-04	$0.0012580	$0.0012390	$0.0012390	$0.0012390
2017-03-05	$0.0012390	$0.0012460	$0.0012460	$0.0012460
2017-03-06	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2017-03-07	$0.0012510	$0.0012080	$0.0012080	$0.0012080
2017-03-08	$0.0012080	$0.0011240	$0.0011240	$0.0011240
2017-03-09	$0.0011240	$0.0011680	$0.0011680	$0.0011680
2017-03-10	$0.0011680	$0.0010900	$0.0010900	$0.0010900
2017-03-11	$0.0010900	$0.0011560	$0.0011560	$0.0011560
2017-03-12	$0.0011560	$0.0012010	$0.0012010	$0.0012010
2017-03-13	$0.0012010	$0.0012130	$0.0012130	$0.0012130
2017-03-14	$0.0012130	$0.0012180	$0.0012180	$0.0012180
2017-03-15	$0.0012180	$0.0012280	$0.0012280	$0.0012280
2017-03-16	$0.0012280	$0.0011490	$0.0011490	$0.0011490
2017-03-17	$0.0011490	$0.0010500	$0.0010500	$0.0010500
2017-03-18	$0.0010500	$0.0009520	$0.0009520	$0.0009520
2017-03-19	$0.0009520	$0.0010020	$0.0010020	$0.0010020
2017-03-20	$0.0010020	$0.0010270	$0.0010270	$0.0010270
2017-03-21	$0.0010270	$0.0010990	$0.0010990	$0.0010990
2017-03-22	$0.0010990	$0.0010240	$0.0010240	$0.0010240
2017-03-23	$0.0010240	$0.0010140	$0.0010140	$0.0010140
2017-03-24	$0.0010140	$0.0009210	$0.0009210	$0.0009210
2017-03-25	$0.0009210	$0.0009470	$0.0009470	$0.0009470
2017-03-26	$0.0009470	$0.0009500	$0.0009500	$0.0009500
2017-03-27	$0.0009500	$0.0010240	$0.0010240	$0.0010240
2017-03-28	$0.0010240	$0.0010240	$0.0010240	$0.0010240
2017-03-29	$0.0010240	$0.0010210	$0.0010210	$0.0010210
2017-03-30	$0.0010210	$0.0010170	$0.0010170	$0.0010170
2017-03-31	$0.0010170	$0.0016400	$0.0041010	$0.0000110
2017-04-01	$0.0016400	$0.0015640	$0.0018460	$0.0013360
2017-04-02	$0.0015640	$0.0012290	$0.0016680	$0.0012290
2017-04-03	$0.0012290	$0.0013890	$0.0015380	$0.0012850
2017-04-04	$0.0013890	$0.0012450	$0.0015410	$0.0012220
2017-04-05	$0.0012450	$0.0012540	$0.0013670	$0.0012090
2017-04-06	$0.0012540	$0.0012960	$0.0013430	$0.0011890
2017-04-07	$0.0012960	$0.0013210	$0.0015000	$0.0011900
2017-04-08	$0.0013210	$0.0013110	$0.0014170	$0.0012520
2017-04-09	$0.0013110	$0.0013490	$0.0014450	$0.0012040
2017-04-10	$0.0013490	$0.0012790	$0.0014720	$0.0012070
2017-04-11	$0.0012790	$0.0012700	$0.0014160	$0.0012210
2017-04-12	$0.0012700	$0.0012490	$0.0013820	$0.0012370
2017-04-13	$0.0012490	$0.0014000	$0.0015530	$0.0012000
2017-04-14	$0.0014000	$0.0012480	$0.0016360	$0.0010600
2017-04-15	$0.0012480	$0.0010950	$0.0012830	$0.0010590
2017-04-16	$0.0010950	$0.0010710	$0.0011890	$0.0010120
2017-04-17	$0.0010710	$0.0011460	$0.0012420	$0.0010750
2017-04-18	$0.0011460	$0.0011940	$0.0012780	$0.0011580
2017-04-19	$0.0011940	$0.0011910	$0.0012640	$0.0011790
2017-04-20	$0.0011910	$0.0012630	$0.0013620	$0.0011760
2017-04-21	$0.0012630	$0.0011620	$0.0012870	$0.0011500
2017-04-22	$0.0011620	$0.0010420	$0.0011660	$0.0009060
2017-04-23	$0.0010420	$0.0010240	$0.0012620	$0.0009490
2017-04-24	$0.0010240	$0.0010860	$0.0010860	$0.0009980
2017-04-25	$0.0010860	$0.0011250	$0.0011630	$0.0010370
2017-04-26	$0.0011250	$0.0010550	$0.0011840	$0.0010290
2017-04-27	$0.0010550	$0.0011330	$0.0011600	$0.0010400
2017-04-28	$0.0011330	$0.0011430	$0.0012100	$0.0010770
2017-04-29	$0.0011430	$0.0012030	$0.0013230	$0.0011220
2017-04-30	$0.0012030	$0.0011630	$0.0012840	$0.0010950
2017-05-01	$0.0011630	$0.0011470	$0.0012600	$0.0010900
2017-05-02	$0.0011470	$0.0009980	$0.0012430	$0.0009540
2017-05-03	$0.0009980	$0.0010100	$0.0011880	$0.0009800
2017-05-04	$0.0010100	$0.0009860	$0.0012130	$0.0007740
2017-05-05	$0.0009860	$0.0009800	$0.0009950	$0.0007990
2017-05-06	$0.0009800	$0.0010820	$0.0011590	$0.0008810
2017-05-07	$0.0010820	$0.0012590	$0.0013680	$0.0010260
2017-05-08	$0.0012590	$0.0010990	$0.0014310	$0.0010990
2017-05-09	$0.0010990	$0.0012220	$0.0012390	$0.0010020
2017-05-10	$0.0012220	$0.0016120	$0.0016120	$0.0010690
2017-05-11	$0.0016120	$0.0014740	$0.0017100	$0.0011460
2017-05-12	$0.0014740	$0.0014670	$0.0016020	$0.0011640
2017-05-13	$0.0014670	$0.0015340	$0.0016760	$0.0013760
2017-05-14	$0.0015340	$0.0028890	$0.0028890	$0.0015240
2017-05-15	$0.0028890	$0.0032640	$0.0042380	$0.0022050
2017-05-16	$0.0032640	$0.0028880	$0.0042200	$0.0026980
2017-05-17	$0.0028880	$0.0027920	$0.0032960	$0.0023600
2017-05-18	$0.0027920	$0.0033860	$0.0034420	$0.0030100
2017-05-19	$0.0033860	$0.0042180	$0.0046890	$0.0027270
2017-05-20	$0.0042180	$0.0038360	$0.005080	$0.0036720
2017-05-21	$0.0038360	$0.006153	$0.006419	$0.0038430
2017-05-22	$0.006153	$0.005099	$0.006607	$0.0042490
2017-05-23	$0.005099	$0.005977	$0.006000	$0.0048860
2017-05-24	$0.005977	$0.008950	$0.009757	$0.006382
2017-05-25	$0.008950	$0.008006	$0.009090	$0.006691
2017-05-26	$0.008005	$0.007902	$0.008710	$0.006959
2017-05-27	$0.007902	$0.006486	$0.007553	$0.006055
2017-05-28	$0.006506	$0.006151	$0.007246	$0.005582
2017-05-29	$0.006151	$0.005764	$0.006470	$0.0048530
2017-05-30	$0.005764	$0.006665	$0.007345	$0.005394
2017-05-31	$0.006665	$0.006956	$0.008545	$0.006910
2017-06-01	$0.006956	$0.007238	$0.007962	$0.007021
2017-06-02	$0.007238	$0.008973	$0.009248	$0.007478
2017-06-03	$0.008973	$0.0121400	$0.0138700	$0.008960
2017-06-04	$0.0121400	$0.0126000	$0.0148400	$0.0116100
2017-06-05	$0.0126000	$0.0160900	$0.0174200	$0.0129000
2017-06-06	$0.0160900	$0.0174000	$0.0180300	$0.0136300
2017-06-07	$0.0174000	$0.0154500	$0.0167100	$0.0141300
2017-06-08	$0.0154500	$0.0135700	$0.0165100	$0.0134100
2017-06-09	$0.0135700	$0.0151000	$0.0160300	$0.0134900
2017-06-10	$0.0151000	$0.0139200	$0.0159500	$0.0138600
2017-06-11	$0.0139200	$0.0124900	$0.0149000	$0.0111500
2017-06-12	$0.0124900	$0.0113700	$0.0132800	$0.0107600
2017-06-13	$0.0113700	$0.0138100	$0.0138100	$0.0109900
2017-06-14	$0.0138100	$0.0105800	$0.0125600	$0.009869
2017-06-15	$0.0105800	$0.0103300	$0.0109900	$0.0099160
2017-06-16	$0.0103300	$0.0118200	$0.0122900	$0.0105400
2017-06-17	$0.0118200	$0.0122100	$0.0131200	$0.0111200
2017-06-18	$0.0122100	$0.0109200	$0.0118300	$0.0108200
2017-06-19	$0.0109200	$0.0099440	$0.0113800	$0.009813
2017-06-20	$0.0099440	$0.009310	$0.0112400	$0.008676
2017-06-21	$0.009310	$0.008943	$0.0106300	$0.008274
2017-06-22	$0.008943	$0.009394	$0.0100200	$0.007542
2017-06-23	$0.009394	$0.0099470	$0.0101100	$0.008511
2017-06-24	$0.0099470	$0.008521	$0.009531	$0.008521
2017-06-25	$0.008521	$0.008108	$0.009099	$0.007854
2017-06-26	$0.008108	$0.007705	$0.008635	$0.006922
2017-06-27	$0.007705	$0.007880	$0.008371	$0.007519
2017-06-28	$0.007880	$0.008249	$0.008867	$0.007579
2017-06-29	$0.008249	$0.007982	$0.008417	$0.007931
2017-06-30	$0.007982	$0.007318	$0.007888	$0.007293
2017-07-01	$0.007318	$0.006571	$0.007783	$0.006377
2017-07-02	$0.006571	$0.006367	$0.007127	$0.006341
2017-07-03	$0.006367	$0.006637	$0.007023	$0.006380
2017-07-04	$0.006637	$0.008532	$0.008663	$0.006700
2017-07-05	$0.008532	$0.007489	$0.008567	$0.007148
2017-07-06	$0.007489	$0.007346	$0.007660	$0.006954
2017-07-07	$0.007346	$0.006310	$0.008346	$0.006310
2017-07-08	$0.006310	$0.006310	$0.006566	$0.005899
2017-07-09	$0.006310	$0.006027	$0.007283	$0.005977
2017-07-10	$0.006027	$0.0037970	$0.005977	$0.0037970
2017-07-11	$0.0037970	$0.0032310	$0.0042530	$0.0026030
2017-07-12	$0.0032310	$0.0039170	$0.0039650	$0.0030520
2017-07-13	$0.0039170	$0.0034490	$0.0039220	$0.0033310
2017-07-14	$0.0034490	$0.0031950	$0.0036190	$0.0031280
2017-07-15	$0.0031950	$0.0029430	$0.0030610	$0.0025870
2017-07-16	$0.0029430	$0.0027370	$0.0029480	$0.0024880
2017-07-17	$0.0027370	$0.0035960	$0.005494	$0.0031940
2017-07-18	$0.0035960	$0.0041300	$0.0045480	$0.0037360
2017-07-19	$0.0041300	$0.0047020	$0.005478	$0.0039030
2017-07-20	$0.0047020	$0.005589	$0.008082	$0.005359
2017-07-21	$0.005589	$0.005243	$0.006367	$0.005109
2017-07-22	$0.005243	$0.005673	$0.005957	$0.005531
2017-07-23	$0.005673	$0.005486	$0.005789	$0.005238
2017-07-24	$0.005486	$0.005361	$0.005499	$0.0049740
2017-07-25	$0.005361	$0.005268	$0.005837	$0.0046490
2017-07-26	$0.005268	$0.005374	$0.006270	$0.005118
2017-07-27	$0.005374	$0.005814	$0.007107	$0.0048180
2017-07-28	$0.005814	$0.005277	$0.006231	$0.0046870
2017-07-29	$0.005277	$0.005358	$0.005713	$0.0048110
2017-07-30	$0.005358	$0.005090	$0.005478	$0.0049800
2017-07-31	$0.005090	$0.005507	$0.007468	$0.005132
2017-08-01	$0.006257	$0.005686	$0.006236	$0.005054
2017-08-02	$0.005686	$0.005196	$0.005768	$0.0049790
2017-08-03	$0.005196	$0.005170	$0.005564	$0.005058
2017-08-04	$0.005170	$0.005152	$0.005383	$0.0048360
2017-08-05	$0.005152	$0.005123	$0.005873	$0.0049920
2017-08-06	$0.005123	$0.006173	$0.007983	$0.0049770
2017-08-07	$0.006173	$0.005817	$0.007042	$0.005783
2017-08-08	$0.005817	$0.005967	$0.006516	$0.005796
2017-08-09	$0.005967	$0.005961	$0.006229	$0.005726
2017-08-10	$0.005961	$0.005550	$0.006166	$0.005447
2017-08-11	$0.005550	$0.005810	$0.006761	$0.005445
2017-08-12	$0.005810	$0.005924	$0.006698	$0.005033
2017-08-13	$0.005924	$0.005322	$0.006216	$0.005119
2017-08-14	$0.005322	$0.005107	$0.006189	$0.0046740
2017-08-15	$0.005107	$0.005202	$0.005743	$0.0046610
2017-08-16	$0.005202	$0.005353	$0.005923	$0.005133
2017-08-17	$0.005353	$0.0048780	$0.005520	$0.0047500
2017-08-18	$0.0048780	$0.006076	$0.006938	$0.0046390
2017-08-19	$0.006076	$0.005562	$0.006599	$0.005188
2017-08-20	$0.005562	$0.006019	$0.006588	$0.0048800
2017-08-21	$0.006019	$0.005487	$0.005928	$0.005327
2017-08-22	$0.005487	$0.005235	$0.005603	$0.005030
2017-08-23	$0.005235	$0.005425	$0.006294	$0.005218
2017-08-24	$0.005425	$0.005484	$0.005830	$0.005312
2017-08-25	$0.005484	$0.005456	$0.005674	$0.005150
2017-08-26	$0.005456	$0.005310	$0.005571	$0.005092
2017-08-27	$0.005310	$0.005302	$0.005432	$0.005085
2017-08-28	$0.005302	$0.005576	$0.005883	$0.005312
2017-08-29	$0.005576	$0.006390	$0.007126	$0.005609
2017-08-30	$0.006390	$0.006370	$0.006645	$0.005958
2017-08-31	$0.006370	$0.006487	$0.006771	$0.006014
2017-09-01	$0.006487	$0.008416	$0.008712	$0.006398
2017-09-02	$0.008416	$0.006495	$0.008141	$0.006175
2017-09-03	$0.006495	$0.006320	$0.007611	$0.006274
2017-09-04	$0.006320	$0.005505	$0.006401	$0.005036
2017-09-05	$0.005505	$0.005467	$0.005688	$0.005203
2017-09-06	$0.005467	$0.005773	$0.006097	$0.005681
2017-09-07	$0.005773	$0.006212	$0.006304	$0.005655
2017-09-08	$0.006212	$0.005235	$0.005797	$0.005105
2017-09-09	$0.005235	$0.005202	$0.005419	$0.0049850
2017-09-10	$0.005202	$0.005605	$0.006072	$0.005095
2017-09-11	$0.005605	$0.005441	$0.006116	$0.005357
2017-09-12	$0.005441	$0.005490	$0.005531	$0.005157
2017-09-13	$0.005490	$0.0048770	$0.005109	$0.0046440
2017-09-14	$0.0048770	$0.0040210	$0.0041840	$0.0038270
2017-09-15	$0.0040210	$0.0045680	$0.0046790	$0.0041970
2017-09-16	$0.0045680	$0.0044390	$0.0046240	$0.0043650
2017-09-17	$0.0044390	$0.0046120	$0.0046860	$0.0043540
2017-09-18	$0.0046120	$0.005248	$0.005986	$0.005002
2017-09-19	$0.005248	$0.0049240	$0.005119	$0.0046500
2017-09-20	$0.0049240	$0.0048920	$0.005124	$0.0046590
2017-09-21	$0.0048920	$0.0044490	$0.0047390	$0.0043410
2017-09-22	$0.0044490	$0.0046090	$0.0046810	$0.0042490
2017-09-23	$0.0046090	$0.0048490	$0.005379	$0.0046970
2017-09-24	$0.0048490	$0.0048040	$0.005135	$0.0046210
2017-09-25	$0.0048040	$0.005545	$0.005624	$0.005034
2017-09-26	$0.005545	$0.006306	$0.006812	$0.005411
2017-09-27	$0.006306	$0.006023	$0.006908	$0.005813
2017-09-28	$0.006023	$0.005622	$0.006168	$0.005496
2017-09-29	$0.005622	$0.005508	$0.005800	$0.005299
2017-09-30	$0.005508	$0.005712	$0.006148	$0.005625
2017-10-01	$0.005712	$0.005504	$0.005856	$0.005460
2017-10-02	$0.005504	$0.005590	$0.006074	$0.005282
2017-10-03	$0.005590	$0.005091	$0.005565	$0.0049610
2017-10-04	$0.005091	$0.0049780	$0.005062	$0.0048090
2017-10-05	$0.0049780	$0.0046240	$0.005099	$0.0041050
2017-10-06	$0.0046240	$0.0045470	$0.0047220	$0.0041530
2017-10-07	$0.0045470	$0.0047460	$0.005012	$0.0043470
2017-10-08	$0.0047460	$0.0043350	$0.005027	$0.0041970
2017-10-09	$0.0043350	$0.0039650	$0.0046340	$0.0038700
2017-10-10	$0.0039650	$0.0038110	$0.0041920	$0.0033340
2017-10-11	$0.0038110	$0.0044380	$0.0048240	$0.0037630
2017-10-12	$0.0044380	$0.0042920	$0.005215	$0.0040200
2017-10-13	$0.0042920	$0.0041720	$0.005130	$0.0038900
2017-10-14	$0.0041720	$0.0042520	$0.005184	$0.0041940
2017-10-15	$0.0042520	$0.0041520	$0.0043800	$0.0039820
2017-10-16	$0.0041440	$0.0047230	$0.005414	$0.0042040
2017-10-17	$0.0047230	$0.0041990	$0.005039	$0.0039190
2017-10-18	$0.0041990	$0.0044610	$0.0046840	$0.0040150
2017-10-19	$0.0044610	$0.0041600	$0.0046160	$0.0038750
2017-10-20	$0.0041600	$0.0040750	$0.0044950	$0.0037760
2017-10-21	$0.0040150	$0.0036040	$0.0041450	$0.0028230
2017-10-22	$0.0036040	$0.0041280	$0.0049060	$0.0033500
2017-10-23	$0.0041280	$0.0036010	$0.0043100	$0.0033650
2017-10-24	$0.0036010	$0.0039690	$0.0040800	$0.0033630
2017-10-25	$0.0039690	$0.0040710	$0.0043580	$0.0038420
2017-10-26	$0.0040710	$0.0038270	$0.0042980	$0.0037680
2017-10-27	$0.0038270	$0.0037470	$0.0040930	$0.0035160
2017-10-28	$0.0037470	$0.0036650	$0.0039510	$0.0035500
2017-10-29	$0.0036650	$0.0044260	$0.005902	$0.0033810
2017-10-30	$0.0044260	$0.0044710	$0.006675	$0.0040420
2017-10-31	$0.0044710	$0.0044510	$0.005032	$0.0041930
2017-11-01	$0.0044500	$0.0044470	$0.005794	$0.0043120
2017-11-02	$0.0044470	$0.0044260	$0.0047770	$0.0042150
2017-11-03	$0.0044260	$0.0045770	$0.0047920	$0.0040770
2017-11-04	$0.0045740	$0.0047130	$0.0049340	$0.0045660
2017-11-05	$0.0047130	$0.0047290	$0.0048770	$0.0045080
2017-11-06	$0.0047290	$0.0047320	$0.0049410	$0.0043840
2017-11-07	$0.0047320	$0.0046880	$0.0049720	$0.0046880
2017-11-08	$0.0046870	$0.0049880	$0.005211	$0.0047640
2017-11-09	$0.0049880	$0.005276	$0.005418	$0.0047770
2017-11-10	$0.005276	$0.0047270	$0.0049900	$0.0043990
2017-11-11	$0.0047270	$0.0046910	$0.0047550	$0.0043750
2017-11-12	$0.0046920	$0.0037030	$0.0043500	$0.0036440
2017-11-13	$0.0039380	$0.0042400	$0.0044350	$0.0036530
2017-11-14	$0.0042400	$0.0042220	$0.0044860	$0.0040240
2017-11-15	$0.0042220	$0.0046610	$0.0047340	$0.0044430
2017-11-16	$0.0046610	$0.0045550	$0.005183	$0.0043980
2017-11-17	$0.0045550	$0.0043120	$0.0046970	$0.0043120
2017-11-18	$0.0043120	$0.0048240	$0.005058	$0.0042800
2017-11-19	$0.0048240	$0.0045840	$0.005147	$0.0045840
2017-11-20	$0.0046650	$0.0042870	$0.0048640	$0.0042050
2017-11-21	$0.0042880	$0.0042930	$0.0045360	$0.0041310
2017-11-22	$0.0042930	$0.0046940	$0.0048580	$0.0042820
2017-11-23	$0.0046940	$0.0045680	$0.0048080	$0.0041670
2017-11-24	$0.0045680	$0.0043460	$0.0049200	$0.0041820
2017-11-25	$0.0043480	$0.0045520	$0.0048150	$0.0043770
2017-11-26	$0.0045520	$0.0048460	$0.005032	$0.0047520
2017-11-27	$0.0048460	$0.005061	$0.005256	$0.0048670
2017-11-28	$0.005061	$0.005151	$0.005349	$0.0049530
2017-11-29	$0.005052	$0.0043290	$0.005214	$0.0041320
2017-11-30	$0.0043330	$0.0042770	$0.0046750	$0.0038790
2017-12-01	$0.0043770	$0.0048880	$0.005539	$0.0046700
2017-12-02	$0.0048880	$0.005238	$0.005238	$0.0046920
2017-12-03	$0.005238	$0.005398	$0.005511	$0.0048360
2017-12-04	$0.005397	$0.008369	$0.008950	$0.005463
2017-12-05	$0.008253	$0.007350	$0.008750	$0.005717
2017-12-06	$0.007350	$0.007700	$0.009487	$0.007150
2017-12-07	$0.007700	$0.006909	$0.0106200	$0.006909
2017-12-08	$0.006916	$0.007382	$0.008505	$0.0049750
2017-12-09	$0.007382	$0.007125	$0.007273	$0.006531
2017-12-10	$0.007123	$0.006325	$0.007530	$0.006024
2017-12-11	$0.006325	$0.007362	$0.008032	$0.006693
2017-12-12	$0.007363	$0.007346	$0.008029	$0.007175
2017-12-13	$0.007346	$0.007492	$0.007655	$0.006840
2017-12-14	$0.007492	$0.008728	$0.009881	$0.007246
2017-12-15	$0.008893	$0.0125000	$0.0130300	$0.008098
2017-12-16	$0.0123200	$0.0118000	$0.0137400	$0.0102500
2017-12-17	$0.0118000	$0.0165900	$0.0184900	$0.0108700
2017-12-18	$0.0167800	$0.0176400	$0.0212500	$0.0144200
2017-12-19	$0.0176400	$0.0157700	$0.0170000	$0.0152500
2017-12-20	$0.0159400	$0.0167900	$0.0181100	$0.0136600
2017-12-21	$0.0167900	$0.0200100	$0.0203200	$0.0154800
2017-12-22	$0.0200100	$0.0159900	$0.0179000	$0.0123000
2017-12-23	$0.0159900	$0.0230300	$0.0236100	$0.0159800
2017-12-24	$0.0230300	$0.0292300	$0.0353000	$0.0213700
2017-12-25	$0.0292300	$0.0262800	$0.0318200	$0.0243500
2017-12-26	$0.0264200	$0.0253700	$0.0318300	$0.0176500
2017-12-27	$0.0253700	$0.0274400	$0.0276000	$0.0195800
2017-12-28	$0.0274400	$0.0263500	$0.0264900	$0.0205900
2017-12-29	$0.0263500	$0.0237500	$0.0267700	$0.0230300
2017-12-30	$0.0237500	$0.0201800	$0.0214300	$0.0190500
2017-12-31	$0.0203000	$0.0223000	$0.0245200	$0.0207800
2018-01-01	$0.0223000	$0.0228600	$0.0254100	$0.0201700
2018-01-02	$0.0228600	$0.0243400	$0.0273000	$0.0236100
2018-01-03	$0.0239000	$0.0268300	$0.0288000	$0.0227300
2018-01-04	$0.0268300	$0.0338500	$0.0344600	$0.0258100
2018-01-05	$0.0338500	$0.0354400	$0.0464600	$0.0320400
2018-01-06	$0.0354400	$0.0503	$0.0503	$0.0338300
2018-01-07	$0.0508	$0.0465700	$0.0482000	$0.0418700
2018-01-08	$0.0465800	$0.0399900	$0.0435800	$0.0329500
2018-01-09	$0.0398400	$0.0364600	$0.0410900	$0.0357400
2018-01-10	$0.0364600	$0.0395400	$0.0410300	$0.0313300
2018-01-11	$0.0395400	$0.0304800	$0.0352700	$0.0258200
2018-01-12	$0.0306100	$0.0322500	$0.0344600	$0.0297600
2018-01-13	$0.0323900	$0.0319000	$0.0333300	$0.0302000
2018-01-14	$0.0319100	$0.0291900	$0.0319100	$0.0274100
2018-01-15	$0.0291900	$0.0284900	$0.0355800	$0.0276700
2018-01-16	$0.0285000	$0.0205300	$0.0262900	$0.0192900
2018-01-17	$0.0202000	$0.0234400	$0.0251200	$0.0188600
2018-01-18	$0.0234400	$0.0247000	$0.0248100	$0.0234700
2018-01-19	$0.0245900	$0.0254600	$0.0265000	$0.0253500
2018-01-20	$0.0254600	$0.0260800	$0.0291500	$0.0249300
2018-01-21	$0.0260800	$0.0225200	$0.0241400	$0.0221800
2018-01-22	$0.0225200	$0.0197900	$0.0219500	$0.0193600
2018-01-23	$0.0197900	$0.0193300	$0.0204100	$0.0190000
2018-01-24	$0.0193200	$0.0201200	$0.0210300	$0.0194300
2018-01-25	$0.0201100	$0.0198900	$0.0213500	$0.0193300
2018-01-26	$0.0198900	$0.0195400	$0.0212100	$0.0191000
2018-01-27	$0.0195400	$0.0206300	$0.0212000	$0.0197100
2018-01-28	$0.0206300	$0.0220100	$0.0224800	$0.0200100
2018-01-29	$0.0220100	$0.0201100	$0.0215700	$0.0192100
2018-01-30	$0.0201100	$0.0173800	$0.0186000	$0.0170800
2018-01-31	$0.0173800	$0.0169800	$0.0175900	$0.0159500
2018-02-01	$0.0169800	$0.0127600	$0.0151300	$0.0109400
2018-02-02	$0.0127600	$0.0118900	$0.0124200	$0.0104700
2018-02-03	$0.0118900	$0.0113800	$0.0131400	$0.0103600
2018-02-04	$0.0113800	$0.009697	$0.0105200	$0.009369
2018-02-05	$0.009697	$0.007908	$0.008324	$0.007700
2018-02-06	$0.007908	$0.009319	$0.009319	$0.007701
2018-02-07	$0.009241	$0.009491	$0.0104800	$0.008808
2018-02-08	$0.009492	$0.0146200	$0.0149500	$0.0102400
2018-02-09	$0.0146200	$0.0165200	$0.0172200	$0.0142600
2018-02-10	$0.0165200	$0.0136300	$0.0168000	$0.0109700
2018-02-11	$0.0136300	$0.0127700	$0.0135800	$0.0110800
2018-02-12	$0.0127700	$0.0140800	$0.0151500	$0.0133700
2018-02-13	$0.0140800	$0.0134200	$0.0143600	$0.0129000
2018-02-14	$0.0134200	$0.0172600	$0.0180200	$0.0141300
2018-02-15	$0.0172600	$0.0168600	$0.0195700	$0.0168600
2018-02-16	$0.0168600	$0.0176300	$0.0180300	$0.0165100
2018-02-17	$0.0176300	$0.0194200	$0.0209700	$0.0190900
2018-02-18	$0.0194200	$0.0183300	$0.0191700	$0.0181300
2018-02-19	$0.0183400	$0.0171100	$0.0203500	$0.0116300
2018-02-20	$0.0171100	$0.0148600	$0.0177900	$0.0147500
2018-02-21	$0.0148600	$0.0149900	$0.0160400	$0.0136300
2018-02-22	$0.0149900	$0.0132900	$0.0146700	$0.0128000
2018-02-23	$0.0132900	$0.0129200	$0.0142500	$0.0126200
2018-02-24	$0.0129200	$0.0119400	$0.0134900	$0.0118400
2018-02-25	$0.0119400	$0.0120100	$0.0122000	$0.0115300
2018-02-26	$0.0120100	$0.0129100	$0.0132200	$0.0128000
2018-02-27	$0.0129100	$0.0147300	$0.0151500	$0.0131400
2018-02-28	$0.0147300	$0.0131200	$0.0146700	$0.0130200
2018-03-01	$0.0131200	$0.0138800	$0.0144300	$0.0132200
2018-03-02	$0.0138800	$0.0141400	$0.0149100	$0.0138000
2018-03-03	$0.0140200	$0.0146800	$0.0153600	$0.0137600
2018-03-04	$0.0146800	$0.0140400	$0.0147300	$0.0138100
2018-03-05	$0.0140300	$0.0130400	$0.0141900	$0.0125800
2018-03-06	$0.0130400	$0.0119200	$0.0125600	$0.0118100
2018-03-07	$0.0119200	$0.0106200	$0.0113200	$0.0101300
2018-03-08	$0.0106200	$0.0100600	$0.0104300	$0.009503
2018-03-09	$0.0100600	$0.009623	$0.0099930	$0.009345
2018-03-10	$0.009623	$0.009325	$0.009501	$0.009149
2018-03-11	$0.009325	$0.009640	$0.0101200	$0.009449
2018-03-12	$0.009639	$0.009508	$0.009599	$0.009142
2018-03-13	$0.009508	$0.009252	$0.009710	$0.009069
2018-03-14	$0.009252	$0.008136	$0.008382	$0.008136
2018-03-15	$0.008134	$0.007938	$0.008434	$0.007855
2018-03-16	$0.007937	$0.008035	$0.008200	$0.007869
2018-03-17	$0.008035	$0.006780	$0.007726	$0.006780
2018-03-18	$0.006779	$0.006983	$0.007230	$0.005833
2018-03-19	$0.006983	$0.008106	$0.008364	$0.006985
2018-03-20	$0.008106	$0.008296	$0.008475	$0.008118
2018-03-21	$0.008296	$0.008555	$0.008822	$0.008109
2018-03-22	$0.008555	$0.007765	$0.008550	$0.007678
2018-03-23	$0.007765	$0.007684	$0.008131	$0.007595
2018-03-24	$0.007685	$0.007095	$0.007693	$0.006155
2018-03-25	$0.007095	$0.007117	$0.007626	$0.006778
2018-03-26	$0.007117	$0.006359	$0.006929	$0.005951
2018-03-27	$0.006359	$0.006013	$0.006247	$0.005856
2018-03-28	$0.006012	$0.006209	$0.006447	$0.006049
2018-03-29	$0.006209	$0.005330	$0.005756	$0.005046
2018-03-30	$0.005330	$0.005140	$0.005483	$0.0049350
2018-03-31	$0.005140	$0.005208	$0.005277	$0.005069
2018-04-01	$0.005208	$0.0048530	$0.005537	$0.0046480
2018-04-02	$0.0048530	$0.005306	$0.005447	$0.0049520
2018-04-03	$0.005306	$0.005799	$0.005947	$0.005353
2018-04-04	$0.005799	$0.0049750	$0.005384	$0.0049070
2018-04-05	$0.0049750	$0.005025	$0.005161	$0.0048210
2018-04-06	$0.005025	$0.0049760	$0.005374	$0.0047770
2018-04-07	$0.0049760	$0.005050	$0.005326	$0.005050
2018-04-08	$0.005050	$0.005217	$0.005428	$0.005146
2018-04-09	$0.005217	$0.005364	$0.005500	$0.005024
2018-04-10	$0.005364	$0.005840	$0.006047	$0.005222
2018-04-11	$0.005840	$0.006279	$0.006419	$0.005861
2018-04-12	$0.006279	$0.006659	$0.007135	$0.006421
2018-04-13	$0.006659	$0.007109	$0.007188	$0.006556
2018-04-14	$0.007109	$0.007381	$0.007381	$0.006899
2018-04-15	$0.007381	$0.007707	$0.007790	$0.007288
2018-04-16	$0.007707	$0.007514	$0.007837	$0.007272
2018-04-17	$0.007514	$0.008476	$0.008872	$0.007209
2018-04-18	$0.008476	$0.008927	$0.009091	$0.008518
2018-04-19	$0.008927	$0.009049	$0.009879	$0.008966
2018-04-20	$0.009049	$0.009055	$0.0100300	$0.008877
2018-04-21	$0.009055	$0.0101000	$0.0103700	$0.008757
2018-04-22	$0.0101000	$0.009441	$0.0100600	$0.009265
2018-04-23	$0.009441	$0.009686	$0.0099550	$0.009417
2018-04-24	$0.009685	$0.0100400	$0.0110100	$0.009849
2018-04-25	$0.0100400	$0.008430	$0.009317	$0.008341
2018-04-26	$0.008341	$0.009004	$0.009468	$0.008447
2018-04-27	$0.009010	$0.008849	$0.009296	$0.008670
2018-04-28	$0.008849	$0.009071	$0.009726	$0.008977
2018-04-29	$0.009069	$0.009125	$0.009689	$0.009031
2018-04-30	$0.009125	$0.008971	$0.009341	$0.008601
2018-05-01	$0.008971	$0.008896	$0.009168	$0.008623
2018-05-02	$0.008896	$0.009140	$0.009601	$0.008863
2018-05-03	$0.009140	$0.009648	$0.0099400	$0.009453
2018-05-04	$0.009746	$0.009409	$0.009894	$0.009215
2018-05-05	$0.009409	$0.009157	$0.009649	$0.009058
2018-05-06	$0.009157	$0.008680	$0.009163	$0.008295
2018-05-07	$0.008680	$0.008534	$0.008909	$0.008252
2018-05-08	$0.008533	$0.008277	$0.008552	$0.008001
2018-05-09	$0.008277	$0.008296	$0.008389	$0.007737
2018-05-10	$0.008296	$0.007587	$0.008039	$0.007497
2018-05-11	$0.007587	$0.006737	$0.007579	$0.006568
2018-05-12	$0.006737	$0.006959	$0.007214	$0.006535
2018-05-13	$0.006960	$0.007316	$0.007490	$0.006880
2018-05-14	$0.007316	$0.007372	$0.007719	$0.006852
2018-05-15	$0.007372	$0.007802	$0.008735	$0.007208
2018-05-16	$0.007802	$0.007594	$0.007844	$0.006926
2018-05-17	$0.007592	$0.007103	$0.007345	$0.007022
2018-05-18	$0.007103	$0.007258	$0.007341	$0.007011
2018-05-19	$0.007258	$0.007177	$0.007259	$0.006847
2018-05-20	$0.007177	$0.007338	$0.007424	$0.007253
2018-05-21	$0.007339	$0.007157	$0.007325	$0.006988
2018-05-22	$0.007157	$0.006554	$0.007034	$0.006474
2018-05-23	$0.006554	$0.005629	$0.006230	$0.005554
2018-05-24	$0.005629	$0.005992	$0.006068	$0.005613
2018-05-25	$0.005992	$0.005756	$0.005906	$0.005756
2018-05-26	$0.005756	$0.005663	$0.005810	$0.005590
2018-05-27	$0.005663	$0.005522	$0.005816	$0.005301
2018-05-28	$0.005522	$0.005126	$0.005410	$0.005054
2018-05-29	$0.005126	$0.005606	$0.005606	$0.005232
2018-05-30	$0.005606	$0.005767	$0.006136	$0.005397
2018-05-31	$0.005767	$0.006227	$0.006527	$0.005777
2018-06-01	$0.006226	$0.005949	$0.006401	$0.005497
2018-06-02	$0.005949	$0.005809	$0.006115	$0.005809
2018-06-03	$0.005809	$0.006330	$0.006330	$0.005867
2018-06-04	$0.006330	$0.006303	$0.006528	$0.006003
2018-06-05	$0.006303	$0.006256	$0.006485	$0.006104
2018-06-06	$0.006256	$0.006283	$0.006436	$0.006129
2018-06-07	$0.006283	$0.006083	$0.006314	$0.006006
2018-06-08	$0.006083	$0.005949	$0.006255	$0.005873
2018-06-09	$0.005949	$0.005861	$0.006011	$0.005710
2018-06-10	$0.005861	$0.005216	$0.005419	$0.005216
2018-06-11	$0.005216	$0.005234	$0.005579	$0.005166
2018-06-12	$0.005234	$0.0047210	$0.005049	$0.0045900
2018-06-13	$0.0047210	$0.0041650	$0.0046700	$0.0037860
2018-06-14	$0.0041650	$0.005115	$0.005115	$0.0043180
2018-06-15	$0.005116	$0.0047980	$0.0049890	$0.0046060
2018-06-16	$0.0047980	$0.0045520	$0.0049420	$0.0043570
2018-06-17	$0.0045520	$0.0044560	$0.0046500	$0.0044560
2018-06-18	$0.0044560	$0.0048350	$0.005170	$0.0045660
2018-06-19	$0.0048340	$0.0046510	$0.0048540	$0.0044490
2018-06-20	$0.0046510	$0.0045980	$0.0047330	$0.0044620
2018-06-21	$0.0045980	$0.0045030	$0.0047040	$0.0045030
2018-06-22	$0.0045030	$0.0038120	$0.0040540	$0.0038120
2018-06-23	$0.0038120	$0.0037620	$0.0039470	$0.0037620
2018-06-24	$0.0037610	$0.0033250	$0.0037560	$0.0030790
2018-06-25	$0.0033250	$0.0036940	$0.0038190	$0.0031300
2018-06-26	$0.0036940	$0.0038360	$0.0038360	$0.0032880
2018-06-27	$0.0038380	$0.0035010	$0.0038690	$0.0033780
2018-06-28	$0.0035010	$0.0034050	$0.0034640	$0.0032880
2018-06-29	$0.0034050	$0.0034740	$0.0035980	$0.0031640
2018-06-30	$0.0034740	$0.0037670	$0.0040230	$0.0035760
2018-07-01	$0.0037670	$0.0034860	$0.0037400	$0.0033600
2018-07-02	$0.0034880	$0.0037710	$0.0039690	$0.0036390
2018-07-03	$0.0037710	$0.0040360	$0.0042310	$0.0037100
2018-07-04	$0.0040350	$0.0038880	$0.0041520	$0.0038880
2018-07-05	$0.0038880	$0.0039210	$0.0041170	$0.0036590
2018-07-06	$0.0039210	$0.0038290	$0.0039610	$0.0035650
2018-07-07	$0.0038290	$0.0037170	$0.0039870	$0.0036490
2018-07-08	$0.0037170	$0.0036890	$0.0037560	$0.0036220
2018-07-09	$0.0036890	$0.0037350	$0.0037350	$0.0036010
2018-07-10	$0.0037350	$0.0033430	$0.0035320	$0.0033430
2018-07-11	$0.0033430	$0.0033890	$0.0035170	$0.0033250
2018-07-12	$0.0033890	$0.0032520	$0.0033770	$0.0031890
2018-07-13	$0.0032520	$0.0033020	$0.0034890	$0.0031770
2018-07-14	$0.0033020	$0.0033850	$0.0033850	$0.0031340
2018-07-15	$0.0033850	$0.0033090	$0.0034370	$0.0031820
2018-07-16	$0.0033090	$0.0034380	$0.0035050	$0.0033700
2018-07-17	$0.0034380	$0.0038100	$0.0039560	$0.0037370
2018-07-18	$0.0038100	$0.0039130	$0.0041350	$0.0037660
2018-07-19	$0.0039130	$0.0039630	$0.0041130	$0.0038880
2018-07-20	$0.0039630	$0.0037400	$0.0040340	$0.0036670
2018-07-21	$0.0037400	$0.0037770	$0.0037770	$0.0037030
2018-07-22	$0.0037770	$0.0035510	$0.0038470	$0.0034030
2018-07-23	$0.0035510	$0.0037050	$0.0040130	$0.0036270
2018-07-24	$0.0037050	$0.0040300	$0.0042820	$0.0039460
2018-07-25	$0.0040300	$0.0040850	$0.0041670	$0.0039220
2018-07-26	$0.0040850	$0.0040480	$0.0041270	$0.0038890
2018-07-27	$0.0040480	$0.0039280	$0.0042550	$0.0038460
2018-07-28	$0.0039280	$0.0040330	$0.0041980	$0.0038690
2018-07-29	$0.0040330	$0.0038620	$0.0040260	$0.0034510
2018-07-30	$0.0038620	$0.0039250	$0.0040880	$0.0038430
2018-07-31	$0.0039250	$0.0036360	$0.0037900	$0.0034040
2018-08-01	$0.0036360	$0.0033490	$0.0035770	$0.0032730
2018-08-02	$0.0033490	$0.0032430	$0.0033940	$0.0032430
2018-08-03	$0.0032430	$0.0031900	$0.0034120	$0.0029670
2018-08-04	$0.0031900	$0.0030180	$0.0030880	$0.0028070
2018-08-05	$0.0030180	$0.0030280	$0.0030280	$0.0028870
2018-08-06	$0.0030280	$0.0029170	$0.0030560	$0.0027780
2018-08-07	$0.0029170	$0.0028240	$0.0028910	$0.0026890
2018-08-08	$0.0028240	$0.0026400	$0.0027030	$0.0025140
2018-08-09	$0.0026400	$0.0026170	$0.0028140	$0.0026170
2018-08-10	$0.0026170	$0.0025230	$0.0026460	$0.0024610
2018-08-11	$0.0025230	$0.0026220	$0.0026840	$0.0024970
2018-08-12	$0.0026220	$0.0025920	$0.0026560	$0.0025290
2018-08-13	$0.0025920	$0.0021920	$0.0025680	$0.0021290
2018-08-14	$0.0021920	$0.0023560	$0.0024800	$0.0019840
2018-08-15	$0.0023560	$0.0024470	$0.0025100	$0.0023840
2018-08-16	$0.0024470	$0.0022770	$0.0024660	$0.0021500
2018-08-17	$0.0022770	$0.0025710	$0.0027020	$0.0021750
2018-08-18	$0.0025710	$0.0024340	$0.0024980	$0.0023060
2018-08-19	$0.0024340	$0.0023410	$0.0024710	$0.0022760
2018-08-20	$0.0023410	$0.0023200	$0.0025080	$0.0020690
2018-08-21	$0.0023200	$0.0024670	$0.0024670	$0.0023370
2018-08-22	$0.0024670	$0.0023550	$0.0024190	$0.0019100
2018-08-23	$0.0023550	$0.0024850	$0.0025500	$0.0023540
2018-08-24	$0.0024850	$0.0025490	$0.0025490	$0.0024150
2018-08-25	$0.0025490	$0.0024300	$0.0025650	$0.0024300
2018-08-26	$0.0024300	$0.0024190	$0.0024190	$0.0023520
2018-08-27	$0.0024190	$0.0024210	$0.0024900	$0.0023510
2018-08-28	$0.0024210	$0.0025530	$0.0025530	$0.0024110
2018-08-29	$0.0025530	$0.0024680	$0.0027500	$0.0024680
2018-08-30	$0.0024680	$0.0025200	$0.0026600	$0.0024500
2018-08-31	$0.0025200	$0.0026700	$0.0028110	$0.0023890
2018-09-01	$0.0028110	$0.0040340	$0.005114	$0.0028090
2018-09-02	$0.0040340	$0.0041620	$0.005038	$0.0036510
2018-09-03	$0.0041620	$0.0039260	$0.0042890	$0.0037080
2018-09-04	$0.0039260	$0.0038320	$0.0041270	$0.0037590
2018-09-05	$0.0038320	$0.0034870	$0.0037550	$0.0032850
2018-09-06	$0.0034870	$0.0030620	$0.0035180	$0.0030620
2018-09-07	$0.0033880	$0.0031420	$0.0034620	$0.0031420
2018-09-08	$0.0031420	$0.0027280	$0.0030380	$0.0026040
2018-09-09	$0.0027280	$0.0023120	$0.0028120	$0.0018750
2018-09-10	$0.0023120	$0.0024670	$0.0027830	$0.0022770
2018-09-11	$0.0024670	$0.0025180	$0.0027700	$0.0023920
2018-09-12	$0.0025180	$0.0024710	$0.0025980	$0.0024080
2018-09-13	$0.0024710	$0.0026620	$0.0026620	$0.0025320
2018-09-14	$0.0026620	$0.0025300	$0.0026590	$0.0025300
2018-09-15	$0.0025290	$0.0026090	$0.0026090	$0.0024780
2018-09-16	$0.0026090	$0.0025360	$0.0026660	$0.0025360
2018-09-17	$0.0025360	$0.0025050	$0.0026300	$0.0023790
2018-09-18	$0.0025050	$0.0026020	$0.0026660	$0.0024750
2018-09-19	$0.0026020	$0.0024960	$0.0026870	$0.0023040
2018-09-20	$0.0024960	$0.0026020	$0.0026020	$0.0024070
2018-09-21	$0.0026020	$0.0025700	$0.0027720	$0.0025700
2018-09-22	$0.0025700	$0.0026870	$0.0027540	$0.0025520
2018-09-23	$0.0026870	$0.0026810	$0.0027480	$0.0026140
2018-09-24	$0.0026810	$0.0026330	$0.0027650	$0.0025680
2018-09-25	$0.0026330	$0.0025110	$0.0026390	$0.0025110
2018-09-26	$0.0025110	$0.0025200	$0.0026500	$0.0025200
2018-09-27	$0.0025200	$0.0026080	$0.0026740	$0.0025410
2018-09-28	$0.0026080	$0.0025210	$0.0026540	$0.0025210
2018-09-29	$0.0025210	$0.0026410	$0.0027080	$0.0025090
2018-09-30	$0.0026410	$0.0027820	$0.0028480	$0.0025830
2018-10-01	$0.0027820	$0.0031660	$0.0032970	$0.0027700
2018-10-02	$0.0031660	$0.0029360	$0.0035240	$0.0028710
2018-10-03	$0.0029360	$0.0030510	$0.0032460	$0.0028570
2018-10-04	$0.0030520	$0.0031580	$0.0031580	$0.0028950
2018-10-05	$0.0031580	$0.0032500	$0.0033830	$0.0030510
2018-10-06	$0.0032500	$0.0030310	$0.0033610	$0.0030310
2018-10-07	$0.0030310	$0.0031030	$0.0032350	$0.0029710
2018-10-08	$0.0031030	$0.0032590	$0.0033250	$0.0030590
2018-10-09	$0.0032590	$0.0033820	$0.0033820	$0.0031830
2018-10-10	$0.0033820	$0.0036200	$0.0039490	$0.0032910
2018-10-11	$0.0036200	$0.0029810	$0.0034770	$0.0028560
2018-10-12	$0.0029810	$0.0030630	$0.0031880	$0.0029380
2018-10-13	$0.0030640	$0.0029460	$0.0030710	$0.0028830
2018-10-14	$0.0029460	$0.0028880	$0.0031390	$0.0028250
2018-10-15	$0.0028880	$0.0032400	$0.0038350	$0.0030420
2018-10-16	$0.0032400	$0.0032260	$0.0034890	$0.0031600
2018-10-17	$0.0032260	$0.0032220	$0.0032870	$0.0031560
2018-10-18	$0.0032220	$0.0031790	$0.0033090	$0.0031150
2018-10-19	$0.0031800	$0.0032350	$0.0032990	$0.0031050
2018-10-20	$0.0032350	$0.0033750	$0.0034400	$0.0031800
2018-10-21	$0.0033750	$0.0032550	$0.0035150	$0.0032550
2018-10-22	$0.0032550	$0.0033710	$0.0033710	$0.0031770
2018-10-23	$0.0033720	$0.0033000	$0.0033650	$0.0032350
2018-10-24	$0.0033000	$0.0032380	$0.0033680	$0.0031730
2018-10-25	$0.0032380	$0.0031670	$0.0032960	$0.0029730
2018-10-26	$0.0031670	$0.0030990	$0.0032290	$0.0030350
2018-10-27	$0.0030990	$0.0032350	$0.0032350	$0.0030410
2018-10-28	$0.0032350	$0.0032350	$0.0032350	$0.0031060
2018-10-29	$0.0032350	$0.0030310	$0.0031570	$0.0029680
2018-10-30	$0.0030310	$0.0029650	$0.0032810	$0.0028390
2018-10-31	$0.0029650	$0.0030440	$0.0031080	$0.0029180
2018-11-01	$0.0030450	$0.0029350	$0.0031910	$0.0029350
2018-11-02	$0.0029350	$0.0030050	$0.0031330	$0.0029420
2018-11-03	$0.0030050	$0.0030610	$0.0031240	$0.0028060
2018-11-04	$0.0030610	$0.0031690	$0.0032340	$0.0030400
2018-11-05	$0.0031690	$0.0032170	$0.0032170	$0.0030880
2018-11-06	$0.0032170	$0.0031750	$0.0033690	$0.0031750
2018-11-07	$0.0031750	$0.0032650	$0.0032650	$0.0031340
2018-11-08	$0.0032650	$0.0032230	$0.0032230	$0.0030940
2018-11-09	$0.0032230	$0.0031890	$0.0033170	$0.0031250
2018-11-10	$0.0031890	$0.0037740	$0.0038380	$0.0031980
2018-11-11	$0.0037740	$0.0034600	$0.0038450	$0.0032680
2018-11-12	$0.0034600	$0.0035060	$0.0038890	$0.0033150
2018-11-13	$0.0035060	$0.0036130	$0.0038040	$0.0034230
2018-11-14	$0.0036130	$0.0029860	$0.0034450	$0.0029280
2018-11-15	$0.0029850	$0.0029930	$0.0032190	$0.0028800
2018-11-16	$0.0029930	$0.0031840	$0.0032960	$0.0029610
2018-11-17	$0.0031850	$0.0031190	$0.0033410	$0.0030630
2018-11-18	$0.0031180	$0.0032010	$0.0034250	$0.0029760
2018-11-19	$0.0032010	$0.0025970	$0.0029340	$0.0025010
2018-11-20	$0.0025970	$0.0023100	$0.0024430	$0.0020880
2018-11-21	$0.0023100	$0.0023880	$0.0024340	$0.0021590
2018-11-22	$0.0023880	$0.0022900	$0.0023760	$0.0022040
2018-11-23	$0.0022900	$0.0023450	$0.0025190	$0.0023020
2018-11-24	$0.0023450	$0.0020810	$0.0021970	$0.0020430
2018-11-25	$0.0020810	$0.0021220	$0.0022820	$0.0020020
2018-11-26	$0.0021220	$0.0020440	$0.0020820	$0.0018920
2018-11-27	$0.0020440	$0.0018730	$0.0020640	$0.0017970
2018-11-28	$0.0018730	$0.0020040	$0.0021320	$0.0020040
2018-11-29	$0.0020040	$0.0020150	$0.0020580	$0.0019720
2018-11-30	$0.0020150	$0.0018850	$0.0019650	$0.0018440
2018-12-01	$0.0018850	$0.0019730	$0.0020570	$0.0019730
2018-12-02	$0.0019730	$0.0019890	$0.0020720	$0.0019480
2018-12-03	$0.0019890	$0.0018580	$0.0019740	$0.0017810
2018-12-04	$0.0018580	$0.0017770	$0.0018950	$0.0017370
2018-12-05	$0.0017770	$0.0016820	$0.0019060	$0.0016450
2018-12-06	$0.0016820	$0.0015330	$0.0016030	$0.0014990
2018-12-07	$0.0015330	$0.0015390	$0.0016760	$0.0015050
2018-12-08	$0.0015390	$0.0015570	$0.0016270	$0.0015230
2018-12-09	$0.0015570	$0.0016530	$0.0016890	$0.0015810
2018-12-10	$0.0016530	$0.0015260	$0.0016300	$0.0015260
2018-12-11	$0.0015260	$0.0015640	$0.0015640	$0.0014960
2018-12-12	$0.0015640	$0.0015690	$0.0016380	$0.0015690
2018-12-13	$0.0015690	$0.0013220	$0.0014870	$0.0012890
2018-12-14	$0.0013220	$0.0013590	$0.0014560	$0.0012620
2018-12-15	$0.0013590	$0.0013250	$0.0014220	$0.0012930
2018-12-16	$0.0013250	$0.0011720	$0.0013670	$0.0011390
2018-12-17	$0.0011720	$0.0012770	$0.0013840	$0.0012770
2018-12-18	$0.0012770	$0.0013750	$0.0013750	$0.0013010
2018-12-19	$0.0013750	$0.0017190	$0.0017190	$0.0013830
2018-12-20	$0.0017190	$0.0017380	$0.0021100	$0.0017380
2018-12-21	$0.0017380	$0.0016380	$0.0017150	$0.0015600
2018-12-22	$0.0016380	$0.0016990	$0.0017800	$0.0016990
2018-12-23	$0.0016990	$0.0016030	$0.0017630	$0.0016030
2018-12-24	$0.0016030	$0.0016330	$0.0017140	$0.0015510
2018-12-25	$0.0016330	$0.0014960	$0.0015340	$0.0014960
2018-12-26	$0.0014960	$0.0015780	$0.0015780	$0.0015010
2018-12-27	$0.0015780	$0.0014220	$0.0015680	$0.0014220
2018-12-28	$0.0014220	$0.0015400	$0.0016190	$0.0015000
2018-12-29	$0.0015400	$0.0014810	$0.0015190	$0.0014050
2018-12-30	$0.0014810	$0.0015200	$0.0016750	$0.0015200
2018-12-31	$0.0015200	$0.0014990	$0.0016110	$0.0014610
2019-01-01	$0.0014990	$0.0015520	$0.0015910	$0.0015130
2019-01-02	$0.0015520	$0.0016240	$0.0016640	$0.0015450
2019-01-03	$0.0016240	$0.0014960	$0.0015730	$0.0014190
2019-01-04	$0.0014960	$0.0014720	$0.0015500	$0.0014720
2019-01-05	$0.0014720	$0.0015040	$0.0015810	$0.0014650
2019-01-06	$0.0015040	$0.0016410	$0.0016410	$0.0016000
2019-01-07	$0.0016410	$0.0016200	$0.0016200	$0.0015390
2019-01-08	$0.0016200	$0.0017380	$0.0018180	$0.0015350
2019-01-09	$0.0017380	$0.0018220	$0.0019430	$0.0017410
2019-01-10	$0.0018220	$0.0014670	$0.0016870	$0.0014310
2019-01-11	$0.0014670	$0.0014680	$0.0015780	$0.0014680
2019-01-12	$0.0014680	$0.0015390	$0.0015390	$0.0014290
2019-01-13	$0.0015390	$0.0014200	$0.0015270	$0.0013850
2019-01-14	$0.0014200	$0.0015190	$0.0015560	$0.0014450
2019-01-15	$0.0015190	$0.0014480	$0.0014850	$0.0014120
2019-01-16	$0.0014480	$0.0014940	$0.0014940	$0.0013850
2019-01-17	$0.0014940	$0.0015110	$0.0016220	$0.0013640
2019-01-18	$0.0015110	$0.0014230	$0.0014960	$0.0014230
2019-01-19	$0.0014230	$0.0015290	$0.0015670	$0.0014550
2019-01-20	$0.0015290	$0.0014630	$0.0016050	$0.0013910
2019-01-21	$0.0014630	$0.0014640	$0.0014640	$0.0013930
2019-01-22	$0.0014640	$0.0014050	$0.0014770	$0.0014050
2019-01-23	$0.0014050	$0.0013930	$0.0014650	$0.0013930
2019-01-24	$0.0013930	$0.0014390	$0.0014750	$0.0013670
2019-01-25	$0.0014390	$0.0013970	$0.0014690	$0.0013970
2019-01-26	$0.0013970	$0.0014030	$0.0014390	$0.0014030
2019-01-27	$0.0014030	$0.0014260	$0.0014260	$0.0013550
2019-01-28	$0.0014260	$0.0013810	$0.0014160	$0.0013120
2019-01-29	$0.0013810	$0.0011960	$0.0013670	$0.0011960
2019-01-30	$0.0011960	$0.0012480	$0.0013180	$0.0012140
2019-01-31	$0.0012480	$0.0012360	$0.0013050	$0.0012360
2019-02-01	$0.0012360	$0.0012120	$0.0012460	$0.0011080
2019-02-02	$0.0012120	$0.0012630	$0.0012630	$0.0011230
2019-02-03	$0.0012630	$0.0011380	$0.0012420	$0.0011380
2019-02-04	$0.0011380	$0.0011320	$0.0011670	$0.0011320
2019-02-05	$0.0011320	$0.0011030	$0.0011720	$0.0011030
2019-02-06	$0.0011030	$0.0012560	$0.0013580	$0.0010860
2019-02-07	$0.0012560	$0.0011810	$0.0012490	$0.0011810
2019-02-08	$0.0011810	$0.0013180	$0.0013910	$0.0012810
2019-02-09	$0.0013180	$0.0013150	$0.0013880	$0.0012780
2019-02-10	$0.0013150	$0.0011790	$0.0013270	$0.0011790
2019-02-11	$0.0011790	$0.0011920	$0.0012640	$0.0010830
2019-02-12	$0.0011920	$0.0013020	$0.0013020	$0.0011210
2019-02-13	$0.0013020	$0.0011900	$0.0012980	$0.0011540
2019-02-14	$0.0011900	$0.0012200	$0.0012920	$0.0011840
2019-02-15	$0.0012200	$0.0012220	$0.0012580	$0.0011860
2019-02-16	$0.0012220	$0.0011940	$0.0012660	$0.0011940
2019-02-17	$0.0011940	$0.0012480	$0.0013580	$0.0012110
2019-02-18	$0.0012480	$0.0013300	$0.0015260	$0.0012910
2019-02-19	$0.0013300	$0.0014130	$0.0014130	$0.0013340
2019-02-20	$0.0014130	$0.0013110	$0.0015100	$0.0013110
2019-02-21	$0.0013110	$0.0012990	$0.0013390	$0.0012600
2019-02-22	$0.0012990	$0.0013150	$0.0013540	$0.0012750
2019-02-23	$0.0013150	$0.0013690	$0.0014520	$0.0013280
2019-02-24	$0.0013690	$0.0012450	$0.0012820	$0.0011690
2019-02-25	$0.0012450	$0.0012310	$0.0012690	$0.0011540
2019-02-26	$0.0012310	$0.0011070	$0.0012600	$0.0010310
2019-02-27	$0.0011070	$0.0011490	$0.0011880	$0.0011110
2019-02-28	$0.0011490	$0.0011470	$0.0011470	$0.0011470
2019-03-01	$0.0011470	$0.0011490	$0.0011880	$0.0010730
2019-03-02	$0.0011490	$0.0009990	$0.0011530	$0.0009610
2019-03-03	$0.0009990	$0.0011440	$0.0011440	$0.0009910
2019-03-04	$0.0011440	$0.0010070	$0.0011190	$0.0009700
2019-03-05	$0.0010070	$0.0010460	$0.0011240	$0.0010460
2019-03-06	$0.0010460	$0.0012010	$0.0014340	$0.0009300
2019-03-07	$0.0012010	$0.0012040	$0.0012040	$0.0011260
2019-03-08	$0.0012040	$0.0012380	$0.0013540	$0.0011600
2019-03-09	$0.0012380	$0.0013030	$0.0013820	$0.0012240
2019-03-10	$0.0013030	$0.0013360	$0.0013750	$0.0012970
2019-03-11	$0.0013360	$0.0013560	$0.0013560	$0.0012790
2019-03-12	$0.0013560	$0.0013220	$0.0014000	$0.0012440
2019-03-13	$0.0013220	$0.0013570	$0.0014350	$0.0013190
2019-03-14	$0.0013570	$0.0013200	$0.0014360	$0.0012810
2019-03-15	$0.0013200	$0.0014920	$0.0016100	$0.0012960
2019-03-16	$0.0014920	$0.0016110	$0.0016110	$0.0014900
2019-03-17	$0.0016110	$0.0015590	$0.0015990	$0.0015590
2019-03-18	$0.0015590	$0.0015560	$0.0015960	$0.0015160
2019-03-19	$0.0015560	$0.0014890	$0.0016100	$0.0014890
2019-03-20	$0.0014890	$0.0014600	$0.0015010	$0.0014200
2019-03-21	$0.0014600	$0.0014390	$0.0014790	$0.0013990
2019-03-22	$0.0014390	$0.0015200	$0.0015600	$0.0014000
2019-03-23	$0.0015200	$0.0014430	$0.0016030	$0.0014030
2019-03-24	$0.0014430	$0.0015180	$0.0015180	$0.0014380
2019-03-25	$0.0015180	$0.0014520	$0.0014910	$0.0014130
2019-03-26	$0.0014520	$0.0014190	$0.0014980	$0.0013800
2019-03-27	$0.0014190	$0.0014570	$0.0015370	$0.0014570
2019-03-28	$0.0014570	$0.0014530	$0.0014930	$0.0014130
2019-03-29	$0.0014530	$0.0014390	$0.0015210	$0.0013980
2019-03-30	$0.0014390	$0.0015240	$0.0015240	$0.0014000
2019-03-31	$0.0015240	$0.0014390	$0.0015220	$0.0014390
2019-04-01	$0.0014390	$0.0014110	$0.0014940	$0.0013700
2019-04-02	$0.0014110	$0.0016190	$0.0017660	$0.0016190
2019-04-03	$0.0016190	$0.0014430	$0.0017420	$0.0014430
2019-04-04	$0.0014430	$0.0015720	$0.0018180	$0.0014250
2019-04-05	$0.0015720	$0.0017670	$0.0018670	$0.0016150
2019-04-06	$0.0017670	$0.0017190	$0.0018210	$0.0017190
2019-04-07	$0.0017190	$0.0017680	$0.0018720	$0.0017160
2019-04-08	$0.0017680	$0.0018000	$0.0018530	$0.0017470
2019-04-09	$0.0018000	$0.0017680	$0.0019240	$0.0017160
2019-04-10	$0.0017680	$0.0018620	$0.0019680	$0.0017550
2019-04-11	$0.0018620	$0.0015650	$0.0018170	$0.0015650
2019-04-12	$0.0015650	$0.0014740	$0.0015750	$0.0013210
2019-04-13	$0.0014740	$0.0014230	$0.0014730	$0.0013720
2019-04-14	$0.0014230	$0.0013950	$0.0014980	$0.0013430
2019-04-15	$0.0013950	$0.0014610	$0.0014610	$0.0013100
2019-04-16	$0.0014610	$0.0018240	$0.0018770	$0.0014600
2019-04-17	$0.0018240	$0.0015710	$0.0018330	$0.0015710
2019-04-18	$0.0015710	$0.0015340	$0.0016930	$0.0015340
2019-04-19	$0.0015340	$0.0017480	$0.0017480	$0.0014830
2019-04-20	$0.0017480	$0.0018110	$0.0019170	$0.0017040
2019-04-21	$0.0018110	$0.0017510	$0.0018570	$0.0016980
2019-04-22	$0.0017510	$0.0018340	$0.0019960	$0.0017800
2019-04-23	$0.0018340	$0.0017730	$0.0019390	$0.0017170
2019-04-24	$0.0017730	$0.0019640	$0.0020180	$0.0016910
2019-04-25	$0.0019640	$0.0017550	$0.0018590	$0.0017550
2019-04-26	$0.0017550	$0.0016750	$0.0017800	$0.0016750
2019-04-27	$0.0016750	$0.0016210	$0.0017780	$0.0016210
2019-04-28	$0.0016220	$0.0016870	$0.0018980	$0.0016340
2019-04-29	$0.0016870	$0.0016240	$0.0016760	$0.0015190
2019-04-30	$0.0016240	$0.0016050	$0.0018730	$0.0015520
2019-05-01	$0.0016050	$0.0016710	$0.0016710	$0.0016170
2019-05-02	$0.0016710	$0.0016500	$0.0017050	$0.0015950
2019-05-03	$0.0016500	$0.0017260	$0.0017260	$0.0016680
2019-05-04	$0.0017260	$0.0016940	$0.0018100	$0.0016350
2019-05-05	$0.0016940	$0.0016220	$0.0017380	$0.0016220
2019-05-06	$0.0016220	$0.0016090	$0.0016670	$0.0016090
2019-05-07	$0.0016090	$0.0016880	$0.0016880	$0.0016290
2019-05-08	$0.0016880	$0.0018600	$0.0018600	$0.0016200
2019-05-09	$0.0018600	$0.0017900	$0.0019130	$0.0017280
2019-05-10	$0.0017900	$0.0018440	$0.0018440	$0.0017170
2019-05-11	$0.0018440	$0.0019420	$0.0020850	$0.0019420
2019-05-12	$0.0019420	$0.0016750	$0.0018840	$0.0016050
2019-05-13	$0.0016750	$0.0017950	$0.0020300	$0.0015610
2019-05-14	$0.0017950	$0.0019150	$0.0019150	$0.0017560
2019-05-15	$0.0019150	$0.0018000	$0.0020460	$0.0013090
2019-05-16	$0.0018000	$0.0016540	$0.0018110	$0.0016540
2019-05-17	$0.0016540	$0.0008110	$0.0016220	$0.0005900
2019-05-18	$0.0008110	$0.0007270	$0.0010900	$0.0006540
2019-05-19	$0.0007270	$0.0006560	$0.0009010	$0.0005740
2019-05-20	$0.0006560	$0.0006400	$0.0008000	$0.0006400
2019-05-21	$0.0006400	$0.0007150	$0.0008740	$0.0006360
2019-05-22	$0.0007150	$0.0006860	$0.0008390	$0.0006100
2019-05-23	$0.0006860	$0.0006300	$0.0007090	$0.0006300
2019-05-24	$0.0006300	$0.0006400	$0.0007200	$0.0005600
2019-05-25	$0.0006400	$0.0005640	$0.0007250	$0.0005640
2019-05-26	$0.0005640	$0.0006110	$0.0007850	$0.0006110
2019-05-27	$0.0006110	$0.0005270	$0.0007030	$0.0002640
2019-05-28	$0.0005270	$0.0005230	$0.0006980	$0.0004360
2019-05-29	$0.0005230	$0.0008660	$0.0010400	$0.0005200
2019-05-30	$0.0008660	$0.0008280	$0.0012410	$0.0006620
2019-05-31	$0.0008280	$0.0008550	$0.0011970	$0.0007700
2019-06-01	$0.0008550	$0.0008560	$0.0008560	$0.0008560
2019-06-02	$0.0008560	$0.0008740	$0.0008740	$0.0008740
2019-06-03	$0.0008740	$0.0008110	$0.0008110	$0.0008110
2019-06-04	$0.0008110	$0.0007680	$0.0007680	$0.0007680
2019-06-05	$0.0007680	$0.0007790	$0.0007790	$0.0007790
2019-06-06	$0.0007790	$0.0007810	$0.0007810	$0.0007810
2019-06-07	$0.0007810	$0.0008000	$0.0008000	$0.0008000
2019-06-08	$0.0008000	$0.0007930	$0.0007930	$0.0007930
2019-06-09	$0.0007930	$0.0007640	$0.0007640	$0.0007640
2019-06-10	$0.0007640	$0.0008020	$0.0008020	$0.0008020
2019-06-11	$0.0008020	$0.0007920	$0.0007920	$0.0007920
2019-06-12	$0.0007920	$0.0008170	$0.0008170	$0.0008170
2019-06-13	$0.0008170	$0.0008240	$0.0008240	$0.0008240
2019-06-14	$0.0008240	$0.0008690	$0.0008690	$0.0008690
2019-06-15	$0.0008690	$0.0008850	$0.0008850	$0.0008850
2019-06-16	$0.0008850	$0.0008980	$0.0008980	$0.0008980
2019-06-17	$0.0008980	$0.0009340	$0.0009340	$0.0009340
2019-06-18	$0.0009340	$0.0009080	$0.0009080	$0.0009080
2019-06-19	$0.0009080	$0.0009280	$0.0009280	$0.0009280
2019-06-20	$0.0009280	$0.0009540	$0.0009540	$0.0009540
2019-06-21	$0.0009540	$0.0010220	$0.0010220	$0.0010220
2019-06-22	$0.0010220	$0.0010690	$0.0010690	$0.0010690
2019-06-23	$0.0010690	$0.0010860	$0.0010860	$0.0010860
2019-06-24	$0.0010860	$0.0011040	$0.0011040	$0.0011040
2019-06-25	$0.0011040	$0.0011740	$0.0011740	$0.0011740
2019-06-26	$0.0011740	$0.0012910	$0.0012910	$0.0012910
2019-06-27	$0.0012910	$0.0011150	$0.0011150	$0.0011150
2019-06-28	$0.0011150	$0.0012360	$0.0012360	$0.0012360
2019-06-29	$0.0012360	$0.0011880	$0.0011880	$0.0011880
2019-06-30	$0.0011880	$0.0010770	$0.0010770	$0.0010770
2019-07-01	$0.0010770	$0.0010590	$0.0010590	$0.0010590
2019-07-02	$0.0010590	$0.0010840	$0.0010840	$0.0010840
2019-07-03	$0.0010840	$0.0011980	$0.0011980	$0.0011980
2019-07-04	$0.0011980	$0.0011160	$0.0011160	$0.0011160
2019-07-05	$0.0011160	$0.0010990	$0.0010990	$0.0010990
2019-07-06	$0.0010990	$0.0011250	$0.0011250	$0.0011250
2019-07-07	$0.0011250	$0.0011470	$0.0011470	$0.0011470
2019-07-08	$0.0011470	$0.0012300	$0.0012300	$0.0012300
2019-07-09	$0.0012300	$0.0012570	$0.0012570	$0.0012570
2019-07-10	$0.0012570	$0.0012100	$0.0012100	$0.0012100
2019-07-11	$0.0012100	$0.0011340	$0.0011340	$0.0011340
2019-07-12	$0.0011340	$0.0011800	$0.0011800	$0.0011800
2019-07-13	$0.0011800	$0.0011360	$0.0011360	$0.0011360
2019-07-14	$0.0011360	$0.0010200	$0.0010200	$0.0010200
2019-07-15	$0.0010200	$0.0010850	$0.0010850	$0.0010850
2019-07-16	$0.0010850	$0.0009420	$0.0009420	$0.0009420
2019-07-17	$0.0009420	$0.0009700	$0.0009700	$0.0009700
2019-07-18	$0.0009700	$0.0010640	$0.0010640	$0.0010640
2019-07-19	$0.0010640	$0.0010530	$0.0010530	$0.0010530
2019-07-20	$0.0010530	$0.0010760	$0.0010760	$0.0010760
2019-07-21	$0.0010760	$0.0010590	$0.0010590	$0.0010590
2019-07-22	$0.0010590	$0.0010330	$0.0010330	$0.0010330
2019-07-23	$0.0010330	$0.0009850	$0.0009850	$0.0009850
2019-07-24	$0.0009850	$0.0009770	$0.0009770	$0.0009770
2019-07-25	$0.0009770	$0.0009880	$0.0009880	$0.0009880
2019-07-26	$0.0009880	$0.0009850	$0.0009850	$0.0009850
2019-07-27	$0.0009850	$0.0009480	$0.0009480	$0.0009480
2019-07-28	$0.0009480	$0.0009530	$0.0009530	$0.0009530
2019-07-29	$0.0009530	$0.0009510	$0.0009510	$0.0009510
2019-07-30	$0.0009510	$0.0009600	$0.0009600	$0.0009600
2019-07-31	$0.0009600	$0.0010090	$0.0010090	$0.0010090
2019-08-01	$0.0010090	$0.0010410	$0.0010410	$0.0010410
2019-08-02	$0.0010410	$0.0010530	$0.0010530	$0.0010530
2019-08-03	$0.0010530	$0.0010820	$0.0010820	$0.0010820
2019-08-04	$0.0010820	$0.0010980	$0.0010980	$0.0010980
2019-08-05	$0.0010980	$0.0011810	$0.0011810	$0.0011810
2019-08-06	$0.0011810	$0.0011470	$0.0011470	$0.0011470
2019-08-07	$0.0011470	$0.0011970	$0.0011970	$0.0011970
2019-08-08	$0.0011970	$0.0011980	$0.0011980	$0.0011980
2019-08-09	$0.0011980	$0.0011870	$0.0011870	$0.0011870
2019-08-10	$0.0011870	$0.0011290	$0.0011290	$0.0011290
2019-08-11	$0.0011290	$0.0011550	$0.0011550	$0.0011550
2019-08-12	$0.0011550	$0.0011390	$0.0011390	$0.0011390
2019-08-13	$0.0011390	$0.0010870	$0.0010870	$0.0010870
2019-08-14	$0.0010870	$0.0010030	$0.0010030	$0.0010030
2019-08-15	$0.0010030	$0.0010310	$0.0010310	$0.0010310
2019-08-16	$0.0010310	$0.0010360	$0.0010360	$0.0010360
2019-08-17	$0.0010360	$0.0010220	$0.0010220	$0.0010220
2019-08-18	$0.0010220	$0.0010330	$0.0010330	$0.0010330
2019-08-19	$0.0010330	$0.0010920	$0.0010920	$0.0010920
2019-08-20	$0.0010920	$0.0010770	$0.0010770	$0.0010770
2019-08-21	$0.0010770	$0.0010130	$0.0010130	$0.0010130
2019-08-22	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2019-08-23	$0.0010100	$0.0010410	$0.0010410	$0.0010410
2019-08-24	$0.0010410	$0.0010150	$0.0010150	$0.0010150
2019-08-25	$0.0010150	$0.0010140	$0.0010140	$0.0010140
2019-08-26	$0.0010140	$0.0010360	$0.0010360	$0.0010360
2019-08-27	$0.0010360	$0.0010180	$0.0010180	$0.0010180
2019-08-28	$0.0010180	$0.0009720	$0.0009720	$0.0009720
2019-08-29	$0.0009720	$0.0009490	$0.0009490	$0.0009490
2019-08-30	$0.0009490	$0.0009590	$0.0009590	$0.0009590
2019-08-31	$0.0009590	$0.0009620	$0.0009620	$0.0009620
2019-09-01	$0.0009620	$0.0009770	$0.0009770	$0.0009770
2019-09-02	$0.0009770	$0.0010390	$0.0010390	$0.0010390
2019-09-03	$0.0010390	$0.0010630	$0.0010630	$0.0010630
2019-09-04	$0.0010630	$0.0010590	$0.0010590	$0.0010590
2019-09-05	$0.0010590	$0.0010560	$0.0010560	$0.0010560
2019-09-06	$0.0010560	$0.0010310	$0.0010310	$0.0010310
2019-09-07	$0.0010310	$0.0010490	$0.0010490	$0.0010490
2019-09-08	$0.0010490	$0.0010420	$0.0010420	$0.0010420
2019-09-09	$0.0010420	$0.0010310	$0.0010310	$0.0010310
2019-09-10	$0.0010310	$0.0010110	$0.0010110	$0.0010110
2019-09-11	$0.0010110	$0.0010170	$0.0010170	$0.0010170
2019-09-12	$0.0010170	$0.0010430	$0.0010430	$0.0010430
2019-09-13	$0.0010430	$0.0010370	$0.0010370	$0.0010370
2019-09-14	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2019-09-15	$0.0010370	$0.0010310	$0.0010310	$0.0010310
2019-09-16	$0.0010310	$0.0010270	$0.0010270	$0.0010270
2019-09-17	$0.0010270	$0.0010200	$0.0010200	$0.0010200
2019-09-18	$0.0010200	$0.0010160	$0.0010160	$0.0010160
2019-09-19	$0.0010160	$0.0010280	$0.0010280	$0.0010280
2019-09-20	$0.0010280	$0.0010180	$0.0010180	$0.0010180
2019-09-21	$0.0010180	$0.0009990	$0.0009990	$0.0009990
2019-09-22	$0.0009990	$0.0010040	$0.0010040	$0.0010040
2019-09-23	$0.0010040	$0.0009700	$0.0009700	$0.0009700
2019-09-24	$0.0009700	$0.0008540	$0.0008540	$0.0008540
2019-09-25	$0.0008540	$0.0008450	$0.0008450	$0.0008450
2019-09-26	$0.0008450	$0.0008080	$0.0008080	$0.0008080
2019-09-27	$0.0008080	$0.0008200	$0.0008200	$0.0008200
2019-09-28	$0.0008200	$0.0008220	$0.0008220	$0.0008220
2019-09-29	$0.0008220	$0.0008060	$0.0008060	$0.0008060
2019-09-30	$0.0008060	$0.0008320	$0.0008320	$0.0008320
2019-10-01	$0.0008320	$0.0008330	$0.0008330	$0.0008330
2019-10-02	$0.0008330	$0.0008390	$0.0008390	$0.0008390
2019-10-03	$0.0008390	$0.0008250	$0.0008250	$0.0008250
2019-10-04	$0.0008250	$0.0008170	$0.0008170	$0.0008170
2019-10-05	$0.0008170	$0.0008170	$0.0008170	$0.0008170
2019-10-06	$0.0008170	$0.0007870	$0.0007870	$0.0007870
2019-10-07	$0.0007870	$0.0008220	$0.0008220	$0.0008220
2019-10-08	$0.0008220	$0.0008190	$0.0008190	$0.0008190
2019-10-09	$0.0008190	$0.0008590	$0.0008590	$0.0008590
2019-10-10	$0.0008590	$0.0008600	$0.0008600	$0.0008600
2019-10-11	$0.0008600	$0.0008280	$0.0008280	$0.0008280
2019-10-12	$0.0008280	$0.0008320	$0.0008320	$0.0008320
2019-10-13	$0.0008320	$0.0008300	$0.0008300	$0.0008300
2019-10-14	$0.0008300	$0.0008360	$0.0008360	$0.0008360
2019-10-15	$0.0008360	$0.0008170	$0.0008170	$0.0008170
2019-10-16	$0.0008170	$0.0008010	$0.0008010	$0.0008010
2019-10-17	$0.0008010	$0.0008080	$0.0008080	$0.0008080
2019-10-18	$0.0008080	$0.0007970	$0.0007970	$0.0007970
2019-10-19	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2019-10-20	$0.0007970	$0.0008250	$0.0008250	$0.0008250
2019-10-21	$0.0008250	$0.0008220	$0.0008220	$0.0008220
2019-10-22	$0.0008220	$0.0008030	$0.0008030	$0.0008030
2019-10-23	$0.0008030	$0.0007480	$0.0007480	$0.0007480
2019-10-24	$0.0007480	$0.0007440	$0.0007440	$0.0007440
2019-10-25	$0.0007440	$0.0008670	$0.0008670	$0.0008670
2019-10-26	$0.0008670	$0.0009260	$0.0009260	$0.0009260
2019-10-27	$0.0009260	$0.0009550	$0.0009550	$0.0009550
2019-10-28	$0.0009550	$0.0009220	$0.0009220	$0.0009220
2019-10-29	$0.0009220	$0.0009430	$0.0009430	$0.0009430
2019-10-30	$0.0009430	$0.0009170	$0.0009170	$0.0009170
2019-10-31	$0.0009170	$0.0009160	$0.0009160	$0.0009160
2019-11-01	$0.0009160	$0.0009260	$0.0009260	$0.0009260
2019-11-02	$0.0009260	$0.0009310	$0.0009310	$0.0009310
2019-11-03	$0.0009310	$0.0009220	$0.0009220	$0.0009220
2019-11-04	$0.0009220	$0.0009420	$0.0009420	$0.0009420
2019-11-05	$0.0009420	$0.0009320	$0.0009320	$0.0009320
2019-11-06	$0.0009320	$0.0009350	$0.0009350	$0.0009350
2019-11-07	$0.0009350	$0.0009210	$0.0009210	$0.0009210
2019-11-08	$0.0009210	$0.0008770	$0.0008770	$0.0008770
2019-11-09	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2019-11-10	$0.0008820	$0.0009050	$0.0009050	$0.0009050
2019-11-11	$0.0009050	$0.0008730	$0.0008730	$0.0008730
2019-11-12	$0.0008730	$0.0008820	$0.0008820	$0.0008820
2019-11-13	$0.0008820	$0.0008770	$0.0008770	$0.0008770
2019-11-14	$0.0008770	$0.0008640	$0.0008640	$0.0008640
2019-11-15	$0.0008640	$0.0008470	$0.0008470	$0.0008470
2019-11-16	$0.0008470	$0.0008500	$0.0008500	$0.0008500
2019-11-17	$0.0008500	$0.0008520	$0.0008520	$0.0008520
2019-11-18	$0.0008520	$0.0008190	$0.0008190	$0.0008190
2019-11-19	$0.0008190	$0.0008130	$0.0008130	$0.0008130
2019-11-20	$0.0008130	$0.0008090	$0.0008090	$0.0008090
2019-11-21	$0.0008090	$0.0007630	$0.0007630	$0.0007630
2019-11-22	$0.0007630	$0.0007290	$0.0007290	$0.0007290
2019-11-23	$0.0007290	$0.0007340	$0.0007340	$0.0007340
2019-11-24	$0.0007340	$0.0006930	$0.0006930	$0.0006930
2019-11-25	$0.0006930	$0.0007140	$0.0007140	$0.0007140
2019-11-26	$0.0007140	$0.0007170	$0.0007170	$0.0007170
2019-11-27	$0.0007170	$0.0007530	$0.0007530	$0.0007530
2019-11-28	$0.0007530	$0.0007440	$0.0007440	$0.0007440
2019-11-29	$0.0007440	$0.0007770	$0.0007770	$0.0007770
2019-11-30	$0.0007770	$0.0007570	$0.0007570	$0.0007570
2019-12-01	$0.0007570	$0.0007420	$0.0007420	$0.0007420
2019-12-02	$0.0007420	$0.0007320	$0.0007320	$0.0007320
2019-12-03	$0.0007320	$0.0007310	$0.0007310	$0.0007310
2019-12-04	$0.0007310	$0.0007210	$0.0007210	$0.0007210
2019-12-05	$0.0007210	$0.0007410	$0.0007410	$0.0007410
2019-12-06	$0.0007410	$0.0007560	$0.0007560	$0.0007560
2019-12-07	$0.0007560	$0.0007520	$0.0007520	$0.0007520
2019-12-08	$0.0007520	$0.0007540	$0.0007540	$0.0007540
2019-12-09	$0.0007540	$0.0007350	$0.0007350	$0.0007350
2019-12-10	$0.0007350	$0.0007230	$0.0007230	$0.0007230
2019-12-11	$0.0007230	$0.0007210	$0.0007210	$0.0007210
2019-12-12	$0.0007210	$0.0007200	$0.0007200	$0.0007200
2019-12-13	$0.0007200	$0.0007260	$0.0007260	$0.0007260
2019-12-14	$0.0007260	$0.0007080	$0.0007080	$0.0007080
2019-12-15	$0.0007080	$0.0007130	$0.0007130	$0.0007130
2019-12-16	$0.0007130	$0.0006900	$0.0006900	$0.0006900
2019-12-17	$0.0006900	$0.0006640	$0.0006640	$0.0006640
2019-12-18	$0.0006640	$0.0007300	$0.0007300	$0.0007300
2019-12-19	$0.0007300	$0.0007160	$0.0007160	$0.0007160
2019-12-20	$0.0007160	$0.0007200	$0.0007200	$0.0007200
2019-12-21	$0.0007200	$0.0007160	$0.0007160	$0.0007160
2019-12-22	$0.0007160	$0.0007520	$0.0007520	$0.0007520
2019-12-23	$0.0007520	$0.0007330	$0.0007330	$0.0007330
2019-12-24	$0.0007330	$0.0007260	$0.0007260	$0.0007260
2019-12-25	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2019-12-26	$0.0007200	$0.0007210	$0.0007210	$0.0007210
2019-12-27	$0.0007210	$0.0007250	$0.0007250	$0.0007250
2019-12-28	$0.0007250	$0.0007320	$0.0007320	$0.0007320
2019-12-29	$0.0007320	$0.0007400	$0.0007400	$0.0007400
2019-12-30	$0.0007400	$0.0007230	$0.0007230	$0.0007230
2019-12-31	$0.0007230	$0.0007180	$0.0007180	$0.0007180
2020-01-01	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2020-01-02	$0.0007190	$0.0006970	$0.0006970	$0.0006970
2020-01-03	$0.0006970	$0.0007340	$0.0007340	$0.0007340
2020-01-04	$0.0007340	$0.0007360	$0.0007360	$0.0007360
2020-01-05	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2020-01-06	$0.0007360	$0.0007760	$0.0007760	$0.0007760
2020-01-07	$0.0007760	$0.0008160	$0.0008160	$0.0008160
2020-01-08	$0.0008160	$0.0008040	$0.0008040	$0.0008040
2020-01-09	$0.0008040	$0.0007820	$0.0007820	$0.0007820
2020-01-10	$0.0007820	$0.0008190	$0.0008190	$0.0008190
2020-01-11	$0.0008190	$0.0008020	$0.0008020	$0.0008020
2020-01-12	$0.0008020	$0.0008180	$0.0008180	$0.0008180
2020-01-13	$0.0008180	$0.0008110	$0.0008110	$0.0008110
2020-01-14	$0.0008110	$0.0008820	$0.0008820	$0.0008820
2020-01-15	$0.0008820	$0.0008810	$0.0008810	$0.0008810
2020-01-16	$0.0008810	$0.0008720	$0.0008720	$0.0008720
2020-01-17	$0.0008720	$0.0008900	$0.0008900	$0.0008900
2020-01-18	$0.0008900	$0.0008910	$0.0008910	$0.0008910
2020-01-19	$0.0008910	$0.0008700	$0.0008700	$0.0008700
2020-01-20	$0.0008700	$0.0008630	$0.0008630	$0.0008630
2020-01-21	$0.0008630	$0.0008720	$0.0008720	$0.0008720
2020-01-22	$0.0008720	$0.0008670	$0.0008670	$0.0008670
2020-01-23	$0.0008670	$0.0008390	$0.0008390	$0.0008390
2020-01-24	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2020-01-25	$0.0008430	$0.0008350	$0.0008350	$0.0008350
2020-01-26	$0.0008350	$0.0008600	$0.0008600	$0.0008600
2020-01-27	$0.0008600	$0.0008900	$0.0008900	$0.0008900
2020-01-28	$0.0008900	$0.0009390	$0.0009390	$0.0009390
2020-01-29	$0.0009390	$0.0009290	$0.0009290	$0.0009290
2020-01-30	$0.0009290	$0.0009500	$0.0009500	$0.0009500
2020-01-31	$0.0009500	$0.0009340	$0.0009340	$0.0009340
2020-02-01	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2020-02-02	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2020-02-03	$0.0009330	$0.0009290	$0.0009290	$0.0009290
2020-02-04	$0.0009290	$0.0009170	$0.0009170	$0.0009170
2020-02-05	$0.0009170	$0.0009610	$0.0009610	$0.0009610
2020-02-06	$0.0009610	$0.0009760	$0.0009760	$0.0009760
2020-02-07	$0.0009760	$0.0009810	$0.0009810	$0.0009810
2020-02-08	$0.0009810	$0.0009900	$0.0009900	$0.0009900
2020-02-09	$0.0009900	$0.0010160	$0.0010160	$0.0010160
2020-02-10	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2020-02-11	$0.0009860	$0.0010270	$0.0010270	$0.0010270
2020-02-12	$0.0010270	$0.0010350	$0.0010350	$0.0010350
2020-02-13	$0.0010350	$0.0010230	$0.0010230	$0.0010230
2020-02-14	$0.0010230	$0.0010360	$0.0010360	$0.0010360
2020-02-15	$0.0010360	$0.0009910	$0.0009910	$0.0009910
2020-02-16	$0.0009910	$0.0009930	$0.0009930	$0.0009930
2020-02-17	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2020-02-18	$0.0009700	$0.0010180	$0.0010180	$0.0010180
2020-02-19	$0.0010180	$0.0009600	$0.0009600	$0.0009600
2020-02-20	$0.0009600	$0.0009610	$0.0009610	$0.0009610
2020-02-21	$0.0009610	$0.0009700	$0.0009700	$0.0009700
2020-02-22	$0.0009700	$0.0009670	$0.0009670	$0.0009670
2020-02-23	$0.0009670	$0.0009980	$0.0009980	$0.0009980
2020-02-24	$0.0009980	$0.0009660	$0.0009660	$0.0009660
2020-02-25	$0.0009660	$0.0009590	$0.0009590	$0.0009580
2020-03-28	$0.0006380	$0.0006250	$0.0006250	$0.0006250
2020-03-29	$0.0006250	$0.0005910	$0.0005910	$0.0005910
2020-03-30	$0.0005910	$0.0005880	$0.0005910	$0.0005880
2020-04-02	$0.0006660	$0.0006800	$0.0006800	$0.0006800
2020-04-03	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2020-04-07	$0.0007350	$0.0007200	$0.0007200	$0.0007200
2020-04-08	$0.0007200	$0.0007360	$0.0007360	$0.0007360
2020-04-09	$0.0007370	$0.0007300	$0.0007300	$0.0007300
2020-04-10	$0.0007300	$0.0006860	$0.0006860	$0.0006860
2020-04-11	$0.0006880	$0.0006890	$0.0006890	$0.0006890
2020-04-12	$0.0006890	$0.0006910	$0.0006910	$0.0006910
2020-04-13	$0.0006910	$0.0006860	$0.0006910	$0.0006860
2020-04-16	$0.0006630	$0.0007100	$0.0007100	$0.0007100
2020-04-17	$0.0007120	$0.0007050	$0.0007050	$0.0007050
2020-04-18	$0.0007040	$0.0007260	$0.0007260	$0.0007260
2020-04-19	$0.0007260	$0.0007130	$0.0007130	$0.0007130
2020-04-20	$0.0007130	$0.0007120	$0.0007130	$0.0007120
2020-04-21	$0.0006840	$0.0006860	$0.0006860	$0.0006860
2020-04-22	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2020-04-23	$0.0007140	$0.0007490	$0.0007490	$0.0007490
2020-04-24	$0.0007490	$0.0007510	$0.0007510	$0.0007490
2020-05-02	$0.0008830	$0.0008980	$0.0008980	$0.0008980
2020-05-03	$0.0008980	$0.0008990	$0.0008990	$0.0008980
2020-05-05	$0.0008880	$0.0009030	$0.0009030	$0.0009030
2020-05-06	$0.0009030	$0.0009200	$0.0009200	$0.0009200
2020-05-07	$0.0009150	$0.0010000	$0.0010000	$0.0010000
2020-05-08	$0.0010000	$0.0009810	$0.0009810	$0.0009810
2020-05-09	$0.0009810	$0.0009790	$0.0009810	$0.0009790
2020-05-13	$0.0008820	$0.0009320	$0.0009320	$0.0009320
2020-05-14	$0.0009320	$0.0009340	$0.0009340	$0.0009320
2020-05-22	$0.0009060	$0.0009170	$0.0009170	$0.0009170
2020-05-23	$0.0009170	$0.0009180	$0.0009180	$0.0009170
2020-08-31	$0.0011720	$0.0011660	$0.0011660	$0.0011660
2020-09-01	$0.0011660	$0.0011670	$0.0011670	$0.0011660
2020-09-03	$0.0011400	$0.0010170	$0.0010170	$0.0010170
2020-09-04	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2020-09-08	$0.0010380	$0.0010130	$0.0010130	$0.0010130
2020-09-09	$0.0010130	$0.0010090	$0.0010130	$0.0010090
2020-09-15	$0.0010680	$0.0010790	$0.0010790	$0.0010790
2020-09-16	$0.0010790	$0.0010760	$0.0010790	$0.0010760
2020-09-17	$0.0010960	$0.0010940	$0.0010940	$0.0010940
2020-09-18	$0.0010950	$0.0010940	$0.0010940	$0.0010940
2020-09-19	$0.0010940	$0.0011080	$0.0011080	$0.0011080
2020-09-20	$0.0011080	$0.0011070	$0.0011080	$0.0011070
2020-10-07	$0.0010600	$0.0010670	$0.0010670	$0.0010670
2020-10-08	$0.0010670	$0.0010670	$0.0010670	$0.0010670
2020-10-21	$0.0011920	$0.0012810	$0.0012810	$0.0012810
2020-10-22	$0.0012810	$0.0012880	$0.0012880	$0.0012810
2020-10-29	$0.0013290	$0.0013460	$0.0013460	$0.0013460
2020-10-30	$0.0013460	$0.0013440	$0.0013460	$0.0013440
2020-11-07	$0.0015590	$0.0014840	$0.0014840	$0.0014840
2020-11-08	$0.0014840	$0.0014810	$0.0014840	$0.0014810
2020-11-09	$0.0015490	$0.0015340	$0.0015340	$0.0015340
2020-11-10	$0.0015340	$0.0015290	$0.0015290	$0.0015290
2020-11-11	$0.0015310	$0.0015700	$0.0015700	$0.0015700
2020-11-12	$0.0015710	$0.0016280	$0.0016280	$0.0016280
2020-11-13	$0.0016310	$0.0016330	$0.0016330	$0.0016330
2020-11-14	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2020-11-15	$0.0016100	$0.0016100	$0.0016100	$0.0016100
2020-11-16	$0.0015960	$0.0016730	$0.0016730	$0.0016730
2020-11-17	$0.0016730	$0.0016750	$0.0016750	$0.0016730
2020-12-01	$0.0019690	$0.0018870	$0.0018870	$0.0018870
2020-12-02	$0.0018790	$0.0019200	$0.0019200	$0.0019200
2020-12-03	$0.0019230	$0.0019460	$0.0019460	$0.0019460
2020-12-04	$0.0019450	$0.0018740	$0.0018740	$0.0018740
2020-12-05	$0.0018740	$0.0018550	$0.0018740	$0.0018550
2020-12-08	$0.0019180	$0.0018320	$0.0018320	$0.0018320
2020-12-09	$0.0018320	$0.0018560	$0.0018560	$0.0018560
2020-12-10	$0.0018560	$0.0018520	$0.0018560	$0.0018520
2020-12-31	$0.0028890	$0.0028970	$0.0028970	$0.0028970
2021-01-01	$0.0028970	$0.0028910	$0.0028970	$0.0028910
2021-02-28	$0.0046190	$0.0045260	$0.0045260	$0.0045260
2021-03-01	$0.0045260	$0.0049640	$0.0049640	$0.0049640
2021-03-02	$0.0049640	$0.0049810	$0.0049840	$0.0049560
2021-03-03	$0.0048500	$0.005039	$0.005039	$0.005039
2021-03-04	$0.005039	$0.005027	$0.005045	$0.005019
2021-03-06	$0.0048780	$0.0048890	$0.0048890	$0.0048890
2021-03-07	$0.0048890	$0.0049130	$0.0049160	$0.0048890
2021-03-09	$0.005241	$0.005493	$0.005493	$0.005493
2021-03-10	$0.005493	$0.005492	$0.005506	$0.005486
2021-03-31	$0.005878	$0.005879	$0.005879	$0.005879
2021-04-01	$0.005879	$0.005908	$0.005909	$0.005876
2021-04-04	$0.005707	$0.005822	$0.005822	$0.005822
2021-04-05	$0.005822	$0.005912	$0.005912	$0.005912
2021-04-06	$0.005912	$0.005801	$0.005801	$0.005801
2021-04-07	$0.005801	$0.005595	$0.005595	$0.005595
2021-04-08	$0.005595	$0.005808	$0.005808	$0.005808
2021-04-09	$0.005808	$0.005813	$0.005821	$0.005805
2021-04-30	$0.005358	$0.005776	$0.005776	$0.005776
2021-05-01	$0.005776	$0.005784	$0.005784	$0.005784
2021-05-02	$0.005784	$0.005772	$0.005793	$0.005772
2021-05-03	$0.005662	$0.005720	$0.005720	$0.005720
2021-05-04	$0.005720	$0.005324	$0.005324	$0.005324
2021-05-05	$0.005324	$0.005382	$0.005384	$0.005298
2021-05-09	$0.005894	$0.005829	$0.005829	$0.005829
2021-05-10	$0.005829	$0.005821	$0.005843	$0.005820
2021-05-31	$0.0035660	$0.0037290	$0.0037290	$0.0037290
2021-06-01	$0.0037290	$0.0037570	$0.0037670	$0.0037140
2021-06-05	$0.0036860	$0.0035540	$0.0035540	$0.0035540
2021-06-06	$0.0035540	$0.0035470	$0.0035630	$0.0035440
2021-06-07	$0.0035800	$0.0033580	$0.0033580	$0.0033580
2021-06-08	$0.0033580	$0.0033410	$0.0033410	$0.0033410
2021-06-09	$0.0033410	$0.0037390	$0.0037390	$0.0037390
2021-06-10	$0.0037390	$0.0037260	$0.0037650	$0.0037260
2021-08-02	$0.0039870	$0.0039160	$0.0039160	$0.0039160
2021-08-03	$0.0039160	$0.0038970	$0.0039190	$0.0038960
2021-08-09	$0.0043830	$0.0046290	$0.0046290	$0.0046290
2021-08-10	$0.0046290	$0.0045600	$0.0045600	$0.0045600
2021-08-11	$0.0045600	$0.0045580	$0.0045660	$0.0045480
2021-08-31	$0.0046990	$0.0047160	$0.0047160	$0.0047160
2021-09-01	$0.0047160	$0.0048840	$0.0048840	$0.0048840
2021-09-02	$0.0048840	$0.0049280	$0.0049280	$0.0049280
2021-09-03	$0.0049280	$0.005002	$0.005002	$0.005002
2021-09-04	$0.005002	$0.0049940	$0.0049940	$0.0049940
2021-09-05	$0.0049940	$0.005178	$0.005178	$0.005178
2021-09-06	$0.005178	$0.005189	$0.005189	$0.005171
2021-09-07	$0.005269	$0.0046860	$0.0046860	$0.0046860
2021-09-08	$0.0046860	$0.0046670	$0.0047000	$0.0046460
2021-09-30	$0.0041540	$0.0043830	$0.0043830	$0.0043830
2021-10-01	$0.0043830	$0.0043740	$0.0044000	$0.0043740
2021-10-02	$0.0048160	$0.0047670	$0.0047670	$0.0047670
2021-10-03	$0.0047670	$0.0047750	$0.0047820	$0.0047650
2021-10-09	$0.005395	$0.005497	$0.005497	$0.005497
2021-10-10	$0.005497	$0.005486	$0.005497	$0.005485
2021-11-01	$0.006135	$0.006096	$0.006096	$0.006096
2021-11-02	$0.006096	$0.006091	$0.006108	$0.006078
2021-11-04	$0.006293	$0.006145	$0.006145	$0.006145
2021-11-05	$0.006145	$0.006102	$0.006102	$0.006102
2021-11-06	$0.006102	$0.006098	$0.006102	$0.006091
2021-11-08	$0.006330	$0.006755	$0.006755	$0.006755
2021-11-09	$0.006755	$0.006738	$0.006756	$0.006714
2021-12-07	$0.005055	$0.005063	$0.005063	$0.005063
2021-12-08	$0.005063	$0.005051	$0.005051	$0.005051
2021-12-09	$0.005051	$0.005077	$0.005083	$0.005051
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2022-01-02	$0.0047740	$0.0047310	$0.0047310	$0.0047310
2022-01-03	$0.0047310	$0.0047170	$0.0047310	$0.0047170
2022-01-04	$0.0046450	$0.0045820	$0.0045820	$0.0045820
2022-01-05	$0.0045820	$0.0045970	$0.0045980	$0.0045720
2022-01-07	$0.0043090	$0.0041540	$0.0041540	$0.0041540
2022-01-08	$0.0041540	$0.0041690	$0.0041690	$0.0041690
2022-01-09	$0.0041690	$0.0041870	$0.0041870	$0.0041870
2022-01-10	$0.0041870	$0.0041830	$0.0041950	$0.0041720
2022-02-01	$0.0038490	$0.0038720	$0.0038720	$0.0038720
2022-02-02	$0.0038720	$0.0038830	$0.0038840	$0.0038640
2022-02-04	$0.0037330	$0.0041590	$0.0041590	$0.0041590
2022-02-05	$0.0041590	$0.0041690	$0.0041690	$0.0041390
2022-02-10	$0.0044420	$0.0043530	$0.0043530	$0.0043530
2022-02-11	$0.0043530	$0.0043550	$0.0043580	$0.0043300

Markety

Pair	Wymień
COVAL/BTC	bittrex

Description

Circuits of Value is a rewards program supported by block chain technology. Buyers and sellers transacting in goods and services or giving charitable donations in any currency earn RibbitRewards. No matter what currency you are transacting in, the more you buy, sell, or donate on Marketplace.Life or other participating merchant sites, the more COVAL you can earn.

Technologia

Sorry, detailed technology about Circuits of Value is not currently available

Cechy

Sorry, detailed features about Circuits of Value is not currently available

Powiązane waluty

LimitSwap

SnipCoin

Social Activity...

JOE

RAKSUR

Sienna (ERC20)

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Circuits of Value
COVAL Coin Values COVAL

Circuits of Value valuesUSD Cena
$ 0.0149

Circuits of Value BTC Cena
0.00000027

Circuits of Value Ostatnie 24h
$ 53,345

Circuits of Value Kapitalizacja
$ 14,944,089

Circuits of Value COVAL Coin Values COVAL

Circuits of Value valuesUSD Cena $ 0.0149

Circuits of Value BTC Cena 0.00000027

Circuits of Value Ostatnie 24h $ 53,345

Circuits of Value Kapitalizacja $ 14,944,089

Share Circuits of Value Price

Circuits of Value Cena Wykresy

Circuits of Value Cena Wysokie/niskie wykresy cen

Circuits of Value Crypto Technology

Circuits of Value Crypto Market

Circuits of Value Crypto ICO Description

Circuits of Value Crypto Technology

Circuits of Value Crypto Features

Circuits of Value
COVAL Coin Values COVAL

Circuits of Value valuesUSD Cena
$ 0.0149

Circuits of Value BTC Cena
0.00000027

Circuits of Value Ostatnie 24h
$ 53,345

Circuits of Value Kapitalizacja
$ 14,944,089