Celo Dollar - Kurs na żywo Celo Dollar price and market cap

Celo Dollar Crypto Coin Rank 605

Strona

47,320,135 CUSD

Ostatnie 24h

10 BTC

1 H

-0.08 %

24 H

-0.74 %

7 d

-0.62 %

Cena Celo Dollar aktualnie wynosi 0.9989 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001788 BTC. Obecnie jest 846 łacznie jednostek tej kryptowaluty w obrocie na rynku. Celo Dollar Zmiana ceny waha się obecnie w granicach -0.74 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.006 M US dollars Celo Dollar sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Celo Dollar's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Celo Dollar

Symbol

CUSD

Algorytm

ETH Token

Cena BTC

0.00001788 BTC

BTC Market

846 BTC

BTC 24h Vol

10 BTC

Dostępna wartość kryptowaluty

47,320,135 CUSD

-0.08 %

24h

-0.74 %

-0.62 %

Twitter

Celo Dollar

Facebook

Celo Dollar

CUSD Wykresy

CUSD Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-08	$136.76	$140.48	$140.48	$140.48
2020-10-09	$140.48	$140.58	$140.58	$140.48
2020-10-10	$146.16	$148.35	$148.35	$148.35
2020-10-11	$148.35	$148.58	$148.58	$148.35
2020-10-15	$151.62	$151.13	$151.13	$151.13
2020-10-16	$151.13	$146.23	$146.23	$146.23
2020-10-17	$146.23	$146.11	$146.23	$146.11
2020-11-07	$182.53	$174.43	$174.43	$174.43
2020-11-08	$174.43	$173.43	$174.43	$173.43
2020-11-09	$181.90	$177.78	$177.78	$177.78
2020-11-10	$177.78	$180.34	$180.34	$180.34
2020-11-11	$180.34	$185.56	$185.56	$185.56
2020-11-12	$185.56	$184.90	$184.90	$184.90
2020-11-13	$185.11	$190.75	$190.75	$190.75
2020-11-14	$190.75	$184.41	$184.41	$184.41
2020-11-15	$184.41	$179.57	$179.57	$179.57
2020-11-16	$179.40	$184.64	$184.64	$184.64
2020-11-17	$184.64	$184.65	$184.65	$184.64
2020-11-30	$230.40	$245.67	$245.67	$245.67
2020-12-01	$246.46	$235.99	$235.99	$235.99
2020-12-02	$234.49	$239.26	$239.26	$239.26
2020-12-03	$239.26	$239.75	$239.75	$239.26
2020-12-04	$246.62	$228.69	$228.69	$228.69
2020-12-05	$228.69	$225.91	$228.69	$225.91
2020-12-06	$238.84	$240.65	$240.65	$240.65
2020-12-07	$240.65	$241.00	$241.00	$240.65
2020-12-08	$236.61	$221.39	$221.39	$221.39
2020-12-09	$221.93	$229.44	$229.44	$229.44
2020-12-10	$229.44	$229.98	$229.98	$229.44
2020-12-31	$301.01	$295.30	$295.30	$295.30
2021-01-01	$295.30	$294.81	$295.30	$294.81
2021-01-02	$292.24	$310.13	$310.13	$310.13
2021-01-03	$309.96	$391.48	$391.48	$391.48
2021-01-04	$391.48	$414.60	$414.60	$414.60
2021-01-05	$417.26	$441.66	$441.66	$441.66
2021-01-06	$441.66	$443.72	$443.72	$441.66
2021-01-07	$484.24	$490.62	$490.62	$490.62
2021-01-08	$490.20	$487.85	$487.85	$487.85
2021-01-09	$487.85	$491.51	$491.51	$487.85
2021-01-11	$502.29	$437.03	$437.03	$437.03
2021-01-12	$437.03	$432.28	$437.03	$432.28
2021-01-14	$451.94	$487.39	$487.39	$487.39
2021-01-15	$487.39	$495.47	$495.47	$487.39
2021-01-31	$551.74	$525.67	$525.67	$525.67
2021-02-01	$525.67	$549.83	$549.83	$549.83
2021-02-02	$549.83	$553.74	$553.79	$549.83
2021-02-05	$638.98	$688.59	$688.59	$688.59
2021-02-06	$688.59	$671.66	$671.66	$671.66
2021-02-07	$671.66	$645.86	$645.86	$645.86
2021-02-08	$645.86	$701.15	$701.15	$701.15
2021-02-09	$701.15	$705.18	$705.60	$700.89
2021-03-01	$569.03	$628.60	$628.60	$628.60
2021-03-02	$628.60	$630.84	$630.85	$627.82
2021-03-04	$627.46	$615.35	$615.35	$615.35
2021-03-05	$615.35	$611.90	$611.90	$611.90
2021-03-06	$611.90	$660.59	$660.59	$660.59
2021-03-07	$660.59	$690.53	$690.53	$690.53
2021-03-08	$690.53	$733.79	$733.79	$733.79
2021-03-09	$733.79	$748.84	$748.84	$748.84
2021-03-10	$748.84	$718.25	$718.25	$718.25
2021-03-11	$718.25	$709.27	$718.96	$709.27
2021-04-02	$787.07	$853.78	$853.78	$853.78
2021-04-03	$853.78	$854.17	$855.43	$851.80
2021-04-04	$803.68	$830.69	$830.69	$830.69
2021-04-05	$830.69	$831.24	$834.09	$830.63
2021-04-07	$844.92	$785.67	$785.67	$785.67
2021-04-08	$785.67	$832.44	$832.44	$832.44
2021-04-09	$832.44	$826.62	$826.62	$826.62
2021-04-10	$826.62	$825.05	$827.01	$824.42
2021-04-30	$1,103.38	$1,110.38	$1,110.38	$1,110.38
2021-05-01	$1,110.38	$1,179.12	$1,179.12	$1,179.12
2021-05-02	$1,179.12	$1,180.29	$1,181.89	$1,177.66
2021-05-04	$1,372.56	$1,296.44	$1,296.44	$1,296.44
2021-05-05	$1,296.44	$1,313.11	$1,315.96	$1,283.30
2021-05-06	$1,411.54	$1,396.70	$1,396.70	$1,396.70
2021-05-07	$1,396.70	$1,393.58	$1,393.58	$1,393.58
2021-05-08	$1,393.58	$1,399.24	$1,399.24	$1,390.69
2021-05-09	$1,566.50	$1,570.82	$1,570.82	$1,570.82
2021-05-10	$1,570.82	$1,567.09	$1,573.42	$1,566.61
2021-05-11	$1,579.91	$1,671.21	$1,671.21	$1,671.21
2021-05-12	$1,671.21	$1,675.66	$1,676.14	$1,663.12
2021-06-01	$1,082.95	$1,053.69	$1,053.69	$1,053.69
2021-06-02	$1,053.69	$1,082.61	$1,082.61	$1,082.61
2021-06-03	$1,082.61	$1,142.40	$1,142.40	$1,142.40
2021-06-04	$1,142.40	$1,130.72	$1,143.68	$1,129.96
2021-06-05	$1,076.47	$1,051.90	$1,051.90	$1,051.90
2021-06-06	$1,051.90	$1,084.40	$1,084.40	$1,084.40
2021-06-07	$1,084.40	$1,080.94	$1,091.48	$1,080.80
2021-06-08	$1,037.25	$1,003.69	$1,003.69	$1,003.69
2021-06-09	$1,003.69	$1,044.26	$1,044.26	$1,044.26
2021-06-10	$1,044.26	$1,042.70	$1,049.62	$1,039.47
2021-07-03	$862.26	$890.87	$890.87	$890.87
2021-07-04	$890.87	$890.48	$892.44	$889.72
2021-07-05	$929.31	$878.68	$878.68	$878.68
2021-07-06	$878.68	$880.83	$882.52	$877.99
2021-08-02	$1,022.56	$1,043.38	$1,043.38	$1,043.38
2021-08-03	$1,043.38	$1,038.88	$1,043.42	$1,037.73
2021-08-05	$1,090.29	$1,131.69	$1,131.69	$1,131.69
2021-08-06	$1,131.69	$1,136.36	$1,137.98	$1,129.40
2021-08-09	$1,205.50	$1,265.98	$1,265.98	$1,265.98
2021-08-10	$1,265.98	$1,256.67	$1,256.67	$1,256.67
2021-08-11	$1,256.67	$1,259.88	$1,261.40	$1,254.36
2021-08-31	$1,291.38	$1,374.07	$1,374.07	$1,374.07
2021-09-01	$1,374.07	$1,531.67	$1,531.67	$1,531.67
2021-09-02	$1,531.67	$1,515.08	$1,515.08	$1,515.08
2021-09-03	$1,515.08	$1,518.30	$1,522.07	$1,514.26
2021-09-05	$1,554.80	$1,580.93	$1,580.93	$1,580.93
2021-09-06	$1,580.93	$1,582.10	$1,585.01	$1,576.53
2021-09-07	$1,571.36	$1,373.39	$1,373.39	$1,373.39
2021-09-08	$1,373.39	$1,357.79	$1,380.17	$1,352.39
2021-09-09	$1,399.88	$1,369.70	$1,369.70	$1,369.70
2021-09-10	$1,369.70	$1,373.22	$1,376.14	$1,367.34
2021-10-01	$1,200.33	$1,324.25	$1,324.25	$1,324.25
2021-10-02	$1,324.25	$1,314.20	$1,327.74	$1,313.34
2021-10-07	$1,430.43	$1,435.28	$1,435.28	$1,435.28
2021-10-08	$1,435.28	$1,438.94	$1,439.27	$1,430.72
2021-10-09	$1,425.14	$1,430.56	$1,430.56	$1,430.56
2021-10-10	$1,430.56	$1,426.14	$1,430.65	$1,425.84
2021-11-02	$1,729.12	$1,837.26	$1,837.26	$1,837.26
2021-11-03	$1,837.26	$1,841.76	$1,841.76	$1,841.76
2021-11-04	$1,841.76	$1,814.80	$1,814.80	$1,814.80
2021-11-05	$1,814.80	$1,792.04	$1,792.04	$1,792.04
2021-11-06	$1,792.04	$1,805.91	$1,805.91	$1,805.91
2021-11-07	$1,805.91	$1,805.16	$1,809.48	$1,803.72
2021-11-08	$1,846.85	$1,924.39	$1,924.39	$1,924.39
2021-11-09	$1,924.39	$1,919.16	$1,924.65	$1,913.34
2021-12-07	$1,742.87	$1,722.88	$1,722.88	$1,722.88
2021-12-08	$1,723.88	$1,775.99	$1,775.99	$1,775.99
2021-12-09	$1,775.99	$1,789.52	$1,795.92	$1,774.16
2022-01-01	$1,470.32	$1,507.31	$1,507.31	$1,507.31
2022-01-02	$1,506.70	$1,532.37	$1,532.37	$1,532.37
2022-01-03	$1,532.37	$1,525.83	$1,532.37	$1,524.98
2022-01-04	$1,506.06	$1,514.27	$1,514.27	$1,514.27
2022-01-05	$1,514.27	$1,512.39	$1,515.70	$1,506.73
2022-01-07	$1,362.59	$1,278.59	$1,278.59	$1,278.59
2022-01-08	$1,278.59	$1,232.32	$1,232.32	$1,232.32
2022-01-09	$1,232.32	$1,260.33	$1,260.33	$1,260.33
2022-01-10	$1,260.33	$1,259.21	$1,263.79	$1,256.94
2022-01-31	$1,041.30	$1,075.66	$1,075.66	$1,075.66
2022-02-01	$1,075.66	$1,116.06	$1,116.06	$1,116.06
2022-02-02	$1,116.06	$1,120.30	$1,120.41	$1,113.34
2022-02-04	$1,078.87	$1,198.87	$1,198.87	$1,198.87
2022-02-05	$1,198.87	$1,194.21	$1,199.29	$1,189.46
2022-02-10	$1,298.69	$1,229.75	$1,229.75	$1,229.75
2022-02-11	$1,229.75	$1,226.25	$1,230.75	$1,217.73

Description

Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.

Technologia

Sorry, detailed technology about Celo Dollar is not currently available

Cechy

Sorry, detailed features about Celo Dollar is not currently available

Powiązane waluty

ALBOS

BitTorrent

nDEX

Gridcoin

Dora Factory

ThingsOperating...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Celo Dollar
CUSD Coin Values CUSD

Celo Dollar valuesUSD Cena
$ 0.9989

Celo Dollar BTC Cena
0.00001788

Celo Dollar Ostatnie 24h
$ 570,451

Celo Dollar Kapitalizacja
$ 47,270,382

Celo Dollar CUSD Coin Values CUSD

Celo Dollar valuesUSD Cena $ 0.9989

Celo Dollar BTC Cena 0.00001788

Celo Dollar Ostatnie 24h $ 570,451

Celo Dollar Kapitalizacja $ 47,270,382

Share Celo Dollar Price

Celo Dollar Cena Wykresy

Celo Dollar Cena Wysokie/niskie wykresy cen

Celo Dollar Crypto Technology

Celo Dollar Crypto ICO Description

Celo Dollar Crypto Technology

Celo Dollar Crypto Features

Celo Dollar
CUSD Coin Values CUSD

Celo Dollar valuesUSD Cena
$ 0.9989

Celo Dollar BTC Cena
0.00001788

Celo Dollar Ostatnie 24h
$ 570,451

Celo Dollar Kapitalizacja
$ 47,270,382