CAS Coin Values CAS
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112339
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112339
MarketyCashaa Crypto Coin Rank 713
Strona
White Paper
813,379,082 CAS
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Cashaa
Cashaa valuesUSD Cena $ 0.0393
$ 0.0393
Cashaa BTC Cena 0.00000070
0.00000070
Cashaa Ostatnie 24h $ 824,877
$ 824,877
Cashaa Kapitalizacja $ 32,001,806
$ 32,001,806
Ostatnie 24h
15 BTC 1 H
0.8 %
24 H
16.61 %
7 d
6.89 %
Cena Cashaa aktualnie wynosi
0.0393
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000070
BTC. Obecnie jest 573 łacznie jednostek tej kryptowaluty w obrocie na rynku. Cashaa Zmiana ceny waha się obecnie w granicach 16.61 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.008 M US dollars Cashaa sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Cashaa's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
CAS Wykresy
Cashaa Cena Wykresy
CAS Wysokie/niskie wykresy cen
Cashaa Cena Wysokie/niskie wykresy cen
Dane historyczne
Cashaa Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-17 | $0.2562000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2018-01-18 | $0.0709 | $0.1580000 | $0.2532000 | $0.0709 |
| 2018-01-19 | $0.1618000 | $0.1753000 | $0.1815000 | $0.1432000 |
| 2018-01-20 | $0.2301000 | $0.1726000 | $0.2991000 | $0.1496000 |
| 2018-01-21 | $0.1574000 | $0.1479000 | $0.2203000 | $0.1479000 |
| 2018-01-22 | $0.1409000 | $0.1399000 | $0.1410000 | $0.1399000 |
| 2018-01-23 | $0.1398000 | $0.1969000 | $0.2254000 | $0.1389000 |
| 2018-01-24 | $0.3716000 | $0.2761000 | $0.4247000 | $0.2017000 |
| 2018-01-25 | $0.2103000 | $0.2616000 | $0.2930000 | $0.2103000 |
| 2018-01-26 | $0.2621000 | $0.1573000 | $0.2621000 | $0.1478000 |
| 2018-01-27 | $0.1675000 | $0.2662000 | $0.2662000 | $0.1675000 |
| 2018-01-28 | $0.2956000 | $0.2106000 | $30,789,500.00 | $0.2094000 |
| 2018-01-29 | $0.2001000 | $0.2632000 | $0.2691000 | $0.1872000 |
| 2018-01-30 | $0.1703000 | $0.2088000 | $0.2128000 | $0.1703000 |
| 2018-01-31 | $0.2182000 | $0.1778000 | $11.11 | $0.1778000 |
| 2018-02-01 | $0.1645000 | $0.1645000 | $0.1909000 | $0.1645000 |
| 2018-02-02 | $0.1471000 | $0.0918 | $0.1706000 | $0.0918 |
| 2018-02-03 | $0.1165000 | $0.1796000 | $0.1796000 | $0.1165000 |
| 2018-02-04 | $0.1606000 | $0.2474000 | $0.2630000 | $0.1427000 |
| 2018-02-05 | $0.2474000 | $0.1309000 | $0.2088000 | $0.1110000 |
| 2018-02-06 | $0.1309000 | $0.1463000 | $0.2095000 | $0.1235000 |
| 2018-02-07 | $0.1463000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-02-08 | $0.1443000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-02-09 | $0.1569000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-02-10 | $0.1652000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-02-11 | $0.1628000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-02-12 | $0.1536000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2018-02-13 | $0.1693000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2018-02-14 | $0.1623000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-02-15 | $0.1802000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2018-02-16 | $0.1906000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2018-02-17 | $0.1936000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-02-18 | $0.2108000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-02-19 | $0.1979000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2018-02-20 | $0.2125000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2018-02-21 | $0.2139000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2018-02-22 | $0.1992000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2018-02-23 | $0.1871000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2018-02-24 | $0.1933000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2018-02-25 | $0.1844000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2018-02-26 | $0.1826000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2018-02-27 | $0.1962000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2018-02-28 | $0.2013000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-03-01 | $0.1964000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-03-02 | $0.2077000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2018-03-03 | $0.2098000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2018-03-04 | $0.2178000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2018-03-05 | $0.2186000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2018-03-06 | $0.2174000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2018-03-07 | $0.2040000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2018-03-08 | $0.1886000 | $0.0444400 | $0.1770000 | $0.0420200 |
| 2018-03-09 | $0.0444400 | $0.0489500 | $0.0489500 | $0.0425600 |
| 2018-03-10 | $0.0489500 | $0.0457500 | $0.0525 | $0.0410000 |
| 2018-03-11 | $0.0457500 | $0.0424700 | $0.0568 | $0.0384700 |
| 2018-03-12 | $0.0424700 | $0.0384900 | $0.0434300 | $0.0352900 |
| 2018-03-13 | $0.0384900 | $0.0416800 | $0.0542 | $0.0339800 |
| 2018-03-14 | $0.0416800 | $0.0343500 | $0.0387900 | $0.0323800 |
| 2018-03-15 | $0.0343400 | $0.0335700 | $0.0390300 | $0.0264600 |
| 2018-03-16 | $0.0335700 | $0.0372700 | $0.0374400 | $0.0320600 |
| 2018-03-17 | $0.0372700 | $0.0339800 | $0.0371300 | $0.0331100 |
| 2018-03-18 | $0.0339700 | $0.0320400 | $0.0369700 | $0.0320400 |
| 2018-03-19 | $0.0320400 | $0.0308700 | $0.0383700 | $0.0296600 |
| 2018-03-20 | $0.0308700 | $0.0388100 | $0.0396100 | $0.0303300 |
| 2018-03-21 | $0.0388000 | $0.0349300 | $0.0396600 | $0.0324400 |
| 2018-03-22 | $0.0349300 | $0.0318500 | $0.0342000 | $0.0299300 |
| 2018-03-23 | $0.0318500 | $0.0327900 | $0.0345800 | $0.0178700 |
| 2018-03-24 | $0.0327900 | $0.0317100 | $0.0484700 | $0.0256400 |
| 2018-03-25 | $0.0317100 | $0.0338900 | $0.0372800 | $0.0254200 |
| 2018-03-26 | $0.0338900 | $0.0318800 | $0.0488300 | $0.0285300 |
| 2018-03-27 | $0.0318800 | $0.0326400 | $0.0377100 | $0.0300600 |
| 2018-03-28 | $0.0326400 | $0.0319200 | $0.0332700 | $0.0282600 |
| 2018-03-29 | $0.0319200 | $0.0292800 | $0.0297800 | $0.0277200 |
| 2018-03-30 | $0.0292800 | $0.0305000 | $0.0341300 | $0.0257000 |
| 2018-03-31 | $0.0305000 | $0.0381900 | $0.0381900 | $0.0277800 |
| 2018-04-01 | $0.0381900 | $0.0415600 | $0.0432000 | $0.0328100 |
| 2018-04-02 | $0.0415600 | $0.0409600 | $0.0486700 | $0.0409600 |
| 2018-04-03 | $0.0409600 | $0.0422300 | $0.0475800 | $0.0420800 |
| 2018-04-04 | $0.0422300 | $0.0404800 | $0.0414400 | $0.0368700 |
| 2018-04-05 | $0.0404800 | $0.0412200 | $0.0413500 | $0.0373500 |
| 2018-04-06 | $0.0412200 | $0.0410700 | $0.0418000 | $0.0401400 |
| 2018-04-07 | $0.0410700 | $0.0432300 | $0.0435800 | $0.0418500 |
| 2018-04-08 | $0.0432300 | $0.0404700 | $0.0465300 | $0.0379300 |
| 2018-04-09 | $0.0404700 | $0.0400600 | $0.0414800 | $0.0389700 |
| 2018-04-10 | $0.0400600 | $0.0406100 | $0.0417100 | $0.0395100 |
| 2018-04-11 | $0.0406100 | $0.0383700 | $0.0420000 | $0.0383700 |
| 2018-04-12 | $0.0383700 | $0.0370200 | $0.0449500 | $0.0360700 |
| 2018-04-13 | $0.0370200 | $0.0361000 | $0.0394200 | $0.0200600 |
| 2018-04-14 | $0.0372800 | $0.0321700 | $0.0418800 | $0.0314500 |
| 2018-04-15 | $0.0321700 | $0.0397100 | $0.0434800 | $0.0335900 |
| 2018-04-16 | $0.0397100 | $0.0375700 | $0.0389400 | $0.0349000 |
| 2018-04-17 | $0.0375700 | $0.0374700 | $0.0381000 | $0.0336700 |
| 2018-04-18 | $0.0373100 | $0.0344800 | $0.0393900 | $0.0333300 |
| 2018-04-19 | $0.0344800 | $0.0332100 | $0.0371900 | $0.0325400 |
| 2018-04-20 | $0.0332100 | $0.0367500 | $0.0413700 | $0.0333800 |
| 2018-04-21 | $0.0367500 | $0.0381600 | $0.0395900 | $0.0346700 |
| 2018-04-22 | $0.0381600 | $0.0367100 | $0.0408500 | $0.0351200 |
| 2018-04-23 | $0.0367100 | $0.0386500 | $0.0386500 | $0.0345300 |
| 2018-04-24 | $0.0386500 | $0.0362100 | $0.0416200 | $0.0362100 |
| 2018-04-25 | $0.0362200 | $0.0380700 | $0.0382500 | $0.0332800 |
| 2018-04-26 | $0.0380700 | $0.0424200 | $0.0498400 | $0.0373100 |
| 2018-04-27 | $0.0424500 | $0.0365600 | $0.0409400 | $0.0330700 |
| 2018-04-28 | $0.0365600 | $0.0367500 | $0.0382500 | $0.0351600 |
| 2018-04-29 | $0.0367500 | $0.0360300 | $0.0384700 | $0.0360300 |
| 2018-04-30 | $0.0360300 | $0.0358800 | $0.0378300 | $0.0328300 |
| 2018-05-01 | $0.0358800 | $0.0346800 | $0.0367600 | $0.0341300 |
| 2018-05-02 | $0.0346800 | $0.0338800 | $0.0371100 | $0.0277000 |
| 2018-05-03 | $0.0338800 | $0.0369300 | $0.0387900 | $0.0334300 |
| 2018-05-04 | $0.0369400 | $0.0347200 | $0.0387000 | $0.0295800 |
| 2018-05-05 | $0.0347300 | $0.0339700 | $0.0369200 | $0.0312100 |
| 2018-05-06 | $0.0339700 | $0.0327900 | $0.0363600 | $0.0279700 |
| 2018-05-07 | $0.0327900 | $0.0344200 | $0.0375100 | $0.0290700 |
| 2018-05-08 | $0.0344100 | $0.0302600 | $0.0377000 | $0.0296100 |
| 2018-05-09 | $0.0302600 | $0.0345800 | $0.0381200 | $0.0305700 |
| 2018-05-10 | $0.0345800 | $0.0329700 | $0.0354100 | $0.0316100 |
| 2018-05-11 | $0.0329700 | $0.0290500 | $0.0324200 | $0.0270300 |
| 2018-05-12 | $0.0290500 | $0.0294500 | $0.0301300 | $0.0270700 |
| 2018-05-13 | $0.0294500 | $0.0328300 | $0.0331000 | $0.0302200 |
| 2018-05-14 | $0.0328300 | $0.0348700 | $0.0381600 | $0.0326100 |
| 2018-05-15 | $0.0348600 | $0.0332400 | $0.0341800 | $0.0323900 |
| 2018-05-16 | $0.0332400 | $0.0327100 | $0.0338000 | $0.0327100 |
| 2018-05-17 | $0.0327000 | $0.0297800 | $0.0339000 | $0.0267200 |
| 2018-05-18 | $0.0297800 | $0.0306000 | $0.0315100 | $0.0290300 |
| 2018-05-19 | $0.0306000 | $0.0305200 | $0.0325800 | $0.0282100 |
| 2018-05-20 | $0.0305200 | $0.0290100 | $0.0315700 | $0.0290100 |
| 2018-05-21 | $0.0290100 | $0.0269400 | $0.0297200 | $0.0269400 |
| 2018-05-22 | $0.0269400 | $0.0237400 | $0.0267800 | $0.0233400 |
| 2018-05-23 | $0.0237400 | $0.0227400 | $0.0249200 | $0.0213900 |
| 2018-05-24 | $0.0227400 | $0.0204000 | $0.0240400 | $0.0199500 |
| 2018-05-25 | $0.0204000 | $0.0374500 | $0.0417900 | $0.0201100 |
| 2018-05-26 | $0.0374500 | $0.0625 | $0.0911 | $0.0351600 |
| 2018-05-27 | $0.0625 | $0.0626 | $0.0750 | $0.0567 |
| 2018-05-28 | $0.0626 | $0.0718 | $0.0853 | $0.0587 |
| 2018-05-29 | $0.0718 | $0.0668 | $0.0785 | $0.0636 |
| 2018-05-30 | $0.0668 | $0.0752 | $0.0820 | $0.0614 |
| 2018-05-31 | $0.0752 | $0.0762 | $0.0815 | $0.0698 |
| 2018-06-01 | $0.0761 | $0.0731 | $0.0784 | $0.0633 |
| 2018-06-02 | $0.0731 | $0.0620 | $0.0741 | $0.0594 |
| 2018-06-03 | $0.0620 | $0.0664 | $0.0664 | $0.0564 |
| 2018-06-04 | $0.0664 | $0.0609 | $0.0704 | $0.0549 |
| 2018-06-05 | $0.0609 | $0.0687 | $0.0799 | $0.0507 |
| 2018-06-06 | $0.0687 | $0.0631 | $0.0697 | $0.0600 |
| 2018-06-07 | $0.0631 | $0.0616 | $0.0639 | $0.0570 |
| 2018-06-08 | $0.0616 | $0.0500 | $0.0636 | $0.0495800 |
| 2018-06-09 | $0.0500 | $0.0368200 | $0.0556 | $0.0365900 |
| 2018-06-10 | $0.0368200 | $0.0390200 | $0.0404400 | $0.0331900 |
| 2018-06-11 | $0.0390200 | $0.0433900 | $0.0433900 | $0.0378800 |
| 2018-06-12 | $0.0433900 | $0.0411800 | $0.0468200 | $0.0329200 |
| 2018-06-13 | $0.0411800 | $0.0358400 | $0.0419000 | $0.0347100 |
| 2018-06-14 | $0.0361600 | $0.0365400 | $0.0401900 | $0.0365400 |
| 2018-06-15 | $0.0365400 | $0.0354400 | $0.0372300 | $0.0345400 |
| 2018-06-16 | $0.0354400 | $0.0361600 | $0.0380400 | $0.0359000 |
| 2018-06-17 | $0.0361600 | $0.0382300 | $0.0390700 | $0.0343600 |
| 2018-06-18 | $0.0382300 | $0.0370000 | $0.0397500 | $0.0343100 |
| 2018-06-19 | $0.0370000 | $0.0353900 | $0.0401100 | $0.0337700 |
| 2018-06-20 | $0.0353900 | $0.0359000 | $0.0398200 | $0.0342800 |
| 2018-06-21 | $0.0359000 | $0.0334000 | $0.0378400 | $0.0323900 |
| 2018-06-22 | $0.0334000 | $0.0290500 | $0.0321900 | $0.0284400 |
| 2018-06-23 | $0.0290500 | $0.0285500 | $0.0313300 | $0.0259000 |
| 2018-06-24 | $0.0285500 | $0.0288800 | $0.0305400 | $0.0261100 |
| 2018-06-25 | $0.0288800 | $0.0256000 | $0.0328000 | $0.0254200 |
| 2018-06-26 | $0.0256100 | $0.0256300 | $0.0270300 | $0.0249000 |
| 2018-06-27 | $0.0256500 | $0.0240700 | $0.0265900 | $0.0234000 |
| 2018-06-28 | $0.0240700 | $0.0217800 | $0.0239500 | $0.0211400 |
| 2018-06-29 | $0.0217800 | $0.0217100 | $0.0244400 | $0.0192300 |
| 2018-06-30 | $0.0217100 | $0.0238200 | $0.0252900 | $0.0215200 |
| 2018-07-01 | $0.0238200 | $0.0247200 | $0.0249800 | $0.0221200 |
| 2018-07-02 | $0.0247400 | $0.0248100 | $0.0261300 | $0.0242800 |
| 2018-07-03 | $0.0248100 | $0.0281900 | $0.0292300 | $0.0244100 |
| 2018-07-04 | $0.0281800 | $0.0302500 | $0.0307100 | $0.0272200 |
| 2018-07-05 | $0.0302500 | $0.0301300 | $0.0385600 | $0.0294700 |
| 2018-07-06 | $0.0301300 | $0.0283900 | $0.0320200 | $0.0255500 |
| 2018-07-07 | $0.0283900 | $0.0307500 | $0.0331100 | $0.0269000 |
| 2018-07-08 | $0.0307500 | $0.0285700 | $0.0309900 | $0.0268300 |
| 2018-07-09 | $0.0285700 | $0.0282800 | $0.0318100 | $0.0263400 |
| 2018-07-10 | $0.0282800 | $0.0253500 | $0.0271800 | $0.0235900 |
| 2018-07-11 | $0.0253500 | $0.0239100 | $0.0261500 | $0.0234700 |
| 2018-07-12 | $0.0239100 | $0.0210100 | $0.0244500 | $0.0208200 |
| 2018-07-13 | $0.0210100 | $0.0223700 | $0.0248600 | $0.0209300 |
| 2018-07-14 | $0.0223600 | $0.0238800 | $0.0238800 | $0.0222500 |
| 2018-07-15 | $0.0238800 | $0.0248800 | $0.0260300 | $0.0212600 |
| 2018-07-16 | $0.0248800 | $0.0285800 | $0.0303300 | $0.0258800 |
| 2018-07-17 | $0.0285800 | $0.0301900 | $0.0318700 | $0.0299700 |
| 2018-07-18 | $0.0301900 | $0.0273200 | $0.0304900 | $0.0273200 |
| 2018-07-19 | $0.0273200 | $0.0264000 | $0.0281900 | $0.0264000 |
| 2018-07-20 | $0.0263900 | $0.0249400 | $0.0268400 | $0.0249400 |
| 2018-07-21 | $0.0249400 | $0.0260700 | $0.0272500 | $0.0251800 |
| 2018-07-22 | $0.0260700 | $0.0271500 | $0.0271500 | $0.0259700 |
| 2018-07-23 | $0.0271500 | $0.0262400 | $0.0283300 | $0.0262400 |
| 2018-07-24 | $0.0262400 | $0.0255200 | $0.0305600 | $0.0241000 |
| 2018-07-25 | $0.0255200 | $0.0218100 | $0.0268800 | $0.0212400 |
| 2018-07-26 | $0.0218100 | $0.0212700 | $0.0222200 | $0.0198400 |
| 2018-07-27 | $0.0212700 | $0.0227500 | $0.0238100 | $0.0204600 |
| 2018-07-28 | $0.0227500 | $0.0235400 | $0.0235400 | $0.0222200 |
| 2018-07-29 | $0.0235400 | $0.0216100 | $0.0235000 | $0.0207100 |
| 2018-07-30 | $0.0216100 | $0.0210100 | $0.0243600 | $0.0207700 |
| 2018-07-31 | $0.0210100 | $0.0209600 | $0.0209600 | $0.0193400 |
| 2018-08-01 | $0.0209700 | $0.0220700 | $0.0223800 | $0.0199400 |
| 2018-08-02 | $0.0220700 | $0.0202900 | $0.0226300 | $0.0202900 |
| 2018-08-03 | $0.0202900 | $0.0207000 | $0.0215100 | $0.0199500 |
| 2018-08-04 | $0.0207000 | $0.0215400 | $0.0224600 | $0.0195800 |
| 2018-08-05 | $0.0215400 | $0.0205600 | $0.0216200 | $0.0193000 |
| 2018-08-06 | $0.0205600 | $0.0187500 | $0.0229200 | $0.0173600 |
| 2018-08-07 | $0.0187500 | $0.0185600 | $0.0201700 | $0.0170800 |
| 2018-08-08 | $0.0185600 | $0.0160900 | $0.0186000 | $0.0144600 |
| 2018-08-09 | $0.0160900 | $0.0167500 | $0.0168800 | $0.0159000 |
| 2018-08-10 | $0.0167500 | $0.0153200 | $0.0157500 | $0.0147100 |
| 2018-08-11 | $0.0153200 | $0.0163600 | $0.0182900 | $0.0143600 |
| 2018-08-12 | $0.0163600 | $0.0156200 | $0.0166900 | $0.0148600 |
| 2018-08-13 | $0.0156200 | $0.0132200 | $0.0184100 | $0.0131500 |
| 2018-08-14 | $0.0132200 | $0.0126500 | $0.0138300 | $0.0121500 |
| 2018-08-15 | $0.0126500 | $0.0139300 | $0.0150600 | $0.0128000 |
| 2018-08-16 | $0.0139300 | $0.0158100 | $0.0158100 | $0.0129600 |
| 2018-08-17 | $0.0158100 | $0.0150900 | $0.0170700 | $0.0145700 |
| 2018-08-18 | $0.0150900 | $0.0134500 | $0.0160100 | $0.0134500 |
| 2018-08-19 | $0.0134500 | $0.0132600 | $0.0145600 | $0.0130000 |
| 2018-08-20 | $0.0132600 | $0.0125400 | $0.0140400 | $0.0123500 |
| 2018-08-21 | $0.0125400 | $0.0129200 | $0.0141500 | $0.0128500 |
| 2018-08-22 | $0.0129200 | $0.0129200 | $0.0140700 | $0.0121000 |
| 2018-08-23 | $0.0129200 | $0.0130800 | $0.0147800 | $0.0126900 |
| 2018-08-24 | $0.0130800 | $0.0148300 | $0.0166400 | $0.0130200 |
| 2018-08-25 | $0.0148300 | $0.0147800 | $0.0185600 | $0.0138400 |
| 2018-08-26 | $0.0147800 | $0.0141100 | $0.0154600 | $0.0137800 |
| 2018-08-27 | $0.0141100 | $0.0139000 | $0.0151500 | $0.0134200 |
| 2018-08-28 | $0.0139000 | $0.0146100 | $0.0153900 | $0.0136200 |
| 2018-08-29 | $0.0146100 | $0.0130500 | $0.0146000 | $0.0126200 |
| 2018-08-30 | $0.0130500 | $0.0111300 | $0.0133000 | $0.0105000 |
| 2018-08-31 | $0.0111300 | $0.0117400 | $0.0117400 | $0.0108200 |
| 2018-09-01 | $0.0117400 | $0.0122500 | $0.0127500 | $0.0111700 |
| 2018-09-02 | $0.0122500 | $0.0120500 | $0.0124100 | $0.0110200 |
| 2018-09-03 | $0.0120500 | $0.0108300 | $0.0120700 | $0.0101800 |
| 2018-09-04 | $0.0108300 | $0.0109100 | $0.0123800 | $0.009581 |
| 2018-09-05 | $0.0109100 | $0.009454 | $0.0107300 | $0.009186 |
| 2018-09-06 | $0.009454 | $0.0101600 | $0.0109500 | $0.008405 |
| 2018-09-07 | $0.0101600 | $0.008848 | $0.0198800 | $0.008464 |
| 2018-09-08 | $0.008850 | $0.008990 | $0.0102900 | $0.008556 |
| 2018-09-09 | $0.008990 | $0.009561 | $0.009811 | $0.008686 |
| 2018-09-10 | $0.009561 | $0.009676 | $0.0109400 | $0.008917 |
| 2018-09-11 | $0.009676 | $0.009821 | $0.0106400 | $0.009506 |
| 2018-09-12 | $0.009821 | $0.0110300 | $0.0126700 | $0.007921 |
| 2018-09-13 | $0.0110300 | $0.0107100 | $0.0123300 | $0.009868 |
| 2018-09-14 | $0.0107100 | $0.0106400 | $0.0118000 | $0.009664 |
| 2018-09-15 | $0.0106400 | $0.0108900 | $0.0110900 | $0.0103000 |
| 2018-09-16 | $0.0108900 | $0.0119000 | $0.0119600 | $0.0108600 |
| 2018-09-17 | $0.0119000 | $0.0114000 | $0.0119000 | $0.0105800 |
| 2018-09-18 | $0.0114000 | $0.0119300 | $0.0126900 | $0.0106000 |
| 2018-09-19 | $0.0119300 | $0.0115200 | $0.0120300 | $0.0114500 |
| 2018-09-20 | $0.0115200 | $0.0117800 | $0.0124300 | $0.0111900 |
| 2018-09-21 | $0.0117800 | $0.0129800 | $0.0131200 | $0.0117700 |
| 2018-09-22 | $0.0129800 | $0.0126900 | $0.0134300 | $0.0116200 |
| 2018-09-23 | $0.0126900 | $0.0117300 | $0.0128000 | $0.0117300 |
| 2018-09-24 | $0.0117300 | $0.0113200 | $0.0122500 | $0.0102700 |
| 2018-09-25 | $0.0113200 | $0.0101700 | $0.0110700 | $0.0101700 |
| 2018-09-26 | $0.0101700 | $0.0112400 | $0.0119600 | $0.0101500 |
| 2018-09-27 | $0.0112400 | $0.0117000 | $0.0117000 | $0.0111000 |
| 2018-09-28 | $0.0117000 | $0.0116100 | $0.0116800 | $0.0112100 |
| 2018-09-29 | $0.0116100 | $0.0112300 | $0.0116900 | $0.0111600 |
| 2018-09-30 | $0.0112300 | $0.0112600 | $0.0115900 | $0.0110000 |
| 2018-10-01 | $0.0112600 | $0.0124600 | $0.0131900 | $0.0110100 |
| 2018-10-02 | $0.0124600 | $0.0119400 | $0.0124600 | $0.0108300 |
| 2018-10-03 | $0.0119400 | $0.0118800 | $0.0120100 | $0.0113600 |
| 2018-10-04 | $0.0118800 | $0.0115800 | $0.0125700 | $0.0110500 |
| 2018-10-05 | $0.0115800 | $0.0115400 | $0.0135300 | $0.0115400 |
| 2018-10-06 | $0.0115400 | $0.0118000 | $0.0123900 | $0.0110700 |
| 2018-10-07 | $0.0118000 | $0.0122100 | $0.0128100 | $0.0116800 |
| 2018-10-08 | $0.0122100 | $0.0121700 | $0.0132300 | $0.0119000 |
| 2018-10-09 | $0.0121700 | $0.0115400 | $0.0123400 | $0.0112700 |
| 2018-10-10 | $0.0115400 | $0.0114500 | $0.0115800 | $0.0112500 |
| 2018-10-11 | $0.0114500 | $0.0106200 | $0.0114900 | $0.0103700 |
| 2018-10-12 | $0.0106200 | $0.0101300 | $0.0108800 | $0.0100600 |
| 2018-10-13 | $0.0101300 | $0.0100900 | $0.0105300 | $0.0100900 |
| 2018-10-14 | $0.0100900 | $0.0104200 | $0.0106100 | $0.0101100 |
| 2018-10-15 | $0.0104200 | $0.0107100 | $0.0112400 | $0.0099850 |
| 2018-10-16 | $0.0107100 | $0.0100700 | $0.0109300 | $0.009216 |
| 2018-10-17 | $0.0100700 | $0.0106500 | $0.0113700 | $0.009665 |
| 2018-10-18 | $0.0106500 | $0.0100600 | $0.0105100 | $0.0099280 |
| 2018-10-19 | $0.0100600 | $0.0103500 | $0.0104800 | $0.009186 |
| 2018-10-20 | $0.0103500 | $0.0104500 | $0.0116800 | $0.0099310 |
| 2018-10-21 | $0.0104500 | $0.009830 | $0.0106100 | $0.009765 |
| 2018-10-22 | $0.009830 | $0.009725 | $0.0101100 | $0.009401 |
| 2018-10-23 | $0.009726 | $0.009641 | $0.0104200 | $0.008929 |
| 2018-10-24 | $0.009641 | $0.0099730 | $0.0106900 | $0.009196 |
| 2018-10-25 | $0.0099740 | $0.0109200 | $0.0120200 | $0.009177 |
| 2018-10-26 | $0.0109200 | $0.0102700 | $0.0112400 | $0.0100700 |
| 2018-10-27 | $0.0102700 | $0.0106100 | $0.0106800 | $0.0100900 |
| 2018-10-28 | $0.0106100 | $0.0104800 | $0.0106100 | $0.009383 |
| 2018-10-29 | $0.0104800 | $0.0102900 | $0.0102900 | $0.0101000 |
| 2018-10-30 | $0.0102900 | $0.0104700 | $0.0106600 | $0.0100300 |
| 2018-10-31 | $0.0104700 | $0.0104000 | $0.0107200 | $0.0102800 |
| 2018-11-01 | $0.0104000 | $0.0111700 | $0.0112300 | $0.0104700 |
| 2018-11-02 | $0.0111700 | $0.0113800 | $0.0114500 | $0.0106200 |
| 2018-11-03 | $0.0113800 | $0.0111600 | $0.0114100 | $0.0103900 |
| 2018-11-04 | $0.0111600 | $0.0109300 | $0.0113200 | $0.0102200 |
| 2018-11-05 | $0.0109300 | $0.0105500 | $0.0111300 | $0.0104900 |
| 2018-11-06 | $0.0104900 | $0.009849 | $0.0107600 | $0.009590 |
| 2018-11-07 | $0.009849 | $0.0106400 | $0.0109700 | $0.009795 |
| 2018-11-08 | $0.0106500 | $0.0109600 | $0.0111500 | $0.0105100 |
| 2018-11-09 | $0.0109600 | $0.0119300 | $0.0119300 | $0.0105200 |
| 2018-11-10 | $0.0119300 | $0.0127900 | $0.0142600 | $0.0115800 |
| 2018-11-11 | $0.0127900 | $0.0144800 | $0.0157000 | $0.0127500 |
| 2018-11-12 | $0.0144800 | $0.0146600 | $0.0154300 | $0.0136400 |
| 2018-11-13 | $0.0147300 | $0.0164800 | $0.0169900 | $0.0140700 |
| 2018-11-14 | $0.0164800 | $0.0147000 | $0.0175100 | $0.0113700 |
| 2018-11-15 | $0.0141800 | $0.0146800 | $0.0176800 | $0.0130500 |
| 2018-11-16 | $0.0146800 | $0.0149200 | $0.0159800 | $0.0139700 |
| 2018-11-17 | $0.0149200 | $0.0155900 | $0.0155900 | $0.0139200 |
| 2018-11-18 | $0.0155900 | $0.0142100 | $0.0157200 | $0.0141500 |
| 2018-11-19 | $0.0142100 | $0.0114000 | $0.0134700 | $0.0113500 |
| 2018-11-20 | $0.0114000 | $0.0119500 | $0.0122100 | $0.009461 |
| 2018-11-21 | $0.0119500 | $0.0135000 | $0.0139200 | $0.0108400 |
| 2018-11-22 | $0.0135000 | $0.0118400 | $0.0130900 | $0.0113600 |
| 2018-11-23 | $0.0118400 | $0.0124700 | $0.0133800 | $0.0106000 |
| 2018-11-24 | $0.0124700 | $0.0114100 | $0.0129500 | $0.0108300 |
| 2018-11-25 | $0.0114100 | $0.0123700 | $0.0126500 | $0.0116900 |
| 2018-11-26 | $0.0123700 | $0.0116200 | $0.0136200 | $0.0110500 |
| 2018-11-27 | $0.0116200 | $0.0109700 | $0.0132300 | $0.0106700 |
| 2018-11-28 | $0.0109700 | $0.0142000 | $0.0142000 | $0.0114300 |
| 2018-11-29 | $0.0142000 | $0.0125200 | $0.0146600 | $0.0125200 |
| 2018-11-30 | $0.0125200 | $0.0103900 | $0.0127500 | $0.009784 |
| 2018-12-01 | $0.0103900 | $0.0112900 | $0.0151100 | $0.0108300 |
| 2018-12-02 | $0.0112900 | $0.009821 | $0.0114000 | $0.009116 |
| 2018-12-03 | $0.009821 | $0.008633 | $0.0100300 | $0.007782 |
| 2018-12-04 | $0.008633 | $0.009792 | $0.0099110 | $0.008726 |
| 2018-12-05 | $0.009792 | $0.008970 | $0.009344 | $0.008260 |
| 2018-12-06 | $0.008970 | $0.007946 | $0.008608 | $0.007667 |
| 2018-12-07 | $0.007946 | $0.009407 | $0.009441 | $0.005131 |
| 2018-12-08 | $0.009407 | $0.008341 | $0.009553 | $0.008064 |
| 2018-12-09 | $0.008341 | $0.006755 | $0.008659 | $0.006647 |
| 2018-12-10 | $0.006755 | $0.006310 | $0.006830 | $0.005339 |
| 2018-12-11 | $0.006310 | $0.006598 | $0.006598 | $0.005272 |
| 2018-12-12 | $0.006598 | $0.006309 | $0.006797 | $0.006204 |
| 2018-12-13 | $0.006309 | $0.006676 | $0.006676 | $0.005817 |
| 2018-12-14 | $0.006676 | $0.006374 | $0.006600 | $0.005792 |
| 2018-12-15 | $0.006374 | $0.007435 | $0.008049 | $0.006303 |
| 2018-12-16 | $0.007435 | $0.009896 | $0.0106100 | $0.007487 |
| 2018-12-17 | $0.009896 | $0.009296 | $0.0115700 | $0.009119 |
| 2018-12-18 | $0.009296 | $0.007766 | $0.0100700 | $0.007172 |
| 2018-12-19 | $0.007766 | $0.008407 | $0.0103500 | $0.007585 |
| 2018-12-20 | $0.008407 | $0.009475 | $0.0120000 | $0.008689 |
| 2018-12-21 | $0.009475 | $0.008188 | $0.008928 | $0.008188 |
| 2018-12-22 | $0.008188 | $0.008940 | $0.008940 | $0.008495 |
| 2018-12-23 | $0.008940 | $0.009017 | $0.0101400 | $0.008817 |
| 2018-12-24 | $0.009017 | $0.009715 | $0.009797 | $0.009184 |
| 2018-12-25 | $0.009715 | $0.0102400 | $0.0104300 | $0.009050 |
| 2018-12-26 | $0.0102400 | $0.008852 | $0.0102800 | $0.008390 |
| 2018-12-27 | $0.008852 | $0.007876 | $0.0106500 | $0.007073 |
| 2018-12-28 | $0.007876 | $0.009751 | $0.0105800 | $0.008527 |
| 2018-12-29 | $0.009751 | $0.009151 | $0.0101800 | $0.009037 |
| 2018-12-30 | $0.009151 | $0.009546 | $0.0103200 | $0.009390 |
| 2018-12-31 | $0.009546 | $0.0101200 | $0.0103400 | $0.009181 |
| 2019-01-01 | $0.0101200 | $0.0111400 | $0.0114900 | $0.0104400 |
| 2019-01-02 | $0.0111400 | $0.0108500 | $0.0118800 | $0.0106900 |
| 2019-01-03 | $0.0108500 | $0.0104000 | $0.0108200 | $0.0103600 |
| 2019-01-04 | $0.0104000 | $0.0112000 | $0.0112000 | $0.0105000 |
| 2019-01-05 | $0.0112000 | $0.009677 | $0.0111400 | $0.009446 |
| 2019-01-06 | $0.009677 | $0.0112000 | $0.0112400 | $0.0103000 |
| 2019-01-07 | $0.0112000 | $0.0105300 | $0.0110600 | $0.009113 |
| 2019-01-08 | $0.0105300 | $0.007799 | $0.0105500 | $0.007071 |
| 2019-01-09 | $0.007799 | $0.008866 | $0.009190 | $0.007813 |
| 2019-01-10 | $0.008866 | $0.007336 | $0.009170 | $0.006383 |
| 2019-01-11 | $0.007336 | $0.007192 | $0.007779 | $0.006751 |
| 2019-01-12 | $0.007192 | $0.006742 | $0.008062 | $0.005790 |
| 2019-01-13 | $0.006742 | $0.006854 | $0.007458 | $0.005540 |
| 2019-01-14 | $0.006854 | $0.006926 | $0.008741 | $0.006593 |
| 2019-01-15 | $0.006926 | $0.006156 | $0.006917 | $0.005287 |
| 2019-01-16 | $0.006156 | $0.006486 | $0.006705 | $0.006195 |
| 2019-01-17 | $0.006486 | $0.006081 | $0.006892 | $0.005933 |
| 2019-01-18 | $0.006081 | $0.006494 | $0.007296 | $0.005946 |
| 2019-01-19 | $0.006494 | $0.007161 | $0.007497 | $0.006602 |
| 2019-01-20 | $0.007161 | $0.006600 | $0.006886 | $0.006422 |
| 2019-01-21 | $0.006600 | $0.006858 | $0.007001 | $0.006608 |
| 2019-01-22 | $0.006858 | $0.006916 | $0.007060 | $0.006844 |
| 2019-01-23 | $0.006916 | $0.007144 | $0.007287 | $0.006858 |
| 2019-01-24 | $0.007144 | $0.007845 | $0.008277 | $0.007197 |
| 2019-01-25 | $0.007845 | $0.007596 | $0.0099960 | $0.007524 |
| 2019-01-26 | $0.007596 | $0.006869 | $0.007840 | $0.006258 |
| 2019-01-27 | $0.006869 | $0.006809 | $0.008770 | $0.006809 |
| 2019-01-28 | $0.006809 | $0.006527 | $0.006700 | $0.005974 |
| 2019-01-29 | $0.006527 | $0.006939 | $0.006939 | $0.006119 |
| 2019-01-30 | $0.006939 | $0.007004 | $0.007871 | $0.006934 |
| 2019-01-31 | $0.007004 | $0.007658 | $0.008414 | $0.006937 |
| 2019-02-01 | $0.007658 | $0.008066 | $0.008412 | $0.007719 |
| 2019-02-02 | $0.008066 | $0.006210 | $0.009052 | $0.0047020 |
| 2019-02-03 | $0.006210 | $0.005726 | $0.006244 | $0.005623 |
| 2019-02-04 | $0.005726 | $0.005970 | $0.006142 | $0.005421 |
| 2019-02-05 | $0.005970 | $0.006275 | $0.006516 | $0.005758 |
| 2019-02-06 | $0.006275 | $0.005771 | $0.006179 | $0.005398 |
| 2019-02-07 | $0.005771 | $0.005502 | $0.005941 | $0.005401 |
| 2019-02-08 | $0.005502 | $0.005929 | $0.006185 | $0.005600 |
| 2019-02-09 | $0.005929 | $0.005807 | $0.005953 | $0.005259 |
| 2019-02-10 | $0.005807 | $0.005970 | $0.006191 | $0.005454 |
| 2019-02-11 | $0.005970 | $0.006139 | $0.006392 | $0.005525 |
| 2019-02-12 | $0.006139 | $0.006330 | $0.006403 | $0.005426 |
| 2019-02-13 | $0.006330 | $0.006310 | $0.006563 | $0.006274 |
| 2019-02-14 | $0.006310 | $0.006424 | $0.006460 | $0.005670 |
| 2019-02-15 | $0.006424 | $0.005857 | $0.006468 | $0.005606 |
| 2019-02-16 | $0.005857 | $0.005896 | $0.006077 | $0.005426 |
| 2019-02-17 | $0.005896 | $0.006241 | $0.006424 | $0.005984 |
| 2019-02-18 | $0.006241 | $0.006651 | $0.007043 | $0.006299 |
| 2019-02-19 | $0.006651 | $0.006475 | $0.006789 | $0.006200 |
| 2019-02-20 | $0.006475 | $0.006955 | $0.007273 | $0.006279 |
| 2019-02-21 | $0.006955 | $0.006496 | $0.007205 | $0.006299 |
| 2019-02-22 | $0.006496 | $0.006533 | $0.006692 | $0.006214 |
| 2019-02-23 | $0.006533 | $0.006680 | $0.007053 | $0.006556 |
| 2019-02-24 | $0.006680 | $0.005733 | $0.006374 | $0.005507 |
| 2019-02-25 | $0.005733 | $0.005691 | $0.006076 | $0.005653 |
| 2019-02-26 | $0.005691 | $0.005650 | $0.006109 | $0.005345 |
| 2019-02-27 | $0.005650 | $0.005478 | $0.005746 | $0.005440 |
| 2019-02-28 | $0.005478 | $0.005238 | $0.005467 | $0.005009 |
| 2019-03-01 | $0.005238 | $0.005249 | $0.005249 | $0.005249 |
| 2019-03-02 | $0.005249 | $0.006648 | $0.006917 | $0.005265 |
| 2019-03-03 | $0.006648 | $0.006443 | $0.006862 | $0.006062 |
| 2019-03-04 | $0.006443 | $0.006492 | $0.006642 | $0.005858 |
| 2019-03-05 | $0.006492 | $0.006547 | $0.006896 | $0.006199 |
| 2019-03-06 | $0.006547 | $0.006006 | $0.006587 | $0.006006 |
| 2019-03-07 | $0.006006 | $0.007105 | $0.007183 | $0.006018 |
| 2019-03-08 | $0.007105 | $0.007078 | $0.007349 | $0.006730 |
| 2019-03-09 | $0.007078 | $0.007027 | $0.007264 | $0.006790 |
| 2019-03-10 | $0.007027 | $0.007113 | $0.007310 | $0.006956 |
| 2019-03-11 | $0.007113 | $0.006859 | $0.007169 | $0.006587 |
| 2019-03-12 | $0.006859 | $0.006688 | $0.007077 | $0.006455 |
| 2019-03-13 | $0.006688 | $0.006748 | $0.007214 | $0.006438 |
| 2019-03-14 | $0.006748 | $0.007491 | $0.007608 | $0.006676 |
| 2019-03-15 | $0.007491 | $0.007501 | $0.008208 | $0.007383 |
| 2019-03-16 | $0.007501 | $0.007289 | $0.008175 | $0.007208 |
| 2019-03-17 | $0.007289 | $0.007116 | $0.007436 | $0.007116 |
| 2019-03-18 | $0.007116 | $0.006901 | $0.007379 | $0.006861 |
| 2019-03-19 | $0.006901 | $0.006922 | $0.007686 | $0.006439 |
| 2019-03-20 | $0.006922 | $0.006734 | $0.007180 | $0.006531 |
| 2019-03-21 | $0.006734 | $0.006555 | $0.006915 | $0.006475 |
| 2019-03-22 | $0.006555 | $0.006521 | $0.006641 | $0.006401 |
| 2019-03-23 | $0.006521 | $0.006532 | $0.006732 | $0.005851 |
| 2019-03-24 | $0.006532 | $0.006830 | $0.006830 | $0.006191 |
| 2019-03-25 | $0.006830 | $0.006201 | $0.006711 | $0.006083 |
| 2019-03-26 | $0.006201 | $0.006071 | $0.006308 | $0.005085 |
| 2019-03-27 | $0.006071 | $0.005786 | $0.006554 | $0.005664 |
| 2019-03-28 | $0.005786 | $0.006337 | $0.006579 | $0.005449 |
| 2019-03-29 | $0.006337 | $0.006537 | $0.006702 | $0.006167 |
| 2019-03-30 | $0.006537 | $0.006507 | $0.006671 | $0.006383 |
| 2019-03-31 | $0.006507 | $0.006457 | $0.006663 | $0.006457 |
| 2019-04-01 | $0.006457 | $0.006435 | $0.006559 | $0.006393 |
| 2019-04-02 | $0.006435 | $0.007066 | $0.007606 | $0.006722 |
| 2019-04-03 | $0.007066 | $0.005872 | $0.007365 | $0.005225 |
| 2019-04-04 | $0.005872 | $0.006535 | $0.006731 | $0.005306 |
| 2019-04-05 | $0.006535 | $0.006460 | $0.008227 | $0.006360 |
| 2019-04-06 | $0.006460 | $0.007131 | $0.007636 | $0.006473 |
| 2019-04-07 | $0.007131 | $0.007334 | $0.007802 | $0.007126 |
| 2019-04-08 | $0.007334 | $0.007518 | $0.008471 | $0.006406 |
| 2019-04-09 | $0.007518 | $0.006762 | $0.007594 | $0.006450 |
| 2019-04-10 | $0.006762 | $0.007074 | $0.009148 | $0.006808 |
| 2019-04-11 | $0.007074 | $0.006513 | $0.007118 | $0.006412 |
| 2019-04-12 | $0.006513 | $0.006504 | $0.006758 | $0.006403 |
| 2019-04-13 | $0.006504 | $0.006402 | $0.006554 | $0.006351 |
| 2019-04-14 | $0.006402 | $0.006612 | $0.006715 | $0.006405 |
| 2019-04-15 | $0.006612 | $0.006800 | $0.007052 | $0.006397 |
| 2019-04-16 | $0.006800 | $0.006829 | $0.007559 | $0.006725 |
| 2019-04-17 | $0.006829 | $0.006650 | $0.006912 | $0.006598 |
| 2019-04-18 | $0.006650 | $0.006665 | $0.006930 | $0.006453 |
| 2019-04-19 | $0.006665 | $0.006514 | $0.006672 | $0.006408 |
| 2019-04-20 | $0.006514 | $0.006658 | $0.006977 | $0.006551 |
| 2019-04-21 | $0.006658 | $0.006685 | $0.006844 | $0.006420 |
| 2019-04-22 | $0.006685 | $0.006797 | $0.007229 | $0.006420 |
| 2019-04-23 | $0.006797 | $0.006536 | $0.007422 | $0.006148 |
| 2019-04-24 | $0.006536 | $0.006491 | $0.006982 | $0.005891 |
| 2019-04-25 | $0.006491 | $0.005937 | $0.006453 | $0.005627 |
| 2019-04-26 | $0.005937 | $0.005653 | $0.006019 | $0.005548 |
| 2019-04-27 | $0.005653 | $0.006014 | $0.006328 | $0.005648 |
| 2019-04-28 | $0.006018 | $0.006116 | $0.006169 | $0.005958 |
| 2019-04-29 | $0.006116 | $0.005605 | $0.006076 | $0.005343 |
| 2019-04-30 | $0.005605 | $0.006207 | $0.006207 | $0.005565 |
| 2019-05-01 | $0.006207 | $0.005767 | $0.006306 | $0.005713 |
| 2019-05-02 | $0.005767 | $0.006106 | $0.006106 | $0.005831 |
| 2019-05-03 | $0.006106 | $0.005753 | $0.006444 | $0.005696 |
| 2019-05-04 | $0.005753 | $0.005840 | $0.006074 | $0.005840 |
| 2019-05-05 | $0.005840 | $0.005910 | $0.006142 | $0.005794 |
| 2019-05-06 | $0.005910 | $0.005978 | $0.005978 | $0.005806 |
| 2019-05-07 | $0.005978 | $0.005936 | $0.006693 | $0.005820 |
| 2019-05-08 | $0.005936 | $0.005999 | $0.006239 | $0.005999 |
| 2019-05-09 | $0.005999 | $0.006234 | $0.006727 | $0.006110 |
| 2019-05-10 | $0.006234 | $0.006358 | $0.006931 | $0.006358 |
| 2019-05-11 | $0.006358 | $0.006760 | $0.007335 | $0.006688 |
| 2019-05-12 | $0.006760 | $0.006559 | $0.006629 | $0.006419 |
| 2019-05-13 | $0.006559 | $0.007104 | $0.007338 | $0.007026 |
| 2019-05-14 | $0.007104 | $0.007023 | $0.007422 | $0.006703 |
| 2019-05-15 | $0.007023 | $0.006302 | $0.007365 | $0.005974 |
| 2019-05-16 | $0.006302 | $0.005669 | $0.006142 | $0.005276 |
| 2019-05-17 | $0.005669 | $0.005234 | $0.005824 | $0.0047920 |
| 2019-05-18 | $0.005234 | $0.005232 | $0.005813 | $0.0049410 |
| 2019-05-19 | $0.005232 | $0.005244 | $0.006309 | $0.005080 |
| 2019-05-20 | $0.005244 | $0.005199 | $0.006879 | $0.0049590 |
| 2019-05-21 | $0.005199 | $0.006676 | $0.009855 | $0.005007 |
| 2019-05-22 | $0.006676 | $0.007246 | $0.007627 | $0.006102 |
| 2019-05-23 | $0.007246 | $0.007325 | $0.007483 | $0.007246 |
| 2019-05-24 | $0.007325 | $0.009196 | $0.009596 | $0.007357 |
| 2019-05-25 | $0.009196 | $0.007898 | $0.009268 | $0.007656 |
| 2019-05-26 | $0.007898 | $0.008115 | $0.008552 | $0.008028 |
| 2019-05-27 | $0.008115 | $0.007907 | $0.008170 | $0.007819 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.007934 | $0.007411 |
| 2019-05-29 | $0.007847 | $0.007018 | $0.007798 | $0.007018 |
| 2019-05-30 | $0.007018 | $0.006621 | $0.006787 | $0.006538 |
| 2019-05-31 | $0.006621 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-01 | $0.006841 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-03 | $0.006990 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-04 | $0.006492 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006142 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-07 | $0.006246 | $0.006402 | $0.006402 | $0.006402 |
| 2019-06-08 | $0.006402 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-09 | $0.006347 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-10 | $0.006115 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-11 | $0.006417 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-12 | $0.006334 | $0.006539 | $0.006539 | $0.006539 |
| 2019-06-13 | $0.006539 | $0.006588 | $0.006588 | $0.006588 |
| 2019-06-14 | $0.006588 | $0.006955 | $0.006955 | $0.006955 |
| 2019-06-15 | $0.006955 | $0.007083 | $0.007083 | $0.007083 |
| 2019-06-16 | $0.007083 | $0.007183 | $0.007183 | $0.007183 |
| 2019-06-17 | $0.007183 | $0.007469 | $0.007469 | $0.007469 |
| 2019-06-18 | $0.007469 | $0.007265 | $0.007265 | $0.007265 |
| 2019-06-19 | $0.007265 | $0.007424 | $0.007424 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.007629 | $0.007629 | $0.007629 |
| 2019-06-21 | $0.007629 | $0.008175 | $0.008175 | $0.008175 |
| 2019-06-22 | $0.008175 | $0.008552 | $0.008552 | $0.008552 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.008685 | $0.008685 |
| 2019-06-24 | $0.008685 | $0.008829 | $0.008829 | $0.008829 |
| 2019-06-25 | $0.008829 | $0.009392 | $0.009392 | $0.009392 |
| 2019-06-26 | $0.009392 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-06-27 | $0.0103300 | $0.008923 | $0.008923 | $0.008923 |
| 2019-06-28 | $0.008923 | $0.009884 | $0.009884 | $0.009884 |
| 2019-06-29 | $0.009884 | $0.009507 | $0.009507 | $0.009507 |
| 2019-06-30 | $0.009507 | $0.008615 | $0.008615 | $0.008615 |
| 2019-07-01 | $0.008615 | $0.008473 | $0.008473 | $0.008473 |
| 2019-07-02 | $0.008473 | $0.008675 | $0.008675 | $0.008675 |
| 2019-07-03 | $0.008675 | $0.009585 | $0.009585 | $0.009585 |
| 2019-07-04 | $0.009585 | $0.008925 | $0.008925 | $0.008925 |
| 2019-07-05 | $0.008925 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-06 | $0.008795 | $0.008999 | $0.008999 | $0.008999 |
| 2019-07-07 | $0.008999 | $0.009179 | $0.009179 | $0.009179 |
| 2019-07-08 | $0.009179 | $0.009837 | $0.009837 | $0.009837 |
| 2019-07-09 | $0.009837 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-10 | $0.0100500 | $0.009679 | $0.009679 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.009074 | $0.009074 | $0.009074 |
| 2019-07-12 | $0.009074 | $0.009438 | $0.009438 | $0.009438 |
| 2019-07-13 | $0.009438 | $0.009091 | $0.009091 | $0.009091 |
| 2019-07-14 | $0.009091 | $0.008164 | $0.008164 | $0.008164 |
| 2019-07-15 | $0.008164 | $0.008680 | $0.008680 | $0.008680 |
| 2019-07-16 | $0.008680 | $0.007539 | $0.007539 | $0.007539 |
| 2019-07-17 | $0.007539 | $0.007757 | $0.007757 | $0.007757 |
| 2019-07-18 | $0.007757 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-19 | $0.008511 | $0.008426 | $0.008426 | $0.008426 |
| 2019-07-20 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2019-07-21 | $0.008608 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-22 | $0.008469 | $0.008261 | $0.008261 | $0.008261 |
| 2019-07-23 | $0.008261 | $0.007883 | $0.007883 | $0.007883 |
| 2019-07-24 | $0.007883 | $0.007818 | $0.007818 | $0.007818 |
| 2019-07-25 | $0.007818 | $0.007906 | $0.007906 | $0.007906 |
| 2019-07-26 | $0.007906 | $0.007878 | $0.007878 | $0.007878 |
| 2019-07-27 | $0.007878 | $0.007583 | $0.007583 | $0.007583 |
| 2019-07-28 | $0.007583 | $0.007625 | $0.007625 | $0.007625 |
| 2019-07-29 | $0.007625 | $0.007606 | $0.007606 | $0.007606 |
| 2019-07-30 | $0.007606 | $0.007676 | $0.007676 | $0.007676 |
| 2019-07-31 | $0.007676 | $0.008071 | $0.008071 | $0.008071 |
| 2019-08-01 | $0.008071 | $0.008328 | $0.008328 | $0.008328 |
| 2019-08-02 | $0.008328 | $0.008423 | $0.008423 | $0.008423 |
| 2019-08-03 | $0.008423 | $0.008656 | $0.008656 | $0.008656 |
| 2019-08-04 | $0.008656 | $0.008783 | $0.008783 | $0.008783 |
| 2019-08-05 | $0.008783 | $0.009446 | $0.009446 | $0.009446 |
| 2019-08-06 | $0.009446 | $0.009174 | $0.009174 | $0.009174 |
| 2019-08-07 | $0.009174 | $0.009579 | $0.009579 | $0.009579 |
| 2019-08-08 | $0.009579 | $0.009586 | $0.009586 | $0.009586 |
| 2019-08-09 | $0.009586 | $0.009492 | $0.009492 | $0.009492 |
| 2019-08-10 | $0.009492 | $0.009035 | $0.009035 | $0.009035 |
| 2019-08-11 | $0.009035 | $0.009239 | $0.009239 | $0.009239 |
| 2019-08-12 | $0.009239 | $0.009110 | $0.009110 | $0.009110 |
| 2019-08-13 | $0.009110 | $0.008698 | $0.008698 | $0.008698 |
| 2019-08-14 | $0.008698 | $0.008026 | $0.008026 | $0.008026 |
| 2019-08-15 | $0.008026 | $0.008247 | $0.008247 | $0.008247 |
| 2019-08-16 | $0.008247 | $0.008288 | $0.008288 | $0.008288 |
| 2019-08-17 | $0.008288 | $0.008177 | $0.008177 | $0.008177 |
| 2019-08-18 | $0.008177 | $0.008261 | $0.008261 | $0.008261 |
| 2019-08-19 | $0.008261 | $0.008738 | $0.008738 | $0.008738 |
| 2019-08-20 | $0.008738 | $0.008617 | $0.008617 | $0.008617 |
| 2019-08-21 | $0.008617 | $0.008105 | $0.008105 | $0.008105 |
| 2019-08-22 | $0.008105 | $0.008083 | $0.008083 | $0.008083 |
| 2019-08-23 | $0.008083 | $0.008328 | $0.008328 | $0.008328 |
| 2019-08-24 | $0.008328 | $0.008120 | $0.008120 | $0.008120 |
| 2019-08-25 | $0.008120 | $0.008113 | $0.008113 | $0.008113 |
| 2019-08-26 | $0.008113 | $0.008292 | $0.008292 | $0.008292 |
| 2019-08-27 | $0.008292 | $0.008140 | $0.008140 | $0.008140 |
| 2019-08-28 | $0.008140 | $0.007778 | $0.007778 | $0.007778 |
| 2019-08-29 | $0.007778 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-30 | $0.007594 | $0.007670 | $0.007670 | $0.007670 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.007815 | $0.008310 | $0.008310 | $0.008310 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.008468 | $0.008468 | $0.008468 |
| 2019-09-05 | $0.008468 | $0.008445 | $0.008445 | $0.008445 |
| 2019-09-06 | $0.008445 | $0.008248 | $0.008248 | $0.008248 |
| 2019-09-07 | $0.008248 | $0.008394 | $0.008394 | $0.008394 |
| 2019-09-08 | $0.008394 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-09 | $0.008337 | $0.008252 | $0.008252 | $0.008252 |
| 2019-09-10 | $0.008252 | $0.008088 | $0.008088 | $0.008088 |
| 2019-09-11 | $0.008088 | $0.008132 | $0.008132 | $0.008132 |
| 2019-09-12 | $0.008132 | $0.008343 | $0.008343 | $0.008343 |
| 2019-09-13 | $0.008343 | $0.008298 | $0.008298 | $0.008298 |
| 2019-09-14 | $0.008298 | $0.008292 | $0.008292 | $0.008292 |
| 2019-09-15 | $0.008292 | $0.008250 | $0.008250 | $0.008250 |
| 2019-09-16 | $0.008250 | $0.008217 | $0.008217 | $0.008217 |
| 2019-09-17 | $0.008217 | $0.008159 | $0.008159 | $0.008159 |
| 2019-09-18 | $0.008159 | $0.008131 | $0.008131 | $0.008131 |
| 2019-09-19 | $0.008131 | $0.008225 | $0.008225 | $0.008225 |
| 2019-09-20 | $0.008225 | $0.008141 | $0.008141 | $0.008141 |
| 2019-09-21 | $0.008141 | $0.007991 | $0.007991 | $0.007991 |
| 2019-09-22 | $0.007991 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-23 | $0.008030 | $0.007756 | $0.007756 | $0.007756 |
| 2019-09-24 | $0.007756 | $0.006834 | $0.006834 | $0.006834 |
| 2019-09-25 | $0.006834 | $0.006758 | $0.006758 | $0.006758 |
| 2019-09-26 | $0.006758 | $0.006460 | $0.006460 | $0.006460 |
| 2019-09-27 | $0.006460 | $0.006561 | $0.006561 | $0.006561 |
| 2019-09-28 | $0.006561 | $0.006579 | $0.006579 | $0.006579 |
| 2019-09-29 | $0.006579 | $0.006452 | $0.006452 | $0.006452 |
| 2019-09-30 | $0.006452 | $0.006652 | $0.006652 | $0.006652 |
| 2019-10-01 | $0.006652 | $0.006661 | $0.006661 | $0.006661 |
| 2019-10-02 | $0.006661 | $0.006713 | $0.006713 | $0.006713 |
| 2019-10-03 | $0.006713 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-04 | $0.006597 | $0.006534 | $0.006534 | $0.006534 |
| 2019-10-05 | $0.006534 | $0.006538 | $0.006538 | $0.006538 |
| 2019-10-06 | $0.006538 | $0.006295 | $0.006295 | $0.006295 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006572 | $0.006572 |
| 2019-10-08 | $0.006572 | $0.006553 | $0.006553 | $0.006553 |
| 2019-10-09 | $0.006553 | $0.006875 | $0.006875 | $0.006875 |
| 2019-10-10 | $0.006875 | $0.006877 | $0.006877 | $0.006877 |
| 2019-10-11 | $0.006877 | $0.006622 | $0.006622 | $0.006622 |
| 2019-10-12 | $0.006622 | $0.006653 | $0.006653 | $0.006653 |
| 2019-10-13 | $0.006653 | $0.006637 | $0.006637 | $0.006637 |
| 2019-10-14 | $0.006637 | $0.006691 | $0.006691 | $0.006691 |
| 2019-10-15 | $0.006691 | $0.006539 | $0.006539 | $0.006539 |
| 2019-10-16 | $0.006539 | $0.006412 | $0.006412 | $0.006412 |
| 2019-10-17 | $0.006412 | $0.006466 | $0.006466 | $0.006466 |
| 2019-10-18 | $0.006466 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-19 | $0.006378 | $0.006379 | $0.006379 | $0.006379 |
| 2019-10-20 | $0.006379 | $0.006598 | $0.006598 | $0.006598 |
| 2019-10-21 | $0.006598 | $0.006579 | $0.006579 | $0.006579 |
| 2019-10-22 | $0.006579 | $0.006428 | $0.006428 | $0.006428 |
| 2019-10-23 | $0.006428 | $0.005984 | $0.005984 | $0.005984 |
| 2019-10-24 | $0.005984 | $0.005955 | $0.005955 | $0.005955 |
| 2019-10-25 | $0.005955 | $0.006937 | $0.006937 | $0.006937 |
| 2019-10-26 | $0.006937 | $0.007407 | $0.007407 | $0.007407 |
| 2019-10-27 | $0.007407 | $0.007640 | $0.007640 | $0.007640 |
| 2019-10-28 | $0.007640 | $0.007378 | $0.007378 | $0.007378 |
| 2019-10-29 | $0.007378 | $0.007546 | $0.007546 | $0.007546 |
| 2019-10-30 | $0.007546 | $0.007336 | $0.007336 | $0.007336 |
| 2019-10-31 | $0.007336 | $0.007326 | $0.007326 | $0.007326 |
| 2019-11-01 | $0.007326 | $0.007408 | $0.007408 | $0.007408 |
| 2019-11-02 | $0.007408 | $0.007450 | $0.007450 | $0.007450 |
| 2019-11-03 | $0.007450 | $0.007377 | $0.007377 | $0.007377 |
| 2019-11-04 | $0.007377 | $0.007537 | $0.007537 | $0.007537 |
| 2019-11-05 | $0.007537 | $0.007459 | $0.007459 | $0.007459 |
| 2019-11-06 | $0.007459 | $0.007478 | $0.007478 | $0.007478 |
| 2019-11-07 | $0.007478 | $0.007367 | $0.007367 | $0.007367 |
| 2019-11-08 | $0.007367 | $0.007018 | $0.007018 | $0.007018 |
| 2019-11-09 | $0.007018 | $0.007058 | $0.007058 | $0.007058 |
| 2019-11-10 | $0.007058 | $0.007237 | $0.007237 | $0.007237 |
| 2019-11-11 | $0.007237 | $0.006981 | $0.006981 | $0.006981 |
| 2019-11-12 | $0.006981 | $0.007052 | $0.007052 | $0.007052 |
| 2019-11-13 | $0.007052 | $0.007019 | $0.007019 | $0.007019 |
| 2019-11-14 | $0.007019 | $0.006912 | $0.006912 | $0.006912 |
| 2019-11-15 | $0.006912 | $0.006775 | $0.006775 | $0.006775 |
| 2019-11-16 | $0.006775 | $0.006799 | $0.006799 | $0.006799 |
| 2019-11-17 | $0.006799 | $0.006812 | $0.006812 | $0.006812 |
| 2019-11-18 | $0.006812 | $0.006552 | $0.006552 | $0.006552 |
| 2019-11-19 | $0.006552 | $0.006507 | $0.006507 | $0.006507 |
| 2019-11-20 | $0.006507 | $0.006475 | $0.006475 | $0.006475 |
| 2019-11-21 | $0.006475 | $0.006106 | $0.006106 | $0.006106 |
| 2019-11-22 | $0.006106 | $0.005834 | $0.005834 | $0.005834 |
| 2019-11-23 | $0.005834 | $0.005871 | $0.005871 | $0.005871 |
| 2019-11-24 | $0.005871 | $0.005544 | $0.005544 | $0.005544 |
| 2019-11-25 | $0.005544 | $0.005711 | $0.005711 | $0.005711 |
| 2019-11-26 | $0.005711 | $0.005736 | $0.005736 | $0.005736 |
| 2019-11-27 | $0.005736 | $0.006025 | $0.006025 | $0.006025 |
| 2019-11-28 | $0.006025 | $0.005954 | $0.005954 | $0.005954 |
| 2019-11-29 | $0.005954 | $0.006216 | $0.006216 | $0.006216 |
| 2019-11-30 | $0.006216 | $0.006057 | $0.006057 | $0.006057 |
| 2019-12-01 | $0.006057 | $0.005936 | $0.005936 | $0.005936 |
| 2019-12-02 | $0.005936 | $0.005857 | $0.005857 | $0.005857 |
| 2019-12-03 | $0.005857 | $0.005851 | $0.005851 | $0.005851 |
| 2019-12-04 | $0.005851 | $0.005766 | $0.005766 | $0.005766 |
| 2019-12-05 | $0.005766 | $0.005925 | $0.005925 | $0.005925 |
| 2019-12-06 | $0.005925 | $0.006047 | $0.006047 | $0.006047 |
| 2019-12-07 | $0.006047 | $0.006012 | $0.006012 | $0.006012 |
| 2019-12-08 | $0.006012 | $0.006032 | $0.006032 | $0.006032 |
| 2019-12-09 | $0.006032 | $0.005880 | $0.005880 | $0.005880 |
| 2019-12-10 | $0.005880 | $0.005787 | $0.005787 | $0.005787 |
| 2019-12-11 | $0.005787 | $0.005770 | $0.005770 | $0.005770 |
| 2019-12-12 | $0.005770 | $0.005760 | $0.005760 | $0.005760 |
| 2019-12-13 | $0.005760 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-14 | $0.005809 | $0.005664 | $0.005664 | $0.005664 |
| 2019-12-15 | $0.005664 | $0.005706 | $0.005706 | $0.005706 |
| 2019-12-16 | $0.005706 | $0.005518 | $0.005518 | $0.005518 |
| 2019-12-17 | $0.005518 | $0.005309 | $0.005309 | $0.005309 |
| 2019-12-18 | $0.005309 | $0.005836 | $0.005836 | $0.005836 |
| 2019-12-19 | $0.005836 | $0.005727 | $0.005727 | $0.005727 |
| 2019-12-20 | $0.005727 | $0.005763 | $0.005763 | $0.005763 |
| 2019-12-21 | $0.005763 | $0.005728 | $0.005728 | $0.005728 |
| 2019-12-22 | $0.005728 | $0.006014 | $0.006014 | $0.006014 |
| 2019-12-23 | $0.006014 | $0.005861 | $0.005861 | $0.005861 |
| 2019-12-24 | $0.005861 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-25 | $0.005809 | $0.005762 | $0.005762 | $0.005762 |
| 2019-12-26 | $0.005762 | $0.005766 | $0.005766 | $0.005766 |
| 2019-12-27 | $0.005766 | $0.005803 | $0.005803 | $0.005803 |
| 2019-12-28 | $0.005803 | $0.005853 | $0.005853 | $0.005853 |
| 2019-12-29 | $0.005853 | $0.005920 | $0.005920 | $0.005920 |
| 2019-12-30 | $0.005920 | $0.005788 | $0.005788 | $0.005788 |
| 2019-12-31 | $0.005788 | $0.005747 | $0.005747 | $0.005747 |
| 2020-01-01 | $0.005747 | $0.005752 | $0.005752 | $0.005752 |
| 2020-01-02 | $0.005752 | $0.005573 | $0.005573 | $0.005573 |
| 2020-01-03 | $0.005573 | $0.005872 | $0.005872 | $0.005872 |
| 2020-01-04 | $0.005872 | $0.005886 | $0.005886 | $0.005886 |
| 2020-01-05 | $0.005886 | $0.005888 | $0.005888 | $0.005888 |
| 2020-01-06 | $0.005888 | $0.006210 | $0.006210 | $0.006210 |
| 2020-01-07 | $0.006210 | $0.006528 | $0.006528 | $0.006528 |
| 2020-01-08 | $0.006528 | $0.006436 | $0.006436 | $0.006436 |
| 2020-01-09 | $0.006436 | $0.006254 | $0.006254 | $0.006254 |
| 2020-01-10 | $0.006254 | $0.006552 | $0.006552 | $0.006552 |
| 2020-01-11 | $0.006552 | $0.006420 | $0.006420 | $0.006420 |
| 2020-01-12 | $0.006420 | $0.006545 | $0.006545 | $0.006545 |
| 2020-01-13 | $0.006545 | $0.006485 | $0.006485 | $0.006485 |
| 2020-01-14 | $0.006485 | $0.007057 | $0.007057 | $0.007057 |
| 2020-01-15 | $0.007057 | $0.007051 | $0.007051 | $0.007051 |
| 2020-01-16 | $0.007051 | $0.006976 | $0.006976 | $0.006976 |
| 2020-01-17 | $0.006976 | $0.007116 | $0.007116 | $0.007116 |
| 2020-01-18 | $0.007116 | $0.007127 | $0.007127 | $0.007127 |
| 2020-01-19 | $0.007127 | $0.006962 | $0.006962 | $0.006962 |
| 2020-01-20 | $0.006962 | $0.006907 | $0.006907 | $0.006907 |
| 2020-01-21 | $0.006907 | $0.006980 | $0.006980 | $0.006980 |
| 2020-01-22 | $0.006980 | $0.006934 | $0.006934 | $0.006934 |
| 2020-01-23 | $0.006934 | $0.006715 | $0.006715 | $0.006715 |
| 2020-01-24 | $0.006715 | $0.006745 | $0.006745 | $0.006745 |
| 2020-01-25 | $0.006745 | $0.006677 | $0.006677 | $0.006677 |
| 2020-01-26 | $0.006677 | $0.006882 | $0.006882 | $0.006882 |
| 2020-01-27 | $0.006882 | $0.007119 | $0.007119 | $0.007119 |
| 2020-01-28 | $0.007119 | $0.007514 | $0.007514 | $0.007514 |
| 2020-01-29 | $0.007514 | $0.007429 | $0.007429 | $0.007429 |
| 2020-01-30 | $0.007429 | $0.007601 | $0.007601 | $0.007601 |
| 2020-01-31 | $0.007601 | $0.007474 | $0.007474 | $0.007474 |
| 2020-02-01 | $0.007474 | $0.007508 | $0.007508 | $0.007508 |
| 2020-02-02 | $0.007508 | $0.007467 | $0.007467 | $0.007467 |
| 2020-02-03 | $0.007467 | $0.007431 | $0.007431 | $0.007431 |
| 2020-02-04 | $0.007431 | $0.007338 | $0.007338 | $0.007338 |
| 2020-02-05 | $0.007338 | $0.007689 | $0.007689 | $0.007689 |
| 2020-02-06 | $0.007689 | $0.007805 | $0.007805 | $0.007805 |
| 2020-02-07 | $0.007805 | $0.007847 | $0.007847 | $0.007847 |
| 2020-02-08 | $0.007847 | $0.007919 | $0.007919 | $0.007919 |
| 2020-02-09 | $0.007919 | $0.008126 | $0.008126 | $0.008126 |
| 2020-02-10 | $0.008126 | $0.007886 | $0.007886 | $0.007886 |
| 2020-02-11 | $0.007886 | $0.008216 | $0.008216 | $0.008216 |
| 2020-02-12 | $0.008216 | $0.008278 | $0.008278 | $0.008278 |
| 2020-02-13 | $0.008278 | $0.008187 | $0.008187 | $0.008187 |
| 2020-02-14 | $0.008187 | $0.008288 | $0.008288 | $0.008288 |
| 2020-02-15 | $0.008288 | $0.007924 | $0.007924 | $0.007924 |
| 2020-02-16 | $0.007924 | $0.007940 | $0.007940 | $0.007940 |
| 2020-02-17 | $0.007940 | $0.007762 | $0.007762 | $0.007762 |
| 2020-02-18 | $0.007762 | $0.008146 | $0.008146 | $0.008146 |
| 2020-02-19 | $0.008146 | $0.007682 | $0.007682 | $0.007682 |
| 2020-02-20 | $0.007682 | $0.007687 | $0.007687 | $0.007687 |
| 2020-02-21 | $0.007687 | $0.007758 | $0.007758 | $0.007758 |
| 2020-02-22 | $0.007758 | $0.007737 | $0.007737 | $0.007737 |
| 2020-02-23 | $0.007737 | $0.007982 | $0.007982 | $0.007982 |
| 2020-02-24 | $0.007982 | $0.007731 | $0.007731 | $0.007731 |
| 2020-02-25 | $0.007731 | $0.007714 | $0.007714 | $0.007667 |
| 2020-03-26 | $0.005355 | $0.005406 | $0.005406 | $0.005406 |
| 2020-03-27 | $0.005406 | $0.005106 | $0.005106 | $0.005106 |
| 2020-03-28 | $0.005106 | $0.005002 | $0.005002 | $0.005002 |
| 2020-03-29 | $0.005002 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-03-30 | $0.0047300 | $0.0047450 | $0.0047450 | $0.0047300 |
| 2020-03-31 | $0.005123 | $0.005157 | $0.005157 | $0.005157 |
| 2020-04-01 | $0.005157 | $0.005184 | $0.005184 | $0.005157 |
| 2020-04-02 | $0.005331 | $0.005444 | $0.005444 | $0.005444 |
| 2020-04-03 | $0.005444 | $0.005396 | $0.005396 | $0.005396 |
| 2020-04-04 | $0.005395 | $0.005500 | $0.005500 | $0.005500 |
| 2020-04-05 | $0.005501 | $0.005425 | $0.005425 | $0.005425 |
| 2020-04-06 | $0.005425 | $0.005833 | $0.005833 | $0.005833 |
| 2020-04-07 | $0.005878 | $0.005761 | $0.005761 | $0.005761 |
| 2020-04-08 | $0.005761 | $0.005894 | $0.005894 | $0.005894 |
| 2020-04-09 | $0.005894 | $0.005836 | $0.005836 | $0.005836 |
| 2020-04-10 | $0.005836 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-11 | $0.005501 | $0.005541 | $0.005541 | $0.005501 |
| 2020-04-13 | $0.005531 | $0.005482 | $0.005482 | $0.005482 |
| 2020-04-14 | $0.005482 | $0.005528 | $0.005528 | $0.005482 |
| 2020-04-15 | $0.005504 | $0.005304 | $0.005304 | $0.005304 |
| 2020-04-16 | $0.005304 | $0.005681 | $0.005681 | $0.005681 |
| 2020-04-17 | $0.005692 | $0.005630 | $0.005630 | $0.005630 |
| 2020-04-18 | $0.005630 | $0.005811 | $0.005811 | $0.005811 |
| 2020-04-19 | $0.005811 | $0.005710 | $0.005710 | $0.005710 |
| 2020-04-20 | $0.005706 | $0.005474 | $0.005474 | $0.005474 |
| 2020-04-21 | $0.005474 | $0.005510 | $0.005510 | $0.005474 |
| 2020-04-23 | $0.005708 | $0.005991 | $0.005991 | $0.005991 |
| 2020-04-24 | $0.005991 | $0.006031 | $0.006031 | $0.005991 |
| 2020-05-20 | $0.007824 | $0.007608 | $0.007608 | $0.007608 |
| 2020-05-21 | $0.007608 | $0.007247 | $0.007247 | $0.007247 |
| 2020-05-22 | $0.007247 | $0.007337 | $0.007337 | $0.007337 |
| 2020-05-23 | $0.007337 | $0.007349 | $0.007349 | $0.007349 |
| 2020-05-24 | $0.007349 | $0.006975 | $0.006975 | $0.006975 |
| 2020-05-25 | $0.006975 | $0.006957 | $0.006975 | $0.006957 |
| 2020-06-05 | $0.007836 | $0.007698 | $0.007698 | $0.007698 |
| 2020-06-06 | $0.007698 | $0.007708 | $0.007708 | $0.007698 |
| 2020-06-08 | $0.007801 | $0.007826 | $0.007826 | $0.007826 |
| 2020-06-09 | $0.007826 | $0.007824 | $0.007824 | $0.007824 |
| 2020-06-10 | $0.007824 | $0.007913 | $0.007913 | $0.007913 |
| 2020-06-11 | $0.007913 | $0.007415 | $0.007415 | $0.007415 |
| 2020-06-12 | $0.007415 | $0.007571 | $0.007571 | $0.007571 |
| 2020-06-13 | $0.007571 | $0.007580 | $0.007580 | $0.007580 |
| 2020-06-14 | $0.007580 | $0.007467 | $0.007467 | $0.007467 |
| 2020-06-15 | $0.007467 | $0.007544 | $0.007544 | $0.007544 |
| 2020-06-16 | $0.007544 | $0.007621 | $0.007621 | $0.007621 |
| 2020-06-17 | $0.007621 | $0.007567 | $0.007567 | $0.007567 |
| 2020-06-18 | $0.007567 | $0.007605 | $0.007605 | $0.007567 |
| 2020-06-20 | $0.007441 | $0.007487 | $0.007487 | $0.007487 |
| 2020-06-21 | $0.007487 | $0.007434 | $0.007434 | $0.007434 |
| 2020-06-22 | $0.007434 | $0.007753 | $0.007753 | $0.007753 |
| 2020-06-23 | $0.007753 | $0.007801 | $0.007801 | $0.007753 |
| 2020-06-24 | $0.007699 | $0.007434 | $0.007434 | $0.007434 |
| 2020-06-25 | $0.007434 | $0.007461 | $0.007461 | $0.007434 |
| 2020-06-30 | $0.007350 | $0.007309 | $0.007309 | $0.007309 |
| 2020-07-01 | $0.007309 | $0.007391 | $0.007391 | $0.007391 |
| 2020-07-02 | $0.007391 | $0.007274 | $0.007274 | $0.007274 |
| 2020-07-03 | $0.007274 | $0.007253 | $0.007253 | $0.007253 |
| 2020-07-04 | $0.007253 | $0.007284 | $0.007284 | $0.007253 |
| 2020-07-07 | $0.007478 | $0.007406 | $0.007406 | $0.007406 |
| 2020-07-08 | $0.007406 | $0.007444 | $0.007444 | $0.007406 |
| 2020-07-09 | $0.007551 | $0.007391 | $0.007391 | $0.007391 |
| 2020-07-10 | $0.007391 | $0.007431 | $0.007431 | $0.007431 |
| 2020-07-11 | $0.007431 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-12 | $0.007390 | $0.007441 | $0.007441 | $0.007441 |
| 2020-07-13 | $0.007441 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-14 | $0.007390 | $0.007405 | $0.007405 | $0.007405 |
| 2020-07-15 | $0.007405 | $0.007447 | $0.007447 | $0.007405 |
| 2020-07-31 | $0.008891 | $0.009082 | $0.009082 | $0.009082 |
| 2020-08-01 | $0.009082 | $0.009450 | $0.009450 | $0.009450 |
| 2020-08-02 | $0.009450 | $0.008851 | $0.008851 | $0.008851 |
| 2020-08-03 | $0.008851 | $0.008826 | $0.008851 | $0.008826 |
| 2020-08-04 | $0.008988 | $0.008955 | $0.008955 | $0.008955 |
| 2020-08-05 | $0.008955 | $0.009398 | $0.009398 | $0.009398 |
| 2020-08-06 | $0.009402 | $0.009417 | $0.009417 | $0.009417 |
| 2020-08-07 | $0.009417 | $0.009283 | $0.009283 | $0.009283 |
| 2020-08-08 | $0.009283 | $0.009417 | $0.009417 | $0.009417 |
| 2020-08-09 | $0.009417 | $0.009349 | $0.009349 | $0.009349 |
| 2020-08-10 | $0.009349 | $0.009518 | $0.009518 | $0.009518 |
| 2020-08-11 | $0.009518 | $0.009578 | $0.009578 | $0.009518 |
| 2020-08-12 | $0.009111 | $0.009256 | $0.009256 | $0.009256 |
| 2020-08-13 | $0.009256 | $0.009433 | $0.009433 | $0.009433 |
| 2020-08-14 | $0.009433 | $0.009420 | $0.009420 | $0.009420 |
| 2020-08-15 | $0.009420 | $0.009489 | $0.009489 | $0.009489 |
| 2020-08-16 | $0.009489 | $0.009542 | $0.009542 | $0.009489 |
| 2020-08-31 | $0.009373 | $0.009326 | $0.009326 | $0.009326 |
| 2020-09-01 | $0.009326 | $0.009541 | $0.009541 | $0.009541 |
| 2020-09-02 | $0.009541 | $0.009610 | $0.009610 | $0.009541 |
| 2020-09-03 | $0.009118 | $0.008140 | $0.008140 | $0.008140 |
| 2020-09-04 | $0.008140 | $0.008201 | $0.008201 | $0.008140 |
| 2020-09-11 | $0.008277 | $0.008319 | $0.008319 | $0.008319 |
| 2020-09-12 | $0.008319 | $0.008358 | $0.008358 | $0.008358 |
| 2020-09-13 | $0.008358 | $0.008399 | $0.008399 | $0.008358 |
| 2020-09-14 | $0.008266 | $0.008543 | $0.008543 | $0.008543 |
| 2020-09-15 | $0.008543 | $0.008629 | $0.008629 | $0.008629 |
| 2020-09-16 | $0.008629 | $0.008676 | $0.008676 | $0.008629 |
| 2020-09-18 | $0.008756 | $0.008750 | $0.008750 | $0.008750 |
| 2020-09-19 | $0.008750 | $0.008798 | $0.008798 | $0.008750 |
| 2020-10-08 | $0.008538 | $0.008744 | $0.008744 | $0.008744 |
| 2020-10-09 | $0.008744 | $0.008797 | $0.008797 | $0.008744 |
| 2020-10-16 | $0.009207 | $0.009061 | $0.009061 | $0.009061 |
| 2020-10-17 | $0.009061 | $0.009106 | $0.009106 | $0.009061 |
| 2020-10-21 | $0.009537 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-10-22 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0102500 |
| 2020-11-07 | $0.0124700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-11-08 | $0.0118700 | $0.0119000 | $0.0118700 | $0.0118400 |
| 2020-11-09 | $0.0123900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-11-10 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-11-11 | $0.0122500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-11-12 | $0.0125700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-11-13 | $0.0130500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-11-14 | $0.0130700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-11-15 | $0.0128600 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-11-16 | $0.0127700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-11-17 | $0.0133900 | $0.0134600 | $0.0133900 | $0.0133900 |
| 2020-12-02 | $0.0150300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-12-03 | $0.0153600 | $0.0155000 | $0.0154200 | $0.0153600 |
| 2020-12-04 | $0.0155600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-12-05 | $0.0149900 | $0.0149500 | $0.0149900 | $0.0148700 |
| 2020-12-06 | $0.0153300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-12-07 | $0.0154700 | $0.0156000 | $0.0155200 | $0.0154700 |
| 2020-12-08 | $0.0153500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-12-09 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2020-12-10 | $0.0148500 | $0.0149000 | $0.0148500 | $0.0148300 |
| 2020-12-31 | $0.0231100 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-01-01 | $0.0232200 | $0.0233200 | $0.0232200 | $0.0232000 |
| 2021-01-02 | $0.0235100 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-01-03 | $0.0257600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-01-04 | $0.0264500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-01-05 | $0.0256200 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-01-06 | $0.0272600 | $0.0273900 | $0.0272600 | $0.0272500 |
| 2021-01-07 | $0.0294800 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2021-01-08 | $0.0316300 | $0.0316400 | $0.0316300 | $0.0314800 |
| 2021-01-10 | $0.0321900 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-01-11 | $0.0305600 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-01-12 | $0.0284000 | $0.0283000 | $0.0284000 | $0.0281600 |
| 2021-02-02 | $0.0268300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-02-03 | $0.0284200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-02-04 | $0.0301400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-02-05 | $0.0295900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-02-06 | $0.0306500 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-02-07 | $0.0314100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-02-08 | $0.0311000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-02-09 | $0.0371500 | $0.0376600 | $0.0375000 | $0.0371200 |
| 2021-02-28 | $0.0369500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2021-03-01 | $0.0362100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-03-02 | $0.0397100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-03 | $0.0388000 | $0.0388900 | $0.0388000 | $0.0386900 |
| 2021-03-05 | $0.0386900 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-03-06 | $0.0390200 | $0.0394000 | $0.0392100 | $0.0390000 |
| 2021-03-07 | $0.0391100 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-03-08 | $0.0407700 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2021-03-09 | $0.0419200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-03-10 | $0.0439400 | $0.0442200 | $0.0440400 | $0.0439000 |
| 2021-04-03 | $0.0471900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-04-04 | $0.0456600 | $0.0457200 | $0.0456700 | $0.0452700 |
| 2021-04-05 | $0.0465800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-04-06 | $0.0473000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-04-07 | $0.0464100 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-04-08 | $0.0447600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-04-09 | $0.0464700 | $0.0467300 | $0.0465700 | $0.0464400 |
| 2021-05-02 | $0.0416500 | $0.0385000 | $0.0413400 | $0.0373700 |
| 2021-05-03 | $0.0385000 | $0.0383200 | $0.0411800 | $0.0371800 |
| 2021-05-04 | $0.0383200 | $0.0346100 | $0.0362100 | $0.0335400 |
| 2021-05-05 | $0.0346100 | $0.0349700 | $0.0349800 | $0.0344400 |
| 2021-05-09 | $0.0359600 | $0.0343900 | $0.0373100 | $0.0338100 |
| 2021-05-10 | $0.0343900 | $0.0396700 | $0.0402300 | $0.0329600 |
| 2021-05-11 | $0.0396700 | $0.0389600 | $0.0397700 | $0.0388900 |
| 2021-05-31 | $0.0363800 | $0.0365500 | $0.0387800 | $0.0343100 |
| 2021-06-01 | $0.0365500 | $0.0368700 | $0.0369200 | $0.0364000 |
| 2021-06-07 | $0.0358000 | $0.0345900 | $0.0345900 | $0.0322400 |
| 2021-06-08 | $0.0345900 | $0.0346700 | $0.0348600 | $0.0344700 |
| 2021-06-09 | $0.0330800 | $0.0306600 | $0.0370200 | $0.0284200 |
| 2021-06-10 | $0.0306600 | $0.0306900 | $0.0308700 | $0.0305700 |
| 2021-07-06 | $0.0296600 | $0.0380000 | $0.0486200 | $0.0301300 |
| 2021-07-07 | $0.0380000 | $0.0379400 | $0.0380000 | $0.0379200 |
| 2021-07-31 | $0.0287200 | $0.0286200 | $0.0294500 | $0.0277900 |
| 2021-08-01 | $0.0286200 | $0.0286900 | $0.0286900 | $0.0284100 |
| 2021-08-04 | $0.0271100 | $0.0286100 | $0.0302000 | $0.0282100 |
| 2021-08-05 | $0.0286100 | $0.0286400 | $0.0286500 | $0.0285400 |
| 2021-08-07 | $0.0308500 | $0.0298900 | $0.0321200 | $0.0298900 |
| 2021-08-08 | $0.0298900 | $0.0289300 | $0.0306800 | $0.0284900 |
| 2021-08-09 | $0.0289300 | $0.0289100 | $0.0290200 | $0.0289100 |
| 2021-08-31 | $0.0310200 | $0.0287700 | $0.0367800 | $0.0283000 |
| 2021-09-01 | $0.0287700 | $0.0287800 | $0.0287900 | $0.0286400 |
| 2021-09-03 | $0.0285800 | $0.0295100 | $0.0295100 | $0.0275100 |
| 2021-09-04 | $0.0295100 | $0.0284600 | $0.0299600 | $0.0284600 |
| 2021-09-05 | $0.0284600 | $0.0284300 | $0.0284800 | $0.0284100 |
| 2021-09-06 | $0.0284800 | $0.0268700 | $0.0289800 | $0.0263500 |
| 2021-09-07 | $0.0268700 | $0.0269100 | $0.0269200 | $0.0263000 |
| 2021-09-30 | $0.0149500 | $0.0153400 | $0.0162200 | $0.0149000 |
| 2021-10-01 | $0.0153400 | $0.0153100 | $0.0154000 | $0.0153100 |
| 2021-10-02 | $0.0168600 | $0.0166800 | $0.0171600 | $0.0162100 |
| 2021-10-03 | $0.0166800 | $0.0167100 | $0.0167400 | $0.0166800 |
| 2021-10-04 | $0.0173600 | $0.0172500 | $0.0177400 | $0.0172500 |
| 2021-10-05 | $0.0172500 | $0.0172600 | $0.0173000 | $0.0171800 |
| 2021-10-06 | $0.0159700 | $0.0204800 | $0.0215800 | $0.0171600 |
| 2021-10-07 | $0.0204800 | $0.0214800 | $0.0215900 | $0.0203700 |
| 2021-11-01 | $0.0220900 | $0.0243800 | $0.0243800 | $0.0213400 |
| 2021-11-02 | $0.0243800 | $0.0265700 | $0.0278300 | $0.0253000 |
| 2021-11-03 | $0.0265700 | $0.0265300 | $0.0266300 | $0.0265200 |
| 2021-11-07 | $0.0276900 | $0.0278500 | $0.0297500 | $0.0272200 |
| 2021-11-08 | $0.0278500 | $0.0280100 | $0.0280100 | $0.0278500 |
| 2021-11-09 | $0.0283700 | $0.0368200 | $0.0374900 | $0.0261100 |
| 2021-11-10 | $0.0368200 | $0.0369000 | $0.0369700 | $0.0368100 |
| 2021-12-04 | $0.0187800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-05 | $0.0172400 | $0.0174600 | $0.0174800 | $0.0172200 |
| 2021-12-06 | $0.0173100 | $0.0192100 | $0.0192100 | $0.0176900 |
| 2021-12-07 | $0.0192100 | $0.0191900 | $0.0192500 | $0.0191600 |
| 2021-12-31 | $0.0165000 | $0.0161700 | $0.0166300 | $0.0157100 |
| 2022-01-01 | $0.0161700 | $0.0162300 | $0.0162700 | $0.0161700 |
| 2022-02-01 | $0.0138600 | $0.0135500 | $0.0139400 | $0.0135500 |
| 2022-02-02 | $0.0135500 | $0.0135900 | $0.0136000 | $0.0135200 |
| 2022-02-03 | $0.0129200 | $0.0138100 | $0.0141800 | $0.0130700 |
| 2022-02-04 | $0.0138100 | $0.0138000 | $0.0138200 | $0.0137700 |
| 2022-02-05 | $0.0145600 | $0.0145000 | $0.0149100 | $0.0145000 |
| 2022-02-06 | $0.0145000 | $0.0145100 | $0.0145200 | $0.0145000 |
| 2022-02-07 | $0.0148400 | $0.0149100 | $0.0153500 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0145500 | $0.0154300 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0145700 | $0.0145800 | $0.0145300 |
Markety
Cashaa Crypto Market
| Pair | Wymień |
|---|---|
| CAS/ETH | etherdelta |
| CAS/ETH | ethermium |
| CAS/BTC | hitbtc |
| CAS/ETH | hitbtc |
| CAS/USDT | hitbtc |
| CAS/ETH | idex |
| CAS/ETH | tokenstore |
Description
Cashaa Crypto ICO Description
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Technologia
Cashaa Crypto Technology
Sorry, detailed technology about Cashaa is not currently available
Cechy
Cashaa Crypto Features
Sorry, detailed features about Cashaa is not currently available
ICO Status
Cashaa ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Data startu
2017-11-06
Data zakończenia
2017-12-05
Fund Raised (BTC)
162,238,633.71 CAS sold.
Fund Raised (USD)
8960000
Cena startowa (USD)
0.1
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
Cashaa News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.