CV Coin Values CV
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111777
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111777
MarketycarVertical Crypto Coin Rank 956
Strona
7,625,478,192 CV
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
carVertical
carVertical valuesUSD Cena $ 0.0019
$ 0.0019
carVertical BTC Cena 0.00000003
0.00000003
carVertical Ostatnie 24h $ 288,396
$ 288,396
carVertical Kapitalizacja $ 14,283,757
$ 14,283,757
Ostatnie 24h
5 BTC 1 H
1.65 %
24 H
3.38 %
7 d
3.66 %
Cena carVertical aktualnie wynosi
0.0019
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000003
BTC. Obecnie jest 255 łacznie jednostek tej kryptowaluty w obrocie na rynku. carVertical Zmiana ceny waha się obecnie w granicach 3.38 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars carVertical sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź carVertical's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
carVertical
Symbol
CV
Algorytm
ETH Token
Cena BTC
0.00000003 BTC
BTC Market
255 BTC
BTC 24h Vol
5 BTC
Dostępna wartość kryptowaluty
7,625,478,192 CV
1h
1.65 %
24h
3.38 %
7d
3.66 %
Twitter
Strona
Share carVertical Price
CV Wykresy
carVertical Cena Wykresy
CV Wysokie/niskie wykresy cen
carVertical Cena Wysokie/niskie wykresy cen
Dane historyczne
carVertical Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.009360 | $0.008510 | $0.009574 | $0.007446 |
| 2018-01-31 | $0.008510 | $0.008890 | $0.0111100 | $0.007779 |
| 2018-02-01 | $0.008890 | $0.008210 | $0.008210 | $0.006157 |
| 2018-02-02 | $0.008210 | $0.006422 | $0.007340 | $0.006422 |
| 2018-02-03 | $0.006422 | $0.007767 | $0.008738 | $0.006796 |
| 2018-02-04 | $0.007757 | $0.006621 | $0.007688 | $0.005793 |
| 2018-02-05 | $0.006611 | $0.005561 | $0.005561 | $0.0041700 |
| 2018-02-06 | $0.005560 | $0.006280 | $0.006304 | $0.005495 |
| 2018-02-07 | $0.006281 | $0.007518 | $0.008270 | $0.005263 |
| 2018-02-08 | $0.007519 | $0.009763 | $0.009763 | $0.007322 |
| 2018-02-09 | $0.009763 | $0.008779 | $0.0105300 | $0.008779 |
| 2018-02-10 | $0.009654 | $0.008508 | $0.009358 | $0.007657 |
| 2018-02-11 | $0.008510 | $0.007301 | $0.008112 | $0.007301 |
| 2018-02-12 | $0.007301 | $0.006922 | $0.008653 | $0.006922 |
| 2018-02-13 | $0.006922 | $0.006728 | $0.007569 | $0.006728 |
| 2018-02-14 | $0.006728 | $0.007361 | $0.008281 | $0.006441 |
| 2018-02-15 | $0.007361 | $0.007424 | $0.008352 | $0.006496 |
| 2018-02-16 | $0.007424 | $0.006566 | $0.008442 | $0.006566 |
| 2018-02-17 | $0.006565 | $0.007798 | $0.007798 | $0.006823 |
| 2018-02-18 | $0.007798 | $0.007311 | $0.007311 | $0.005483 |
| 2018-02-19 | $0.007311 | $0.007518 | $0.007518 | $0.006579 |
| 2018-02-20 | $0.007518 | $0.005313 | $0.007084 | $0.005313 |
| 2018-02-21 | $0.005313 | $0.005881 | $0.005881 | $0.005041 |
| 2018-02-22 | $0.005881 | $0.0048280 | $0.005632 | $0.0040230 |
| 2018-02-23 | $0.0048280 | $0.005983 | $0.005983 | $0.0042740 |
| 2018-02-24 | $0.005983 | $0.005001 | $0.005834 | $0.005001 |
| 2018-02-25 | $0.005001 | $0.005882 | $0.005882 | $0.005042 |
| 2018-02-26 | $0.005882 | $0.0043380 | $0.006073 | $0.0043380 |
| 2018-02-27 | $0.0043380 | $0.005229 | $0.005229 | $0.0043580 |
| 2018-02-28 | $0.005230 | $0.0042570 | $0.005109 | $0.0042570 |
| 2018-03-01 | $0.0042570 | $0.0043490 | $0.005219 | $0.0043490 |
| 2018-03-02 | $0.0043490 | $0.005134 | $0.005134 | $0.0042780 |
| 2018-03-03 | $0.005134 | $0.0042780 | $0.005134 | $0.0042780 |
| 2018-03-04 | $0.0042780 | $0.005189 | $0.005189 | $0.0043240 |
| 2018-03-05 | $0.005190 | $0.005097 | $0.005097 | $0.0041280 |
| 2018-03-06 | $0.005097 | $0.0048940 | $0.0049020 | $0.0032630 |
| 2018-03-07 | $0.0048940 | $0.0037560 | $0.0045070 | $0.0030050 |
| 2018-03-08 | $0.0037560 | $0.0034940 | $5.72 | $0.0027950 |
| 2018-03-09 | $0.0034940 | $0.0029080 | $0.0036420 | $0.0029080 |
| 2018-03-10 | $0.0036340 | $0.0034120 | $0.0034120 | $0.0027290 |
| 2018-03-11 | $0.0034120 | $0.0036020 | $0.0036020 | $0.0028810 |
| 2018-03-12 | $0.0036020 | $0.0032060 | $0.0034850 | $0.0027880 |
| 2018-03-13 | $0.0032060 | $0.0031050 | $0.0034700 | $0.0028290 |
| 2018-03-14 | $0.0031050 | $0.0026980 | $0.0027590 | $0.0024530 |
| 2018-03-15 | $0.0026980 | $0.0042130 | $0.005983 | $0.0025030 |
| 2018-03-16 | $0.0042140 | $0.0038430 | $0.0045040 | $0.0036030 |
| 2018-03-17 | $0.0038430 | $0.0030240 | $0.0035740 | $0.0028590 |
| 2018-03-18 | $0.0030240 | $0.0036540 | $0.0037080 | $0.0027940 |
| 2018-03-19 | $0.0036540 | $0.0035000 | $0.0099330 | $0.0032780 |
| 2018-03-20 | $0.0035000 | $0.0030110 | $0.0036800 | $0.0027880 |
| 2018-03-21 | $0.0030110 | $0.0030240 | $0.0034710 | $0.0029120 |
| 2018-03-22 | $0.0030240 | $0.0030230 | $0.0031850 | $0.0029150 |
| 2018-03-23 | $0.0030230 | $0.0029910 | $0.0031000 | $0.0028280 |
| 2018-03-24 | $0.0029910 | $0.0027570 | $0.0029130 | $0.0027570 |
| 2018-03-25 | $0.0027570 | $0.0031380 | $0.0032950 | $0.0027720 |
| 2018-03-26 | $0.0031380 | $0.0028200 | $0.0030150 | $0.0027230 |
| 2018-03-27 | $0.0028200 | $0.0025580 | $0.0027820 | $0.0025130 |
| 2018-03-28 | $0.0025580 | $0.0026760 | $0.0027650 | $0.0025420 |
| 2018-03-29 | $0.0026760 | $0.0023030 | $0.0023800 | $0.0021500 |
| 2018-03-30 | $0.0023040 | $0.0023240 | $0.0024420 | $0.0022840 |
| 2018-03-31 | $0.0023240 | $0.0023640 | $0.0024040 | $0.0023250 |
| 2018-04-01 | $0.0023640 | $0.0023110 | $0.0024250 | $0.0022350 |
| 2018-04-02 | $0.0023110 | $0.0023850 | $0.0024230 | $0.0023080 |
| 2018-04-03 | $0.0023850 | $0.0024330 | $0.0041050 | $0.0023920 |
| 2018-04-04 | $0.0024330 | $0.0021580 | $0.0023100 | $0.0021200 |
| 2018-04-05 | $0.0021580 | $0.0022120 | $0.0022880 | $0.0021360 |
| 2018-04-06 | $0.0022120 | $0.0022220 | $0.0022220 | $0.0021480 |
| 2018-04-07 | $0.0022220 | $0.0021940 | $0.0023100 | $0.0021170 |
| 2018-04-08 | $0.0021940 | $0.0022440 | $0.0023640 | $0.0021240 |
| 2018-04-09 | $0.0022440 | $0.0021150 | $0.0022740 | $0.0020350 |
| 2018-04-10 | $0.0021150 | $0.0022030 | $0.0022860 | $0.0020780 |
| 2018-04-11 | $0.0022030 | $0.0021950 | $0.0022810 | $0.0020660 |
| 2018-04-12 | $0.0021950 | $0.0025190 | $0.0025690 | $0.0023710 |
| 2018-04-13 | $0.0025190 | $0.0024250 | $0.0030930 | $0.0023760 |
| 2018-04-14 | $0.0024250 | $0.0025140 | $0.0025140 | $0.0024130 |
| 2018-04-15 | $0.0025140 | $0.0026170 | $0.0027780 | $0.0025640 |
| 2018-04-16 | $0.0026170 | $0.0026100 | $0.0026100 | $0.0024560 |
| 2018-04-17 | $0.0026100 | $0.0025650 | $0.0025700 | $0.0024150 |
| 2018-04-18 | $0.0025650 | $0.0026290 | $0.0026810 | $0.0025240 |
| 2018-04-19 | $0.0026290 | $0.0031770 | $0.0033470 | $0.0027800 |
| 2018-04-20 | $0.0031770 | $0.0035180 | $0.0036410 | $0.0032090 |
| 2018-04-21 | $0.0035180 | $0.0034490 | $0.0034490 | $0.0031470 |
| 2018-04-22 | $0.0034490 | $0.0037280 | $0.0037280 | $0.0033550 |
| 2018-04-23 | $0.0037280 | $0.0043800 | $0.0046380 | $0.0038000 |
| 2018-04-24 | $0.0043800 | $0.0045010 | $0.005064 | $0.0042200 |
| 2018-04-25 | $0.0045020 | $0.0038920 | $0.0042010 | $0.0034590 |
| 2018-04-26 | $0.0038910 | $0.0044320 | $0.0044980 | $0.0039690 |
| 2018-04-27 | $0.0044310 | $0.0039890 | $0.0044390 | $0.0037960 |
| 2018-04-28 | $0.0039870 | $0.0042350 | $0.0043710 | $0.0040980 |
| 2018-04-29 | $0.0042350 | $0.0040670 | $0.0043430 | $0.0039290 |
| 2018-04-30 | $0.0040670 | $0.0038860 | $0.0040870 | $0.0036850 |
| 2018-05-01 | $0.0038860 | $0.0037570 | $0.0038910 | $0.0035550 |
| 2018-05-02 | $0.0037570 | $0.0035710 | $0.0039830 | $0.0035020 |
| 2018-05-03 | $0.0035710 | $0.0037330 | $0.0040440 | $0.0035770 |
| 2018-05-04 | $0.0037330 | $0.0036070 | $0.0039990 | $0.0034510 |
| 2018-05-05 | $0.0036070 | $0.0037560 | $0.0038380 | $0.0034300 |
| 2018-05-06 | $0.0037560 | $0.0036360 | $0.0037940 | $0.0035570 |
| 2018-05-07 | $0.0036360 | $0.0034610 | $0.0037020 | $0.0033860 |
| 2018-05-08 | $0.0034610 | $0.0032900 | $0.0035150 | $0.0032900 |
| 2018-05-09 | $0.0032900 | $0.0032300 | $0.0034560 | $0.0030800 |
| 2018-05-10 | $0.0032300 | $0.0031840 | $0.0032560 | $0.0030390 |
| 2018-05-11 | $0.0031840 | $0.0029820 | $0.0031180 | $0.0029150 |
| 2018-05-12 | $0.0029820 | $0.0034180 | $0.0034870 | $0.0029400 |
| 2018-05-13 | $0.0034180 | $0.0036470 | $0.0039380 | $0.0033550 |
| 2018-05-14 | $0.0035740 | $0.0034190 | $0.0036370 | $0.0033460 |
| 2018-05-15 | $0.0034190 | $0.0031750 | $0.0033870 | $0.0031050 |
| 2018-05-16 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0029680 |
| 2018-05-17 | $0.0032510 | $0.0030080 | $0.0032080 | $0.0030080 |
| 2018-05-18 | $0.0030080 | $0.0030520 | $0.0032600 | $0.0030520 |
| 2018-05-19 | $0.0030520 | $0.0030630 | $0.0032710 | $0.0029230 |
| 2018-05-20 | $0.0030630 | $0.0030750 | $0.0032900 | $0.0029320 |
| 2018-05-21 | $0.0030750 | $0.0029960 | $0.0030660 | $0.0027870 |
| 2018-05-22 | $0.0029960 | $0.0026920 | $0.0027560 | $0.0025630 |
| 2018-05-23 | $0.0026930 | $0.0024810 | $0.0025390 | $0.0022500 |
| 2018-05-24 | $0.0024810 | $0.0027120 | $0.0027720 | $0.0024710 |
| 2018-05-25 | $0.0027120 | $0.0023980 | $0.0026900 | $0.0023980 |
| 2018-05-26 | $0.0024740 | $0.0024600 | $0.0025190 | $0.0023430 |
| 2018-05-27 | $0.0024600 | $0.0024490 | $0.0024490 | $0.0022790 |
| 2018-05-28 | $0.0024490 | $0.0021510 | $0.0022020 | $0.0019970 |
| 2018-05-29 | $0.0021510 | $0.0022660 | $0.0023800 | $0.0022100 |
| 2018-05-30 | $0.0022670 | $0.0022840 | $0.0023400 | $0.0021730 |
| 2018-05-31 | $0.0022840 | $0.0024240 | $0.0024820 | $0.0023090 |
| 2018-06-01 | $0.0024240 | $0.0023160 | $0.0024320 | $0.0023160 |
| 2018-06-02 | $0.0023160 | $0.0025390 | $0.0026570 | $0.0023030 |
| 2018-06-03 | $0.0025390 | $0.0026620 | $0.0027240 | $0.0025380 |
| 2018-06-04 | $0.0026620 | $0.0026610 | $0.0027790 | $0.0023650 |
| 2018-06-05 | $0.0026610 | $0.0024940 | $0.0027370 | $0.0024330 |
| 2018-06-06 | $0.0024940 | $0.0024250 | $0.0025460 | $0.0024250 |
| 2018-06-07 | $0.0024250 | $0.0024780 | $0.0024780 | $0.0023570 |
| 2018-06-08 | $0.0024780 | $0.0023980 | $0.0024580 | $0.0023380 |
| 2018-06-09 | $0.0023980 | $0.0024330 | $0.0024330 | $0.0023140 |
| 2018-06-10 | $0.0024330 | $0.0020460 | $0.0021510 | $0.0019940 |
| 2018-06-11 | $0.0020460 | $0.0020180 | $0.0021250 | $0.0019650 |
| 2018-06-12 | $0.0020180 | $0.0017800 | $0.0018790 | $0.0016810 |
| 2018-06-13 | $0.0017800 | $0.0016670 | $0.0017150 | $0.0016190 |
| 2018-06-14 | $0.0016670 | $0.0018190 | $0.0019750 | $0.0018190 |
| 2018-06-15 | $0.0018190 | $0.0018530 | $0.0018530 | $0.0017060 |
| 2018-06-16 | $0.0018530 | $0.0017900 | $0.0018890 | $0.0017900 |
| 2018-06-17 | $0.0017900 | $0.0017390 | $0.0018380 | $0.0016890 |
| 2018-06-18 | $0.0017390 | $0.0017600 | $0.0018630 | $0.0016560 |
| 2018-06-19 | $0.0017600 | $0.0017770 | $0.0018580 | $0.0016690 |
| 2018-06-20 | $0.0017770 | $0.0018230 | $0.0018770 | $0.0017690 |
| 2018-06-21 | $0.0018230 | $0.0017880 | $0.0018400 | $0.0017350 |
| 2018-06-22 | $0.0017880 | $0.0016640 | $0.0016640 | $0.0015250 |
| 2018-06-23 | $0.0016640 | $0.0016600 | $0.0017070 | $0.0016120 |
| 2018-06-24 | $0.0016600 | $0.0015930 | $0.0016390 | $0.0015020 |
| 2018-06-25 | $0.0015930 | $0.0015600 | $0.0016060 | $0.0015600 |
| 2018-06-26 | $0.0015600 | $0.0014610 | $0.0015040 | $0.0014180 |
| 2018-06-27 | $0.0015050 | $0.0015020 | $0.0015900 | $0.0014580 |
| 2018-06-28 | $0.0015020 | $0.0013880 | $0.0014730 | $0.0013460 |
| 2018-06-29 | $0.0013880 | $0.0013490 | $0.0014800 | $0.0012620 |
| 2018-06-30 | $0.0013490 | $0.0013150 | $0.0014060 | $0.0012240 |
| 2018-07-01 | $0.0013150 | $0.0013560 | $0.0014910 | $0.0013110 |
| 2018-07-02 | $0.0013560 | $0.0015250 | $0.0015250 | $0.0013820 |
| 2018-07-03 | $0.0015250 | $0.0014320 | $0.0014780 | $0.0013400 |
| 2018-07-04 | $0.0014320 | $0.0014020 | $0.0014480 | $0.0013550 |
| 2018-07-05 | $0.0014020 | $0.0014030 | $0.0014960 | $0.0014030 |
| 2018-07-06 | $0.0014030 | $0.0015040 | $0.0015510 | $0.0013630 |
| 2018-07-07 | $0.0015040 | $0.0016520 | $0.0016520 | $0.0015550 |
| 2018-07-08 | $0.0016030 | $0.0016040 | $0.0016530 | $0.0015070 |
| 2018-07-09 | $0.0016040 | $0.0015560 | $0.0015560 | $0.0014620 |
| 2018-07-10 | $0.0015560 | $0.0013410 | $0.0014280 | $0.0013410 |
| 2018-07-11 | $0.0013410 | $0.0013370 | $0.0014260 | $0.0012920 |
| 2018-07-12 | $0.0013370 | $0.0013360 | $0.0013790 | $0.0012930 |
| 2018-07-13 | $0.0013360 | $0.0013840 | $0.0014270 | $0.0013410 |
| 2018-07-14 | $0.0013840 | $0.0014750 | $0.0014750 | $0.0013880 |
| 2018-07-15 | $0.0014750 | $0.0015290 | $0.0015290 | $0.0014390 |
| 2018-07-16 | $0.0015290 | $0.0015800 | $0.0016280 | $0.0015320 |
| 2018-07-17 | $0.0015800 | $0.0016470 | $0.0016970 | $0.0015970 |
| 2018-07-18 | $0.0016470 | $0.0015330 | $0.0016770 | $0.0015330 |
| 2018-07-19 | $0.0015330 | $0.0015930 | $0.0015930 | $0.0015000 |
| 2018-07-20 | $0.0015930 | $0.0014810 | $0.0015260 | $0.0014360 |
| 2018-07-21 | $0.0014810 | $0.0015210 | $0.0015680 | $0.0014750 |
| 2018-07-22 | $0.0015210 | $0.0015100 | $0.0015560 | $0.0014640 |
| 2018-07-23 | $0.0015100 | $0.0014390 | $0.0015290 | $0.0014390 |
| 2018-07-24 | $0.0014390 | $0.0014380 | $0.0015820 | $0.0014380 |
| 2018-07-25 | $0.0014380 | $0.0016020 | $0.0016970 | $0.0013670 |
| 2018-07-26 | $0.0016030 | $0.0015710 | $0.0016630 | $0.0015250 |
| 2018-07-27 | $0.0015710 | $0.0016440 | $0.0016910 | $0.0015970 |
| 2018-07-28 | $0.0016440 | $0.0016400 | $0.0016400 | $0.0015930 |
| 2018-07-29 | $0.0016400 | $0.0016320 | $0.0016780 | $0.0015380 |
| 2018-07-30 | $0.0016320 | $0.0015520 | $0.0015980 | $0.0014610 |
| 2018-07-31 | $0.0015070 | $0.0014260 | $0.0015120 | $0.0014260 |
| 2018-08-01 | $0.0014260 | $0.0014280 | $0.0014700 | $0.0013860 |
| 2018-08-02 | $0.0014280 | $0.0014790 | $0.0015200 | $0.0013970 |
| 2018-08-03 | $0.0014790 | $0.0014620 | $0.0015030 | $0.0014200 |
| 2018-08-04 | $0.0014620 | $0.0013830 | $0.0014650 | $0.0013830 |
| 2018-08-05 | $0.0013830 | $0.0014720 | $0.0014720 | $0.0013900 |
| 2018-08-06 | $0.0014720 | $0.0017820 | $0.0017820 | $0.0013770 |
| 2018-08-07 | $0.0017820 | $0.0013610 | $0.0017010 | $0.0013230 |
| 2018-08-08 | $0.0013610 | $0.0011380 | $0.0013160 | $0.0011020 |
| 2018-08-09 | $0.0011380 | $0.0011270 | $0.0012000 | $0.0010910 |
| 2018-08-10 | $0.0011270 | $0.0010610 | $0.0010940 | $0.0010280 |
| 2018-08-11 | $0.0010610 | $0.0011450 | $0.0011450 | $0.0010180 |
| 2018-08-12 | $0.0011450 | $0.0011140 | $0.0011460 | $0.0010820 |
| 2018-08-13 | $0.0011140 | $0.0009940 | $0.0010510 | $0.0009660 |
| 2018-08-14 | $0.0009940 | $0.0007790 | $0.0010020 | $0.0007240 |
| 2018-08-15 | $0.0007790 | $0.0007310 | $0.0008440 | $0.0006750 |
| 2018-08-16 | $0.0007310 | $0.0007740 | $0.0008320 | $0.0007170 |
| 2018-08-17 | $0.0007740 | $0.0008570 | $0.0010480 | $0.0008260 |
| 2018-08-18 | $0.0008570 | $0.0007370 | $0.0008550 | $0.0006780 |
| 2018-08-19 | $0.0007370 | $0.0007490 | $0.0008090 | $0.0007490 |
| 2018-08-20 | $0.0007490 | $0.0007310 | $0.0007580 | $0.0006660 |
| 2018-08-21 | $0.0007310 | $0.0007310 | $0.0008150 | $0.0007030 |
| 2018-08-22 | $0.0007310 | $0.0007840 | $0.0008110 | $0.0006760 |
| 2018-08-23 | $0.0007840 | $0.0007720 | $0.0008000 | $0.0007170 |
| 2018-08-24 | $0.0007720 | $0.0007880 | $0.0007880 | $0.0007600 |
| 2018-08-25 | $0.0007880 | $0.0008050 | $0.0008330 | $0.0007770 |
| 2018-08-26 | $0.0008050 | $0.0008230 | $0.0008230 | $0.0007680 |
| 2018-08-27 | $0.0008230 | $0.0007490 | $0.0008640 | $0.0007200 |
| 2018-08-28 | $0.0007490 | $0.0007980 | $0.0008280 | $0.0007090 |
| 2018-08-29 | $0.0007980 | $0.0007790 | $0.0007790 | $0.0007220 |
| 2018-08-30 | $0.0007790 | $0.0007670 | $0.0007960 | $0.0007390 |
| 2018-08-31 | $0.0007670 | $0.0007320 | $0.0007600 | $0.0006480 |
| 2018-09-01 | $0.0007320 | $0.0007380 | $0.0007680 | $0.0006790 |
| 2018-09-02 | $0.0007380 | $0.0007080 | $0.0007380 | $0.0007080 |
| 2018-09-03 | $0.0007080 | $0.0007220 | $0.0007220 | $0.0006940 |
| 2018-09-04 | $0.0007220 | $0.0007420 | $0.0007420 | $0.0006850 |
| 2018-09-05 | $0.0007420 | $0.0005940 | $0.0006160 | $0.0003330 |
| 2018-09-06 | $0.0005940 | $0.0005970 | $0.0006200 | $0.0005740 |
| 2018-09-07 | $0.0005970 | $0.0005380 | $0.0005590 | $0.0005160 |
| 2018-09-08 | $0.0005380 | $0.0005120 | $0.0005310 | $0.0004920 |
| 2018-09-09 | $0.0005120 | $0.0005290 | $0.0005490 | $0.0005100 |
| 2018-09-10 | $0.0005290 | $0.0005520 | $0.0005910 | $0.0005320 |
| 2018-09-11 | $0.0005520 | $0.0005180 | $0.0005560 | $0.0005000 |
| 2018-09-12 | $0.0005180 | $0.0005120 | $0.0005490 | $0.0004940 |
| 2018-09-13 | $0.0005120 | $0.0005490 | $0.0006130 | $0.0005490 |
| 2018-09-14 | $0.0005490 | $0.0005640 | $0.0005640 | $0.0005430 |
| 2018-09-15 | $0.0005640 | $0.0005760 | $0.0006210 | $0.0005540 |
| 2018-09-16 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005500 |
| 2018-09-17 | $0.0005720 | $0.0005100 | $0.0005290 | $0.0004900 |
| 2018-09-18 | $0.0005100 | $0.0005210 | $0.0005630 | $0.0005210 |
| 2018-09-19 | $0.0005210 | $0.0005450 | $0.0005450 | $0.0005040 |
| 2018-09-20 | $0.0005450 | $0.0005840 | $0.0005840 | $0.0005390 |
| 2018-09-21 | $0.0005840 | $0.0006190 | $0.0006690 | $0.0005940 |
| 2018-09-22 | $0.0006190 | $0.0006260 | $0.0006260 | $0.0005780 |
| 2018-09-23 | $0.0006260 | $0.0006110 | $0.0006360 | $0.0005870 |
| 2018-09-24 | $0.0006110 | $0.0006380 | $0.0006610 | $0.0005470 |
| 2018-09-25 | $0.0006380 | $0.0005920 | $0.0006360 | $0.0005920 |
| 2018-09-26 | $0.0005920 | $0.0006000 | $0.0006430 | $0.0005780 |
| 2018-09-27 | $0.0006000 | $0.0006420 | $0.0006870 | $0.0006420 |
| 2018-09-28 | $0.0006420 | $0.0006650 | $0.0006650 | $0.0006200 |
| 2018-09-29 | $0.0006650 | $0.0007170 | $0.0009950 | $0.0005780 |
| 2018-09-30 | $0.0007170 | $0.0007440 | $0.0010000 | $0.0006980 |
| 2018-10-01 | $0.0007440 | $0.0007160 | $0.0009000 | $0.0006930 |
| 2018-10-02 | $0.0007160 | $0.0007210 | $0.0007660 | $0.0006760 |
| 2018-10-03 | $0.0007210 | $0.0007480 | $0.0007700 | $0.0007040 |
| 2018-10-04 | $0.0007480 | $0.0007100 | $0.0007540 | $0.0006880 |
| 2018-10-05 | $0.0007100 | $0.0007980 | $0.0007980 | $0.0007290 |
| 2018-10-06 | $0.0007980 | $0.0007410 | $0.0007860 | $0.0007190 |
| 2018-10-07 | $0.0007410 | $0.0007450 | $0.0007670 | $0.0007220 |
| 2018-10-08 | $0.0007450 | $0.0008940 | $0.0009860 | $0.0007340 |
| 2018-10-09 | $0.0008940 | $0.0010010 | $0.0010010 | $0.0008870 |
| 2018-10-10 | $0.0010010 | $0.0010560 | $0.0010810 | $0.0009260 |
| 2018-10-11 | $0.0010560 | $0.0010440 | $0.0011390 | $0.0008160 |
| 2018-10-12 | $0.0010440 | $0.0009800 | $0.0010970 | $0.0009600 |
| 2018-10-13 | $0.0009800 | $0.0010570 | $0.0010970 | $0.0009970 |
| 2018-10-14 | $0.0010570 | $0.0010330 | $0.0010530 | $0.0009940 |
| 2018-10-15 | $0.0010330 | $0.0010750 | $0.0011380 | $0.0010120 |
| 2018-10-16 | $0.0010750 | $0.0010930 | $0.0011140 | $0.0010510 |
| 2018-10-17 | $0.0010930 | $0.0012460 | $0.0012660 | $0.0010380 |
| 2018-10-18 | $0.0012460 | $0.0012760 | $0.0013360 | $0.0011540 |
| 2018-10-19 | $0.0012760 | $0.0012980 | $0.0013390 | $0.0012370 |
| 2018-10-20 | $0.0012980 | $0.0012710 | $0.0013130 | $0.0012300 |
| 2018-10-21 | $0.0012710 | $0.0013110 | $0.0013110 | $0.0012490 |
| 2018-10-22 | $0.0013110 | $0.0013640 | $0.0013640 | $0.0012420 |
| 2018-10-23 | $0.0013640 | $0.0012020 | $0.0015480 | $0.0011410 |
| 2018-10-24 | $0.0012020 | $0.0010550 | $0.0012180 | $0.0010150 |
| 2018-10-25 | $0.0010550 | $0.0009060 | $0.0010460 | $0.0008250 |
| 2018-10-26 | $0.0009060 | $0.0008740 | $0.0009360 | $0.0008140 |
| 2018-10-27 | $0.0008740 | $0.0008110 | $0.0009130 | $0.0007710 |
| 2018-10-28 | $0.0008110 | $0.0007940 | $0.0008960 | $0.0007540 |
| 2018-10-29 | $0.0007940 | $0.0007440 | $0.0008220 | $0.0007040 |
| 2018-10-30 | $0.0007440 | $0.0008240 | $0.0008240 | $0.0007460 |
| 2018-10-31 | $0.0008240 | $0.0008310 | $0.0008310 | $0.0007520 |
| 2018-11-01 | $0.0008310 | $0.0007950 | $0.0009140 | $0.0007550 |
| 2018-11-02 | $0.0007950 | $0.0008040 | $0.0008440 | $0.0007640 |
| 2018-11-03 | $0.0008040 | $0.0007380 | $0.0008180 | $0.0007380 |
| 2018-11-04 | $0.0007380 | $0.0008240 | $0.0008450 | $0.0007820 |
| 2018-11-05 | $0.0008240 | $0.0008180 | $0.0008600 | $0.0008180 |
| 2018-11-06 | $0.0008180 | $0.0008120 | $0.0008780 | $0.0007900 |
| 2018-11-07 | $0.0008120 | $0.0007190 | $0.0008500 | $0.0007190 |
| 2018-11-08 | $0.0007200 | $0.0007400 | $0.0007820 | $0.0006970 |
| 2018-11-09 | $0.0007400 | $0.0007120 | $0.0007330 | $0.0006910 |
| 2018-11-10 | $0.0007120 | $0.0007200 | $0.0007420 | $0.0006990 |
| 2018-11-11 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0006990 |
| 2018-11-12 | $0.0007200 | $0.0006960 | $0.0007170 | $0.0006750 |
| 2018-11-13 | $0.0006960 | $0.0006190 | $0.0007020 | $0.0006190 |
| 2018-11-14 | $0.0006190 | $0.0005300 | $0.0005850 | $0.0004930 |
| 2018-11-15 | $0.0005300 | $0.0005260 | $0.0005260 | $0.0005080 |
| 2018-11-16 | $0.0005260 | $0.0005240 | $0.0005420 | $0.0004900 |
| 2018-11-17 | $0.0005240 | $0.0005230 | $0.0005400 | $0.0005050 |
| 2018-11-18 | $0.0005230 | $0.0005860 | $0.0005860 | $0.0005330 |
| 2018-11-19 | $0.0005860 | $0.0004450 | $0.0004890 | $0.0004300 |
| 2018-11-20 | $0.0004450 | $0.0003530 | $0.0004050 | $0.0003270 |
| 2018-11-21 | $0.0003530 | $0.0003550 | $0.0003820 | $0.0003410 |
| 2018-11-22 | $0.0003550 | $0.0003500 | $0.0003500 | $0.0003250 |
| 2018-11-23 | $0.0003500 | $0.0003580 | $0.0003700 | $0.0003330 |
| 2018-11-24 | $0.0003580 | $0.0003380 | $0.0003500 | $0.0003160 |
| 2018-11-25 | $0.0003380 | $0.0003150 | $0.0003620 | $0.0003150 |
| 2018-11-26 | $0.0003150 | $0.0003050 | $0.0003160 | $0.0002940 |
| 2018-11-27 | $0.0003050 | $0.0002860 | $0.0003200 | $0.0002860 |
| 2018-11-28 | $0.0002860 | $0.0003320 | $0.0003560 | $0.0003200 |
| 2018-11-29 | $0.0003320 | $0.0003520 | $0.0003520 | $0.0003170 |
| 2018-11-30 | $0.0003520 | $0.0003270 | $0.0003390 | $0.0003160 |
| 2018-12-01 | $0.0003270 | $0.0003450 | $0.0003560 | $0.0003200 |
| 2018-12-02 | $0.0003450 | $0.0003360 | $0.0003480 | $0.0002630 |
| 2018-12-03 | $0.0003360 | $0.0003030 | $0.0003140 | $0.0003030 |
| 2018-12-04 | $0.0003030 | $0.0003080 | $0.0003180 | $0.0003080 |
| 2018-12-05 | $0.0003080 | $0.0002950 | $0.0003050 | $0.0002840 |
| 2018-12-06 | $0.0002950 | $0.0002620 | $0.0002710 | $0.0002620 |
| 2018-12-07 | $0.0002620 | $0.0002720 | $0.0002900 | $0.0002720 |
| 2018-12-08 | $0.0002720 | $0.0002650 | $0.0002740 | $0.0002650 |
| 2018-12-09 | $0.0002650 | $0.0002830 | $0.0002830 | $0.0002740 |
| 2018-12-10 | $0.0002830 | $0.0002720 | $0.0002720 | $0.0002630 |
| 2018-12-11 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002550 |
| 2018-12-12 | $0.0002730 | $0.0002720 | $0.0002810 | $0.0002720 |
| 2018-12-13 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002590 |
| 2018-12-14 | $0.0002680 | $0.0002600 | $0.0002600 | $0.0002430 |
| 2018-12-15 | $0.0002600 | $0.0002530 | $0.0002610 | $0.0002440 |
| 2018-12-16 | $0.0002530 | $0.0002480 | $0.0002560 | $0.0002480 |
| 2018-12-17 | $0.0002480 | $0.0002670 | $0.0002860 | $0.0002670 |
| 2018-12-18 | $0.0002670 | $0.0003070 | $0.0003070 | $0.0002870 |
| 2018-12-19 | $0.0003070 | $0.0003020 | $0.0003020 | $0.0002820 |
| 2018-12-20 | $0.0003020 | $0.0003730 | $0.0003840 | $0.0003380 |
| 2018-12-21 | $0.0003730 | $0.0003610 | $0.0003610 | $0.0003280 |
| 2018-12-22 | $0.0003610 | $0.0003790 | $0.0004020 | $0.0003790 |
| 2018-12-23 | $0.0003790 | $0.0003820 | $0.0004470 | $0.0003680 |
| 2018-12-24 | $0.0003820 | $0.0004230 | $0.0004230 | $0.0003800 |
| 2018-12-25 | $0.0004230 | $0.0003800 | $0.0003930 | $0.0003670 |
| 2018-12-26 | $0.0003800 | $0.0003850 | $0.0003980 | $0.0003710 |
| 2018-12-27 | $0.0003850 | $0.0003500 | $0.0003500 | $0.0003380 |
| 2018-12-28 | $0.0003500 | $0.0004050 | $0.0004190 | $0.0003910 |
| 2018-12-29 | $0.0004050 | $0.0003840 | $0.0004120 | $0.0003710 |
| 2018-12-30 | $0.0003840 | $0.0003680 | $0.0003960 | $0.0003680 |
| 2018-12-31 | $0.0003680 | $0.0003470 | $0.0003600 | $0.0003340 |
| 2019-01-01 | $0.0003470 | $0.0003710 | $0.0003850 | $0.0003570 |
| 2019-01-02 | $0.0003710 | $0.0003760 | $0.0004230 | $0.0003760 |
| 2019-01-03 | $0.0003760 | $0.0003880 | $0.0003880 | $0.0003590 |
| 2019-01-04 | $0.0003880 | $0.0003900 | $0.0004060 | $0.0003740 |
| 2019-01-05 | $0.0003900 | $0.0003750 | $0.0003910 | $0.0003590 |
| 2019-01-06 | $0.0003750 | $0.0003960 | $0.0003960 | $0.0003650 |
| 2019-01-07 | $0.0003960 | $0.0003500 | $0.0003800 | $0.0003500 |
| 2019-01-08 | $0.0003500 | $0.0003480 | $0.0003630 | $0.0003480 |
| 2019-01-09 | $0.0003480 | $0.0003480 | $0.0003630 | $0.0003330 |
| 2019-01-10 | $0.0003480 | $0.0003070 | $0.0003070 | $0.0002940 |
| 2019-01-11 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0002920 |
| 2019-01-12 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0002770 |
| 2019-01-13 | $0.0003020 | $0.0002680 | $0.0002910 | $0.0002680 |
| 2019-01-14 | $0.0002680 | $0.0002980 | $0.0003240 | $0.0002850 |
| 2019-01-15 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002670 |
| 2019-01-16 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002830 |
| 2019-01-17 | $0.0002960 | $0.0002850 | $0.0003090 | $0.0002850 |
| 2019-01-18 | $0.0002850 | $0.0002890 | $0.0003010 | $0.0002770 |
| 2019-01-19 | $0.0002890 | $0.0003120 | $0.0003120 | $0.0002870 |
| 2019-01-20 | $0.0003120 | $0.0002960 | $0.0002960 | $0.0002720 |
| 2019-01-21 | $0.0002960 | $0.0002800 | $0.0002920 | $0.0002680 |
| 2019-01-22 | $0.0002800 | $0.0002860 | $0.0002980 | $0.0002740 |
| 2019-01-23 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002700 |
| 2019-01-24 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002820 |
| 2019-01-25 | $0.0002940 | $0.0002900 | $0.0003010 | $0.0002780 |
| 2019-01-26 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0002910 |
| 2019-01-27 | $0.0003020 | $0.0003030 | $0.0003030 | $0.0002810 |
| 2019-01-28 | $0.0003030 | $0.0002980 | $0.0002980 | $0.0002760 |
| 2019-01-29 | $0.0002980 | $0.0002720 | $0.0002930 | $0.0002620 |
| 2019-01-30 | $0.0002720 | $0.0002840 | $0.0002940 | $0.0002730 |
| 2019-01-31 | $0.0002840 | $0.0002780 | $0.0002780 | $0.0002670 |
| 2019-02-01 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002680 |
| 2019-02-02 | $0.0002780 | $0.0003000 | $0.0003000 | $0.0002890 |
| 2019-02-03 | $0.0003000 | $0.0002680 | $0.0002900 | $0.0002680 |
| 2019-02-04 | $0.0002680 | $0.0002780 | $0.0002780 | $0.0002670 |
| 2019-02-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002670 |
| 2019-02-06 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002610 |
| 2019-02-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002610 |
| 2019-02-08 | $0.0002820 | $0.0002870 | $0.0003230 | $0.0002870 |
| 2019-02-09 | $0.0002870 | $0.0002990 | $0.0002990 | $0.0002870 |
| 2019-02-10 | $0.0002990 | $0.0003140 | $0.0003260 | $0.0003010 |
| 2019-02-11 | $0.0003140 | $0.0003020 | $0.0003020 | $0.0002900 |
| 2019-02-12 | $0.0003020 | $0.0003070 | $0.0003070 | $0.0002820 |
| 2019-02-13 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0002810 |
| 2019-02-14 | $0.0003060 | $0.0002900 | $0.0003020 | $0.0002780 |
| 2019-02-15 | $0.0002900 | $0.0002930 | $0.0003050 | $0.0002810 |
| 2019-02-16 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002710 |
| 2019-02-17 | $0.0002960 | $0.0002690 | $0.0003220 | $0.0002690 |
| 2019-02-18 | $0.0002690 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-02-19 | $0.0002930 | $0.0003320 | $0.0003320 | $0.0002890 |
| 2019-02-20 | $0.0003320 | $0.0002840 | $0.0003430 | $0.0002840 |
| 2019-02-21 | $0.0002840 | $0.0002910 | $0.0003070 | $0.0002780 |
| 2019-02-22 | $0.0002910 | $0.0003130 | $0.0003130 | $0.0002970 |
| 2019-02-23 | $0.0003130 | $0.0003030 | $0.0003350 | $0.0003030 |
| 2019-02-24 | $0.0003030 | $0.0002680 | $0.0002820 | $0.0002430 |
| 2019-02-25 | $0.0002680 | $0.0002880 | $0.0002950 | $0.0002780 |
| 2019-02-26 | $0.0002880 | $0.0002670 | $0.0002890 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0003170 | $0.0003210 | $0.0002570 |
| 2019-02-28 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0002750 |
| 2019-03-01 | $0.0003180 | $0.0002930 | $0.0003200 | $0.0002660 |
| 2019-03-02 | $0.0002930 | $0.0003080 | $0.0003160 | $0.0002620 |
| 2019-03-03 | $0.0003080 | $0.0003030 | $0.0003100 | $0.0002230 |
| 2019-03-04 | $0.0003030 | $0.0002810 | $0.0002980 | $0.0002550 |
| 2019-03-05 | $0.0002810 | $0.0003100 | $0.0003200 | $0.0002790 |
| 2019-03-06 | $0.0003100 | $0.0002990 | $0.0003160 | $0.0002760 |
| 2019-03-07 | $0.0002990 | $0.0003170 | $0.0003500 | $0.0002670 |
| 2019-03-08 | $0.0003170 | $0.0003120 | $0.0003410 | $0.0002840 |
| 2019-03-09 | $0.0003120 | $0.0003170 | $0.0003430 | $0.0003100 |
| 2019-03-10 | $0.0003170 | $0.0003140 | $0.0003150 | $0.0002960 |
| 2019-03-11 | $0.0003140 | $0.0003200 | $0.0003260 | $0.0002670 |
| 2019-03-12 | $0.0003200 | $0.0003370 | $0.0003440 | $0.0002710 |
| 2019-03-13 | $0.0003370 | $0.0003260 | $0.0003380 | $0.0003100 |
| 2019-03-14 | $0.0003260 | $0.0003240 | $0.0003320 | $0.0003060 |
| 2019-03-15 | $0.0003240 | $0.0003330 | $0.0003410 | $0.0003220 |
| 2019-03-16 | $0.0003330 | $0.0003460 | $0.0003530 | $0.0003300 |
| 2019-03-17 | $0.0003460 | $0.0003620 | $0.0003760 | $0.0002810 |
| 2019-03-18 | $0.0003620 | $0.0003710 | $0.0003910 | $0.0003370 |
| 2019-03-19 | $0.0003710 | $0.0003860 | $0.0004030 | $0.0003210 |
| 2019-03-20 | $0.0003860 | $0.0004090 | $0.0004090 | $0.0003670 |
| 2019-03-21 | $0.0004090 | $0.0004180 | $0.0004340 | $0.0003920 |
| 2019-03-22 | $0.0004180 | $0.0004100 | $0.0004240 | $0.0004050 |
| 2019-03-23 | $0.0004100 | $0.0004230 | $0.0004270 | $0.0004130 |
| 2019-03-24 | $0.0004230 | $0.0004060 | $0.0004300 | $0.0003810 |
| 2019-03-25 | $0.0004060 | $0.0004090 | $0.0004250 | $0.0003860 |
| 2019-03-26 | $0.0004090 | $0.0004020 | $0.0004380 | $0.0003520 |
| 2019-03-27 | $0.0004020 | $0.0004260 | $0.0004430 | $0.0002820 |
| 2019-03-28 | $0.0004260 | $0.0004220 | $0.0004290 | $0.0003390 |
| 2019-03-29 | $0.0004220 | $0.0004390 | $0.0004620 | $0.0004190 |
| 2019-03-30 | $0.0004390 | $0.0004380 | $0.0004540 | $0.0003250 |
| 2019-03-31 | $0.0004380 | $0.0004860 | $0.0005230 | $0.0003700 |
| 2019-04-01 | $0.0004860 | $0.0004570 | $0.0005190 | $0.0004400 |
| 2019-04-02 | $0.0004570 | $0.0006180 | $0.0006330 | $0.0004960 |
| 2019-04-03 | $0.0006180 | $0.0006500 | $0.0007560 | $0.0005740 |
| 2019-04-04 | $0.0006500 | $0.0006340 | $0.0008120 | $0.0005630 |
| 2019-04-05 | $0.0006340 | $0.0006620 | $0.0007170 | $0.0005840 |
| 2019-04-06 | $0.0006620 | $0.0006720 | $0.0007120 | $0.0005240 |
| 2019-04-07 | $0.0006720 | $0.0007080 | $0.0007410 | $0.0006460 |
| 2019-04-08 | $0.0007080 | $0.0006700 | $0.0007300 | $0.0006320 |
| 2019-04-09 | $0.0006700 | $0.0006330 | $0.0006740 | $0.0005610 |
| 2019-04-10 | $0.0006330 | $0.0005870 | $0.0006400 | $0.0005570 |
| 2019-04-11 | $0.0005870 | $0.0005290 | $0.0005780 | $0.0005140 |
| 2019-04-12 | $0.0005290 | $0.0005050 | $0.0005480 | $0.0005040 |
| 2019-04-13 | $0.0005050 | $0.0005640 | $0.0005940 | $0.0005050 |
| 2019-04-14 | $0.0005640 | $0.0005890 | $0.0006160 | $0.0005530 |
| 2019-04-15 | $0.0005890 | $0.0005340 | $0.0006010 | $0.0004660 |
| 2019-04-16 | $0.0005340 | $0.0005390 | $0.0005640 | $0.0005120 |
| 2019-04-17 | $0.0005390 | $0.0004910 | $0.0005540 | $0.0004890 |
| 2019-04-18 | $0.0004910 | $0.0005270 | $0.0005480 | $0.0004750 |
| 2019-04-19 | $0.0005270 | $0.0005120 | $0.0005330 | $0.0004740 |
| 2019-04-20 | $0.0005120 | $0.0004850 | $0.0005180 | $0.0004710 |
| 2019-04-21 | $0.0004850 | $0.0004480 | $0.0004960 | $0.0004430 |
| 2019-04-22 | $0.0004480 | $0.0004570 | $0.0004740 | $0.0004470 |
| 2019-04-23 | $0.0004570 | $0.0005000 | $0.0005380 | $0.0004490 |
| 2019-04-24 | $0.0005000 | $0.0004680 | $0.0004900 | $0.0004400 |
| 2019-04-25 | $0.0004680 | $0.0004510 | $0.0004880 | $0.0004240 |
| 2019-04-26 | $0.0004510 | $0.0004680 | $0.0005040 | $0.0004620 |
| 2019-04-27 | $0.0004690 | $0.0004780 | $0.0004970 | $0.0004590 |
| 2019-04-28 | $0.0004730 | $0.0004770 | $0.0004910 | $0.0004600 |
| 2019-04-29 | $0.0004770 | $0.0004620 | $0.0004750 | $0.0004540 |
| 2019-04-30 | $0.0004620 | $0.0004670 | $0.0004900 | $0.0004470 |
| 2019-05-01 | $0.0004670 | $0.0004470 | $0.0004780 | $0.0004410 |
| 2019-05-02 | $0.0004470 | $0.0004550 | $0.0004970 | $0.0004400 |
| 2019-05-03 | $0.0004550 | $0.0005230 | $0.0005230 | $0.0004660 |
| 2019-05-04 | $0.0005230 | $0.0004810 | $0.0005190 | $0.0004700 |
| 2019-05-05 | $0.0004810 | $0.0004740 | $0.0005230 | $0.0004700 |
| 2019-05-06 | $0.0004740 | $0.0004920 | $0.0005450 | $0.0004530 |
| 2019-05-07 | $0.0004920 | $0.0004370 | $0.0004960 | $0.0004300 |
| 2019-05-08 | $0.0004370 | $0.0004280 | $0.0004920 | $0.0004150 |
| 2019-05-09 | $0.0004280 | $0.0004420 | $0.0004750 | $0.0004020 |
| 2019-05-10 | $0.0004420 | $0.0002470 | $0.0005470 | $0.0001220 |
| 2019-05-11 | $0.0002470 | $0.0004980 | $0.0005250 | $0.0002580 |
| 2019-05-12 | $0.0004980 | $0.0004590 | $0.0004870 | $0.0004040 |
| 2019-05-13 | $0.0004590 | $0.0004310 | $0.0004900 | $0.0003940 |
| 2019-05-14 | $0.0004310 | $0.0004450 | $0.0005150 | $0.0004410 |
| 2019-05-15 | $0.0004450 | $0.0004550 | $0.0005100 | $0.0002540 |
| 2019-05-16 | $0.0004550 | $0.0004870 | $0.0005370 | $0.0004840 |
| 2019-05-17 | $0.0004870 | $0.0004160 | $0.0004600 | $0.0004040 |
| 2019-05-18 | $0.0004160 | $0.0004440 | $0.0004490 | $0.0003950 |
| 2019-05-19 | $0.0004440 | $0.0004380 | $0.0005060 | $0.0004200 |
| 2019-05-20 | $0.0004380 | $0.0004410 | $0.0004590 | $0.0004160 |
| 2019-05-21 | $0.0004410 | $0.0004440 | $0.0004510 | $0.0004180 |
| 2019-05-22 | $0.0004440 | $0.0003900 | $0.0004260 | $0.0003870 |
| 2019-05-23 | $0.0003900 | $0.0004440 | $0.0004470 | $0.0003900 |
| 2019-05-24 | $0.0004440 | $0.0004620 | $0.0006140 | $0.0004420 |
| 2019-05-25 | $0.0004620 | $0.0004430 | $0.0004700 | $0.0004430 |
| 2019-05-26 | $0.0004430 | $0.0004430 | $0.0004860 | $0.0004320 |
| 2019-05-27 | $0.0004430 | $0.0004100 | $0.0004780 | $0.0003910 |
| 2019-05-28 | $0.0004100 | $0.0004400 | $0.0004450 | $0.0004040 |
| 2019-05-29 | $0.0004400 | $0.0004610 | $0.0005470 | $0.0004260 |
| 2019-05-30 | $0.0004610 | $0.0004280 | $0.0004400 | $0.0003970 |
| 2019-05-31 | $0.0004280 | $0.0004600 | $0.0004680 | $0.0004360 |
| 2019-06-01 | $0.0004600 | $0.0004530 | $0.0004580 | $0.0004340 |
| 2019-06-02 | $0.0004530 | $0.0004420 | $0.0004630 | $0.0004420 |
| 2019-06-03 | $0.0004420 | $0.0004020 | $0.0004190 | $0.0003940 |
| 2019-06-04 | $0.0004020 | $0.0003880 | $0.0003950 | $0.0003710 |
| 2019-06-05 | $0.0003880 | $0.0004060 | $0.0004110 | $0.0003720 |
| 2019-06-06 | $0.0004060 | $0.0004020 | $0.0004220 | $0.0003990 |
| 2019-06-07 | $0.0004020 | $0.0004040 | $0.0004370 | $0.0003890 |
| 2019-06-08 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0003810 |
| 2019-06-09 | $0.0004010 | $0.0003590 | $0.0003860 | $0.0003520 |
| 2019-06-10 | $0.0003590 | $0.0004040 | $0.0004040 | $0.0003790 |
| 2019-06-11 | $0.0004040 | $0.0004090 | $0.0004120 | $0.0003870 |
| 2019-06-12 | $0.0004090 | $0.0004550 | $0.0004600 | $0.0004310 |
| 2019-06-13 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004210 |
| 2019-06-14 | $0.0004520 | $0.0004380 | $0.0023740 | $0.0001980 |
| 2019-06-15 | $0.0004380 | $0.0004010 | $0.0004520 | $0.0003980 |
| 2019-06-16 | $0.0004010 | $0.0004030 | $0.0004270 | $0.0003870 |
| 2019-06-17 | $0.0004030 | $0.0004190 | $0.0004380 | $0.0004050 |
| 2019-06-18 | $0.0004190 | $0.0004020 | $0.0004130 | $0.0003970 |
| 2019-06-19 | $0.0004020 | $0.0003980 | $0.0004090 | $0.0003900 |
| 2019-06-20 | $0.0003980 | $0.0004060 | $0.0004270 | $0.0003950 |
| 2019-06-21 | $0.0004060 | $0.0004500 | $0.0004590 | $0.0004260 |
| 2019-06-22 | $0.0004500 | $0.0004330 | $0.0004800 | $0.0004240 |
| 2019-06-23 | $0.0004330 | $0.0004150 | $0.0004300 | $0.0003930 |
| 2019-06-24 | $0.0004150 | $0.0004170 | $0.0004300 | $0.0004110 |
| 2019-06-25 | $0.0004170 | $0.0003960 | $0.0004460 | $0.0003800 |
| 2019-06-26 | $0.0003960 | $0.0003900 | $0.0004270 | $0.0003670 |
| 2019-06-27 | $0.0003900 | $0.0003760 | $0.0003820 | $0.0003000 |
| 2019-06-28 | $0.0003760 | $0.0004020 | $0.0004460 | $0.0003740 |
| 2019-06-29 | $0.0004020 | $0.0004410 | $0.0004410 | $0.0004000 |
| 2019-06-30 | $0.0004410 | $0.0003710 | $0.0004030 | $0.0003630 |
| 2019-07-01 | $0.0003710 | $0.0003880 | $0.0004030 | $0.0003440 |
| 2019-07-02 | $0.0003880 | $0.0004290 | $0.0004550 | $0.0003790 |
| 2019-07-03 | $0.0004290 | $0.0004440 | $0.0004710 | $0.0004320 |
| 2019-07-04 | $0.0004440 | $0.0004080 | $0.0004360 | $0.0004050 |
| 2019-07-05 | $0.0004080 | $0.0004030 | $0.0004350 | $0.0003970 |
| 2019-07-06 | $0.0004030 | $0.0004260 | $0.0004520 | $0.0004000 |
| 2019-07-07 | $0.0004260 | $0.0004260 | $0.0004690 | $0.0003950 |
| 2019-07-08 | $0.0004260 | $0.0004700 | $0.0004730 | $0.0004140 |
| 2019-07-09 | $0.0004700 | $0.0004030 | $0.0004620 | $0.0003850 |
| 2019-07-10 | $0.0004030 | $0.0003980 | $0.0004070 | $0.0003550 |
| 2019-07-11 | $0.0003980 | $0.0003540 | $0.0003950 | $0.0003460 |
| 2019-07-12 | $0.0003540 | $0.0003720 | $0.0003830 | $0.0003520 |
| 2019-07-13 | $0.0003720 | $0.0003680 | $0.0003790 | $0.0003420 |
| 2019-07-14 | $0.0003680 | $0.0003370 | $0.0003570 | $0.0003080 |
| 2019-07-15 | $0.0003370 | $0.0003280 | $0.0003720 | $0.0002970 |
| 2019-07-16 | $0.0003280 | $0.0002980 | $0.0003160 | $0.0002560 |
| 2019-07-17 | $0.0002980 | $0.0002510 | $0.0003170 | $0.0002340 |
| 2019-07-18 | $0.0002510 | $0.0003280 | $0.0003300 | $0.0002690 |
| 2019-07-19 | $0.0003280 | $0.0003010 | $0.0003250 | $0.0002900 |
| 2019-07-20 | $0.0003010 | $0.0003450 | $0.0004000 | $0.0002950 |
| 2019-07-21 | $0.0003450 | $0.0003340 | $0.0003430 | $0.0003110 |
| 2019-07-22 | $0.0003340 | $0.0003150 | $0.0003390 | $0.0002980 |
| 2019-07-23 | $0.0003150 | $0.0003180 | $0.0003250 | $0.0002780 |
| 2019-07-24 | $0.0003180 | $0.0003250 | $0.0003290 | $0.0002900 |
| 2019-07-25 | $0.0003250 | $0.0003120 | $0.0003400 | $0.0002980 |
| 2019-07-26 | $0.0003120 | $0.0003180 | $0.0003400 | $0.0003090 |
| 2019-07-27 | $0.0003180 | $0.0002900 | $0.0003250 | $0.0002860 |
| 2019-07-28 | $0.0002900 | $0.0003080 | $0.0003420 | $0.0002960 |
| 2019-07-29 | $0.0003080 | $0.0003420 | $0.0003480 | $0.0002950 |
| 2019-07-30 | $0.0003420 | $0.0003230 | $0.0003520 | $0.0003100 |
| 2019-07-31 | $0.0003230 | $0.0003980 | $0.0004050 | $0.0003370 |
| 2019-08-01 | $0.0003980 | $0.0003420 | $0.0004110 | $0.0003420 |
| 2019-08-02 | $0.0003420 | $0.0003700 | $0.0003810 | $0.0003350 |
| 2019-08-03 | $0.0003700 | $0.0003530 | $0.0003840 | $0.0003400 |
| 2019-08-04 | $0.0003530 | $0.0003680 | $0.0003900 | $0.0003410 |
| 2019-08-05 | $0.0003680 | $0.0003450 | $0.0003940 | $0.0003240 |
| 2019-08-06 | $0.0003450 | $0.0003590 | $0.0003770 | $0.0003280 |
| 2019-08-07 | $0.0003590 | $0.0003300 | $0.0003680 | $0.0003120 |
| 2019-08-08 | $0.0003300 | $0.0003250 | $0.0003670 | $0.0003100 |
| 2019-08-09 | $0.0003250 | $0.0003050 | $0.0003490 | $0.0002860 |
| 2019-08-10 | $0.0003050 | $0.0003050 | $0.0003220 | $0.0002620 |
| 2019-08-11 | $0.0003050 | $0.0002880 | $0.0003440 | $0.0002840 |
| 2019-08-12 | $0.0002880 | $0.0003040 | $0.0003150 | $0.0002770 |
| 2019-08-13 | $0.0003040 | $0.0002730 | $0.0003090 | $0.0002690 |
| 2019-08-14 | $0.0002730 | $0.0002460 | $0.0002680 | $0.0002240 |
| 2019-08-15 | $0.0002460 | $0.0002670 | $0.0002710 | $0.0002390 |
| 2019-08-16 | $0.0002670 | $0.0002800 | $0.0002860 | $0.0002370 |
| 2019-08-17 | $0.0002800 | $0.0002880 | $0.0003010 | $0.0002490 |
| 2019-08-18 | $0.0002880 | $0.0002900 | $0.0003190 | $0.0002530 |
| 2019-08-19 | $0.0002900 | $0.0002730 | $0.0003160 | $0.0002510 |
| 2019-08-20 | $0.0002730 | $0.0002750 | $0.0002970 | $0.0002340 |
| 2019-08-21 | $0.0002750 | $0.0002680 | $0.0002900 | $0.0002550 |
| 2019-08-22 | $0.0002680 | $0.0002630 | $0.0002920 | $0.0002540 |
| 2019-08-23 | $0.0002630 | $0.0002490 | $0.0003020 | $0.0002450 |
| 2019-08-24 | $0.0002490 | $0.0002620 | $0.0002710 | $0.0002370 |
| 2019-08-25 | $0.0002620 | $0.0002410 | $0.0002690 | $0.0002370 |
| 2019-08-26 | $0.0002410 | $0.0002620 | $0.0002700 | $0.0002410 |
| 2019-08-27 | $0.0002620 | $0.0002620 | $0.0002680 | $0.0002380 |
| 2019-08-28 | $0.0002620 | $0.0002400 | $0.0002460 | $0.0002200 |
| 2019-08-29 | $0.0002400 | $0.0002360 | $0.0002420 | $0.0002210 |
| 2019-08-30 | $0.0002360 | $0.0002120 | $0.0002410 | $0.0002110 |
| 2019-08-31 | $0.0002120 | $0.0002010 | $0.0002410 | $0.0001980 |
| 2019-09-01 | $0.0002010 | $0.0002210 | $0.0002400 | $0.0001920 |
| 2019-09-02 | $0.0002210 | $0.0002470 | $0.0002470 | $0.0002140 |
| 2019-09-03 | $0.0002430 | $0.0002200 | $0.0002490 | $0.0002150 |
| 2019-09-04 | $0.0002200 | $0.0002260 | $0.0002450 | $0.0002010 |
| 2019-09-05 | $0.0002260 | $0.0002390 | $0.0002420 | $0.0002220 |
| 2019-09-06 | $0.0002390 | $0.0002170 | $0.0002360 | $0.0002140 |
| 2019-09-07 | $0.0002240 | $0.0002280 | $0.0002370 | $0.0002160 |
| 2019-09-08 | $0.0002280 | $0.0002180 | $0.0002510 | $0.0002140 |
| 2019-09-09 | $0.0002140 | $0.0002280 | $0.0002400 | $0.0002080 |
| 2019-09-10 | $0.0002280 | $0.0002300 | $0.0002320 | $0.0002160 |
| 2019-09-11 | $0.0002300 | $0.0002180 | $0.0002300 | $0.0002110 |
| 2019-09-12 | $0.0002180 | $0.0002260 | $0.0002460 | $0.0002140 |
| 2019-09-13 | $0.0002260 | $0.0002220 | $0.0002510 | $0.0002110 |
| 2019-09-14 | $0.0002220 | $0.0002640 | $0.0002720 | $0.0002140 |
| 2019-09-15 | $0.0002640 | $0.0002800 | $0.0002960 | $0.0002580 |
| 2019-09-16 | $0.0002800 | $0.0002730 | $0.0003070 | $0.0002710 |
| 2019-09-17 | $0.0002730 | $0.0002660 | $0.0003060 | $0.0002390 |
| 2019-09-18 | $0.0002660 | $0.0002440 | $0.0002820 | $0.0002290 |
| 2019-09-19 | $0.0002440 | $0.0002560 | $0.0002850 | $0.0002430 |
| 2019-09-20 | $0.0002560 | $0.0002600 | $0.0002730 | $0.0002420 |
| 2019-09-21 | $0.0002600 | $0.0002670 | $0.0002730 | $0.0002340 |
| 2019-09-22 | $0.0002670 | $0.0002390 | $0.0002720 | $0.0002160 |
| 2019-09-23 | $0.0002390 | $0.0002590 | $0.0002590 | $0.0002250 |
| 2019-09-24 | $0.0002590 | $0.0002130 | $0.0002360 | $0.0001910 |
| 2019-09-25 | $0.0002130 | $0.0002450 | $0.0002470 | $0.0002130 |
| 2019-09-26 | $0.0002450 | $0.0002140 | $0.0002470 | $0.0002010 |
| 2019-09-27 | $0.0002140 | $0.0002250 | $0.0002670 | $0.0002220 |
| 2019-09-28 | $0.0002250 | $0.0002400 | $0.0002560 | $0.0002230 |
| 2019-09-29 | $0.0002400 | $0.0002440 | $0.0002540 | $0.0002160 |
| 2019-09-30 | $0.0002440 | $0.0002300 | $0.0002630 | $0.0002300 |
| 2019-10-01 | $0.0002300 | $0.0002260 | $0.0002490 | $0.0002170 |
| 2019-10-02 | $0.0002260 | $0.0002590 | $0.0002610 | $0.0002140 |
| 2019-10-03 | $0.0002590 | $0.0002210 | $0.0002590 | $0.0002210 |
| 2019-10-04 | $0.0002210 | $0.0002410 | $0.0002500 | $0.0002170 |
| 2019-10-05 | $0.0002400 | $0.0002260 | $0.0002480 | $0.0002160 |
| 2019-10-06 | $0.0002260 | $0.0002160 | $0.0002330 | $0.0002090 |
| 2019-10-07 | $0.0002160 | $0.0002420 | $0.0002470 | $0.0002150 |
| 2019-10-08 | $0.0002420 | $0.0002120 | $0.0002440 | $0.0002030 |
| 2019-10-09 | $0.0002120 | $0.0002380 | $0.0002590 | $0.0002190 |
| 2019-10-10 | $0.0002380 | $0.0002470 | $0.0002550 | $0.0002070 |
| 2019-10-11 | $0.0002440 | $0.0002410 | $0.0002440 | $0.0002120 |
| 2019-10-12 | $0.0002410 | $0.0002380 | $0.0002410 | $0.0002070 |
| 2019-10-13 | $0.0002380 | $0.0002280 | $0.0002410 | $0.0002070 |
| 2019-10-14 | $0.0002280 | $0.0002220 | $0.0002370 | $0.0002090 |
| 2019-10-15 | $0.0002220 | $0.0002060 | $0.0002170 | $0.0002060 |
| 2019-10-16 | $0.0002060 | $0.0002040 | $0.0002080 | $0.0001920 |
| 2019-10-17 | $0.0002040 | $0.0002040 | $0.0002080 | $0.0001970 |
| 2019-10-18 | $0.0002040 | $0.0001990 | $0.0002010 | $0.0001920 |
| 2019-10-19 | $0.0001990 | $0.0001910 | $0.0002020 | $0.0001860 |
| 2019-10-20 | $0.0001910 | $0.0001900 | $0.0002020 | $0.0001850 |
| 2019-10-21 | $0.0001900 | $0.0001850 | $0.0001990 | $0.0001820 |
| 2019-10-22 | $0.0001850 | $0.0001890 | $0.0001960 | $0.0001780 |
| 2019-10-23 | $0.0001890 | $0.0001760 | $0.0001860 | $0.0001710 |
| 2019-10-24 | $0.0001760 | $0.0001740 | $0.0001840 | $0.0001740 |
| 2019-10-25 | $0.0001740 | $0.0001980 | $0.0002110 | $0.0001930 |
| 2019-10-26 | $0.0001980 | $0.0002090 | $0.0002110 | $0.0001780 |
| 2019-10-27 | $0.0002070 | $0.0002080 | $0.0002400 | $0.0001900 |
| 2019-10-28 | $0.0002080 | $0.0001980 | $0.0002330 | $0.0001970 |
| 2019-10-29 | $0.0001980 | $0.0002240 | $0.0002560 | $0.0002010 |
| 2019-10-30 | $0.0002240 | $0.0002180 | $0.0002290 | $0.0002020 |
| 2019-10-31 | $0.0002180 | $0.0001750 | $0.0002410 | $0.0001740 |
| 2019-11-01 | $0.0001750 | $0.0002200 | $0.0002420 | $0.0001760 |
| 2019-11-02 | $0.0002240 | $0.0002260 | $0.0002510 | $0.0002110 |
| 2019-11-03 | $0.0002260 | $0.0002200 | $0.0002550 | $0.0002180 |
| 2019-11-04 | $0.0002200 | $0.0002420 | $0.0002500 | $0.0002200 |
| 2019-11-05 | $0.0002420 | $0.0002420 | $0.0002480 | $0.0001930 |
| 2019-11-06 | $0.0002420 | $0.0002410 | $0.0002450 | $0.0002010 |
| 2019-11-07 | $0.0002410 | $0.0002110 | $0.0002370 | $0.0001940 |
| 2019-11-08 | $0.0002110 | $0.0002150 | $0.0002300 | $0.0002060 |
| 2019-11-09 | $0.0002150 | $0.0002240 | $0.0002280 | $0.0002110 |
| 2019-11-10 | $0.0002240 | $0.0002350 | $0.0002420 | $0.0002060 |
| 2019-11-11 | $0.0002350 | $0.0002380 | $0.0002520 | $0.0002070 |
| 2019-11-12 | $0.0002380 | $0.0002280 | $0.0002510 | $0.0002210 |
| 2019-11-13 | $0.0002280 | $0.0002220 | $0.0002430 | $0.0002140 |
| 2019-11-14 | $0.0002220 | $0.0002180 | $0.0002400 | $0.0001960 |
| 2019-11-15 | $0.0002180 | $0.0002030 | $0.0002250 | $0.0002030 |
| 2019-11-16 | $0.0002030 | $0.0002390 | $0.0002390 | $0.0002060 |
| 2019-11-17 | $0.0002390 | $0.0002320 | $0.0002410 | $0.0002100 |
| 2019-11-18 | $0.0002320 | $0.0002050 | $0.0002300 | $0.0001980 |
| 2019-11-19 | $0.0002050 | $0.0002080 | $0.0002360 | $0.0002010 |
| 2019-11-20 | $0.0002130 | $0.0002010 | $0.0002170 | $0.0001990 |
| 2019-11-21 | $0.0002010 | $0.0001930 | $0.0002100 | $0.0001720 |
| 2019-11-22 | $0.0001930 | $0.0001770 | $0.0002010 | $0.0001760 |
| 2019-11-23 | $0.0001770 | $0.0001750 | $0.0001810 | $0.0001720 |
| 2019-11-24 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001590 |
| 2019-11-25 | $0.0001620 | $0.0001810 | $0.0001810 | $0.0001640 |
| 2019-11-26 | $0.0001810 | $0.0001700 | $0.0001910 | $0.0001570 |
| 2019-11-27 | $0.0001700 | $0.0001760 | $0.0001790 | $0.0001650 |
| 2019-11-28 | $0.0001760 | $0.0001700 | $0.0001830 | $0.0001700 |
| 2019-11-29 | $0.0001700 | $0.0001830 | $0.0002090 | $0.0001720 |
| 2019-11-30 | $0.0001830 | $0.0001780 | $0.0001920 | $0.0001670 |
| 2019-12-01 | $0.0001780 | $0.0001680 | $0.0001970 | $0.0001600 |
| 2019-12-02 | $0.0001680 | $0.0001960 | $0.0002050 | $0.0001630 |
| 2019-12-03 | $0.0001930 | $0.0001950 | $0.0002170 | $0.0001700 |
| 2019-12-04 | $0.0001950 | $0.0001950 | $0.0002240 | $0.0001890 |
| 2019-12-05 | $0.0001950 | $0.0001910 | $0.0002210 | $0.0001740 |
| 2019-12-06 | $0.0002000 | $0.0001790 | $0.0002070 | $0.0001740 |
| 2019-12-07 | $0.0001790 | $0.0002000 | $0.0002020 | $0.0001760 |
| 2019-12-08 | $0.0002010 | $0.0002050 | $0.0002080 | $0.0001810 |
| 2019-12-09 | $0.0002050 | $0.0001990 | $0.0002010 | $0.0001790 |
| 2019-12-10 | $0.0001990 | $0.0001840 | $0.0001970 | $0.0001710 |
| 2019-12-11 | $0.0001840 | $0.0001740 | $0.0001910 | $0.0001550 |
| 2019-12-12 | $0.0001740 | $0.0001700 | $0.0001960 | $0.0001550 |
| 2019-12-13 | $0.0001700 | $0.0001720 | $0.0001880 | $0.0001670 |
| 2019-12-14 | $0.0001720 | $0.0001750 | $0.0001830 | $0.0001660 |
| 2019-12-15 | $0.0001750 | $0.0001600 | $0.0001840 | $0.0001480 |
| 2019-12-16 | $0.0001630 | $0.0001640 | $0.0001680 | $0.0001330 |
| 2019-12-17 | $0.0001600 | $0.0001540 | $0.0001640 | $0.0001340 |
| 2019-12-18 | $0.0001540 | $0.0001730 | $0.0001920 | $0.0001570 |
| 2019-12-19 | $0.0001730 | $0.0001640 | $0.0001820 | $0.0001510 |
| 2019-12-20 | $0.0001640 | $0.0001710 | $0.0001750 | $0.0001450 |
| 2019-12-21 | $0.0001700 | $0.0001610 | $0.0001750 | $0.0001440 |
| 2019-12-22 | $0.0001610 | $0.0001820 | $0.0001980 | $0.0001540 |
| 2019-12-23 | $0.0001820 | $0.0001790 | $0.0001920 | $0.0001660 |
| 2019-12-24 | $0.0001790 | $0.0001780 | $0.0002070 | $0.0001750 |
| 2019-12-25 | $0.0001780 | $0.0001710 | $0.0001980 | $0.0001630 |
| 2019-12-26 | $0.0001740 | $0.0001610 | $0.0001910 | $0.0001570 |
| 2019-12-27 | $0.0001610 | $0.0001830 | $0.0001860 | $0.0001620 |
| 2019-12-28 | $0.0001830 | $0.0001820 | $0.0001940 | $0.0001640 |
| 2019-12-29 | $0.0001820 | $0.0001640 | $0.0001960 | $0.0001560 |
| 2019-12-30 | $0.0001640 | $0.0001740 | $0.0001800 | $0.0001550 |
| 2019-12-31 | $0.0001740 | $0.0001840 | $0.0001880 | $0.0001530 |
| 2020-01-01 | $0.0001840 | $0.0001420 | $0.0001910 | $0.0001420 |
| 2020-01-02 | $0.0001420 | $0.0001490 | $0.0001670 | $0.0001390 |
| 2020-01-03 | $0.0001490 | $0.0001580 | $0.0001730 | $0.0001570 |
| 2020-01-04 | $0.0001730 | $0.0001680 | $0.0001730 | $0.0001540 |
| 2020-01-05 | $0.0001680 | $0.0001540 | $0.0001790 | $0.0001440 |
| 2020-01-06 | $0.0001540 | $0.0001630 | $0.0001860 | $0.0001560 |
| 2020-01-07 | $0.0001630 | $0.0001690 | $0.0001750 | $0.0001620 |
| 2020-01-08 | $0.0001690 | $0.0001760 | $0.0001930 | $0.0001410 |
| 2020-01-09 | $0.0001760 | $0.0001680 | $0.0001820 | $0.0001530 |
| 2020-01-10 | $0.0001680 | $0.0001740 | $0.0001940 | $0.0001670 |
| 2020-01-11 | $0.0001740 | $0.0001660 | $0.0001860 | $0.0001580 |
| 2020-01-12 | $0.0001760 | $0.0001760 | $0.0001880 | $0.0001670 |
| 2020-01-13 | $0.0001760 | $0.0001770 | $0.0001810 | $0.0001620 |
| 2020-01-14 | $0.0001770 | $0.0001840 | $0.0002160 | $0.0001760 |
| 2020-01-15 | $0.0001840 | $0.0001830 | $0.0002090 | $0.0001780 |
| 2020-01-16 | $0.0001830 | $0.0001790 | $0.0002000 | $0.0001620 |
| 2020-01-17 | $0.0001790 | $0.0001820 | $0.0002040 | $0.0001760 |
| 2020-01-18 | $0.0002020 | $0.0001780 | $0.0002070 | $0.0001760 |
| 2020-01-19 | $0.0001780 | $0.0001700 | $0.0001900 | $0.0001600 |
| 2020-01-20 | $0.0001700 | $0.0001730 | $0.0001950 | $0.0001680 |
| 2020-01-21 | $0.0001730 | $0.0001610 | $0.0001980 | $0.0001590 |
| 2020-01-22 | $0.0001610 | $0.0001710 | $0.0001740 | $0.0001590 |
| 2020-01-23 | $0.0001710 | $0.0001610 | $0.0001710 | $0.0001580 |
| 2020-01-24 | $0.0001610 | $0.0001380 | $0.0001670 | $0.0001320 |
| 2020-01-25 | $0.0001380 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2020-01-26 | $0.0001360 | $0.0001380 | $0.0001580 | $0.0001340 |
| 2020-01-27 | $0.0001380 | $0.0001510 | $0.0001600 | $0.0001360 |
| 2020-01-28 | $0.0001510 | $0.0001620 | $0.0001740 | $0.0001510 |
| 2020-01-29 | $0.0001620 | $0.0001490 | $0.0001650 | $0.0001440 |
| 2020-01-30 | $0.0001490 | $0.0001640 | $0.0001660 | $0.0001530 |
| 2020-01-31 | $0.0001640 | $0.0001560 | $0.0001600 | $0.0001420 |
| 2020-02-01 | $0.0001560 | $0.0001650 | $0.0001670 | $0.0001400 |
| 2020-02-02 | $0.0001650 | $0.0001640 | $0.0001700 | $0.0001620 |
| 2020-02-03 | $0.0001700 | $0.0001650 | $0.0001710 | $0.0001610 |
| 2020-02-04 | $0.0001710 | $0.0001700 | $0.0001810 | $0.0001560 |
| 2020-02-05 | $0.0001700 | $0.0001710 | $0.0002000 | $0.0001690 |
| 2020-02-06 | $0.0001710 | $0.0001810 | $0.0002040 | $0.0001680 |
| 2020-02-07 | $0.0001810 | $0.0001830 | $0.0002080 | $0.0001720 |
| 2020-02-08 | $0.0001830 | $0.0001880 | $0.0001940 | $0.0001720 |
| 2020-02-09 | $0.0001880 | $0.0001810 | $0.0001990 | $0.0001740 |
| 2020-02-10 | $0.0001810 | $0.0001810 | $0.0001960 | $0.0001760 |
| 2020-02-11 | $0.0001810 | $0.0001970 | $0.0002040 | $0.0001710 |
| 2020-02-12 | $0.0001970 | $0.0001940 | $0.0002210 | $0.0001680 |
| 2020-02-13 | $0.0001940 | $0.0001850 | $0.0002180 | $0.0001690 |
| 2020-02-14 | $0.0001850 | $0.0001940 | $0.0002230 | $0.0001830 |
| 2020-02-15 | $0.0001940 | $0.0001770 | $0.0002120 | $0.0001670 |
| 2020-02-16 | $0.0001770 | $0.0001790 | $0.0002020 | $0.0001610 |
| 2020-02-17 | $0.0001790 | $0.0001900 | $0.0002120 | $0.0001690 |
| 2020-02-18 | $0.0001900 | $0.0001750 | $0.0002210 | $0.0001700 |
| 2020-02-19 | $0.0001750 | $0.0001600 | $0.0001660 | $0.0001580 |
| 2020-02-20 | $0.0001600 | $0.0001680 | $0.0001700 | $0.0001440 |
| 2020-02-21 | $0.0001680 | $0.0001810 | $0.0001860 | $0.0001650 |
| 2020-02-22 | $0.0001810 | $0.0001700 | $0.0001780 | $0.0001550 |
| 2020-02-23 | $0.0001700 | $0.0001850 | $0.0001850 | $0.0001760 |
| 2020-02-24 | $0.0001850 | $0.0001650 | $0.0001810 | $0.0001360 |
| 2020-02-25 | $0.0001650 | $0.0001690 | $0.0001710 | $0.0001610 |
| 2020-03-27 | $0.0001100 | $0.0000960 | $0.0001040 | $0.0000850 |
| 2020-03-28 | $0.0000960 | $0.0001010 | $0.0001050 | $0.0000850 |
| 2020-03-29 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
| 2020-04-15 | $0.0000970 | $0.0001080 | $0.0001120 | $0.0000920 |
| 2020-04-16 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0001070 |
| 2020-04-18 | $0.0001380 | $0.0001220 | $0.0001520 | $0.0001130 |
| 2020-04-19 | $0.0001220 | $0.0001390 | $0.0001440 | $0.0001120 |
| 2020-04-20 | $0.0001390 | $0.0001160 | $0.0001330 | $0.0001140 |
| 2020-04-21 | $0.0001160 | $0.0001030 | $0.0001330 | $0.0001010 |
| 2020-04-22 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-05-08 | $0.0001460 | $0.0001480 | $0.0001630 | $0.0001350 |
| 2020-05-09 | $0.0001480 | $0.0001450 | $0.0001480 | $0.0001450 |
| 2020-05-13 | $0.0001350 | $0.0001600 | $0.0009010 | $0.0001340 |
| 2020-05-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-06-02 | $0.0001990 | $0.0002520 | $0.0002810 | $0.0001780 |
| 2020-06-03 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002520 |
| 2020-06-10 | $0.0002540 | $0.0002950 | $0.0007240 | $0.0002480 |
| 2020-06-11 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002950 |
| 2020-06-12 | $0.0002830 | $0.0002920 | $0.0003400 | $0.0002900 |
| 2020-06-13 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-06-14 | $0.0002910 | $0.0003150 | $0.0003240 | $0.0002640 |
| 2020-06-15 | $0.0003150 | $0.0003210 | $0.0003230 | $0.0002860 |
| 2020-06-16 | $0.0003210 | $0.0003110 | $0.0003300 | $0.0002870 |
| 2020-06-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-06-18 | $0.0002640 | $0.0002500 | $0.0002710 | $0.0002450 |
| 2020-06-19 | $0.0002500 | $0.0002490 | $0.0002500 | $0.0002490 |
| 2020-06-22 | $0.0002510 | $0.0002430 | $0.0002680 | $0.0002430 |
| 2020-06-23 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2020-06-30 | $0.0002210 | $0.0002140 | $0.0002280 | $0.0002140 |
| 2020-07-01 | $0.0002140 | $0.0002220 | $0.0002240 | $0.0002150 |
| 2020-07-02 | $0.0002220 | $0.0002200 | $0.0002380 | $0.0001970 |
| 2020-07-03 | $0.0002200 | $0.0002140 | $0.0002180 | $0.0002070 |
| 2020-07-04 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-05 | $0.0002360 | $0.0002240 | $0.0002350 | $0.0002190 |
| 2020-07-06 | $0.0002240 | $0.0002340 | $0.0002440 | $0.0002320 |
| 2020-07-07 | $0.0002340 | $0.0002370 | $0.0002390 | $0.0002230 |
| 2020-07-08 | $0.0002370 | $0.0002570 | $0.0002720 | $0.0002420 |
| 2020-07-09 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-12 | $0.0002390 | $0.0002600 | $0.0002650 | $0.0002430 |
| 2020-07-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-07-14 | $0.0002420 | $0.0002140 | $0.0002450 | $0.0002090 |
| 2020-07-15 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-07-31 | $0.0002510 | $0.0002500 | $0.0002740 | $0.0002460 |
| 2020-08-01 | $0.0002500 | $0.0002440 | $0.0002790 | $0.0002360 |
| 2020-08-02 | $0.0002440 | $0.0002190 | $0.0003010 | $0.0002050 |
| 2020-08-03 | $0.0002190 | $0.0002180 | $0.0002190 | $0.0002180 |
| 2020-08-05 | $0.0002070 | $0.0002290 | $0.0002570 | $0.0002130 |
| 2020-08-06 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2020-08-08 | $0.0002240 | $0.0002510 | $0.0002660 | $0.0002310 |
| 2020-08-09 | $0.0002510 | $0.0002070 | $0.0002620 | $0.0002070 |
| 2020-08-10 | $0.0002070 | $0.0002610 | $0.0002850 | $0.0002100 |
| 2020-08-11 | $0.0002610 | $0.0002580 | $0.0003370 | $0.0002460 |
| 2020-08-12 | $0.0002580 | $0.0002590 | $0.0002790 | $0.0002520 |
| 2020-08-13 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2020-08-15 | $0.0002680 | $0.0003290 | $0.0003810 | $0.0002510 |
| 2020-08-16 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003240 |
| 2020-08-31 | $0.0003390 | $0.0003390 | $0.0003820 | $0.0003390 |
| 2020-09-01 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003390 |
| 2020-09-03 | $0.0002950 | $0.0002640 | $0.0002750 | $0.0002520 |
| 2020-09-04 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002640 |
| 2020-09-06 | $0.0002410 | $0.0002430 | $0.0002580 | $0.0002360 |
| 2020-09-07 | $0.0002430 | $0.0002400 | $0.0002480 | $0.0002370 |
| 2020-09-08 | $0.0002400 | $0.0002190 | $0.0002330 | $0.0002190 |
| 2020-09-09 | $0.0002190 | $0.0002280 | $0.0002350 | $0.0002250 |
| 2020-09-10 | $0.0002280 | $0.0002390 | $0.0002390 | $0.0002280 |
| 2020-09-11 | $0.0002390 | $0.0002360 | $0.0002470 | $0.0002320 |
| 2020-09-12 | $0.0002360 | $0.0002370 | $0.0002600 | $0.0002370 |
| 2020-09-13 | $0.0002370 | $0.0002360 | $0.0002370 | $0.0002360 |
| 2020-09-14 | $0.0002640 | $0.0002600 | $0.0002720 | $0.0002380 |
| 2020-09-15 | $0.0002600 | $0.0002700 | $0.0002730 | $0.0002330 |
| 2020-09-16 | $0.0002700 | $0.0002680 | $0.0002700 | $0.0002680 |
| 2020-09-17 | $0.0002480 | $0.0002450 | $0.0002650 | $0.0002380 |
| 2020-09-18 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002450 |
| 2020-10-07 | $0.0001810 | $0.0001880 | $0.0002150 | $0.0001740 |
| 2020-10-08 | $0.0001880 | $0.0001970 | $0.0002070 | $0.0001900 |
| 2020-10-09 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
| 2020-10-21 | $0.0001990 | $0.0001920 | $0.0002110 | $0.0001840 |
| 2020-10-22 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001920 |
| 2020-10-29 | $0.0001330 | $0.0002690 | $0.0002690 | $0.0001350 |
| 2020-10-30 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-11-07 | $0.0002510 | $0.0002440 | $0.0002750 | $0.0002400 |
| 2020-11-08 | $0.0002440 | $0.0002430 | $0.0002440 | $0.0002430 |
| 2020-11-09 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002440 |
| 2020-11-10 | $0.0002580 | $0.0002750 | $0.0002880 | $0.0002520 |
| 2020-11-11 | $0.0002750 | $0.0002690 | $0.0002830 | $0.0002690 |
| 2020-11-12 | $0.0002690 | $0.0002640 | $0.0002680 | $0.0002590 |
| 2020-11-13 | $0.0002640 | $0.0002480 | $0.0002770 | $0.0002380 |
| 2020-11-14 | $0.0002480 | $0.0002350 | $0.0002580 | $0.0002260 |
| 2020-11-15 | $0.0002350 | $0.0002290 | $0.0002330 | $0.0002200 |
| 2020-11-16 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002260 |
| 2020-11-17 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002400 |
| 2020-11-30 | $0.0002130 | $0.0002400 | $0.0002460 | $0.0002280 |
| 2020-12-01 | $0.0002400 | $0.0002240 | $0.0002360 | $0.0002240 |
| 2020-12-02 | $0.0002230 | $0.0002270 | $0.0002390 | $0.0002210 |
| 2020-12-03 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2020-12-04 | $0.0002220 | $0.0002120 | $0.0002170 | $0.0002000 |
| 2020-12-05 | $0.0002120 | $0.0002080 | $0.0002120 | $0.0002080 |
| 2020-12-06 | $0.0002210 | $0.0002230 | $0.0002350 | $0.0002230 |
| 2020-12-07 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-12-08 | $0.0002250 | $0.0002100 | $0.0002210 | $0.0001990 |
| 2020-12-09 | $0.0002110 | $0.0002120 | $0.0002240 | $0.0002060 |
| 2020-12-10 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-12-31 | $0.0001730 | $0.0001700 | $0.0001770 | $0.0001620 |
| 2021-01-01 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
| 2021-01-10 | $0.0004860 | $0.0003660 | $0.0005300 | $0.0003280 |
| 2021-01-11 | $0.0003640 | $0.0003610 | $0.0003610 | $0.0003060 |
| 2021-01-12 | $0.0003590 | $0.0004490 | $0.0004590 | $0.0003130 |
| 2021-01-13 | $0.0004490 | $0.0004440 | $0.0004490 | $0.0004440 |
| 2021-01-31 | $0.0004690 | $0.0004200 | $0.0004600 | $0.0004070 |
| 2021-02-01 | $0.0004200 | $0.0004120 | $0.0004670 | $0.0004120 |
| 2021-02-02 | $0.0004120 | $0.0004010 | $0.0004160 | $0.0003990 |
| 2021-02-04 | $0.0005000 | $0.0006070 | $0.0007510 | $0.0004630 |
| 2021-02-05 | $0.0006070 | $0.0006090 | $0.0006120 | $0.0006070 |
| 2021-02-08 | $0.0006620 | $0.0007360 | $0.0007540 | $0.0007010 |
| 2021-02-09 | $0.0007360 | $0.0008860 | $0.0009750 | $0.0007260 |
| 2021-02-10 | $0.0008860 | $0.0008840 | $0.0008890 | $0.0008840 |
| 2021-02-28 | $0.0007590 | $0.0007110 | $0.0009530 | $0.0006690 |
| 2021-03-01 | $0.0007110 | $0.0008330 | $0.0008640 | $0.0007700 |
| 2021-03-02 | $0.0008330 | $0.0007890 | $0.0008040 | $0.0007590 |
| 2021-03-03 | $0.0007890 | $0.0008160 | $0.0008470 | $0.0007840 |
| 2021-03-04 | $0.0008160 | $0.0007850 | $0.0008000 | $0.0007690 |
| 2021-03-05 | $0.0007850 | $0.0007770 | $0.0007860 | $0.0007750 |
| 2021-03-06 | $0.0007340 | $0.0007760 | $0.0008090 | $0.0007600 |
| 2021-03-07 | $0.0007760 | $0.0008460 | $0.0009670 | $0.0008110 |
| 2021-03-08 | $0.0008460 | $0.0008480 | $0.0008550 | $0.0008460 |
| 2021-03-09 | $0.0008070 | $0.0008800 | $0.0009170 | $0.0008050 |
| 2021-03-10 | $0.0008800 | $0.0008780 | $0.0008820 | $0.0008770 |
| 2021-04-04 | $0.0026520 | $0.0024710 | $0.0027620 | $0.0024090 |
| 2021-04-05 | $0.0023290 | $0.0023300 | $0.0023360 | $0.0023290 |
| 2021-04-06 | $0.0024870 | $0.0027670 | $0.0030630 | $0.0024500 |
| 2021-04-07 | $0.0027670 | $0.0025730 | $0.0031430 | $0.0024950 |
| 2021-04-08 | $0.0027980 | $0.0027860 | $0.0028000 | $0.0027860 |
| 2021-05-02 | $0.0020050 | $0.0020070 | $0.0021250 | $0.0019480 |
| 2021-05-03 | $0.0020070 | $0.0019560 | $0.0023330 | $0.0019220 |
| 2021-05-04 | $0.0019560 | $0.0019110 | $0.0019680 | $0.0019070 |
| 2021-05-06 | $0.0018000 | $0.0018860 | $0.0019900 | $0.0017460 |
| 2021-05-07 | $0.0018860 | $0.0018780 | $0.0018890 | $0.0018770 |
| 2021-05-09 | $0.0021150 | $0.0020810 | $0.0024350 | $0.0020420 |
| 2021-05-10 | $0.0020810 | $0.0020360 | $0.0020850 | $0.0020350 |
| 2021-05-11 | $0.0016590 | $0.0017550 | $0.0019640 | $0.0017550 |
| 2021-05-12 | $0.0017550 | $0.0017550 | $0.0017600 | $0.0017460 |
| 2021-05-31 | $0.0006680 | $0.0007850 | $0.0008120 | $0.0007310 |
| 2021-06-01 | $0.0007850 | $0.0007920 | $0.0007940 | $0.0007810 |
| 2021-06-07 | $0.0007050 | $0.0006740 | $0.0007000 | $0.0006480 |
| 2021-06-08 | $0.0006740 | $0.0006270 | $0.0006520 | $0.0005770 |
| 2021-06-09 | $0.0006270 | $0.0006530 | $0.0006790 | $0.0006270 |
| 2021-06-10 | $0.0006530 | $0.0006490 | $0.0006560 | $0.0006490 |
| 2021-08-02 | $0.0005110 | $0.0005220 | $0.0005480 | $0.0005220 |
| 2021-08-03 | $0.0005220 | $0.0005190 | $0.0005220 | $0.0005190 |
| 2021-08-07 | $0.0005210 | $0.0006640 | $0.0006960 | $0.0005690 |
| 2021-08-08 | $0.0006640 | $0.0006330 | $0.0006630 | $0.0006030 |
| 2021-08-09 | $0.0004380 | $0.0004370 | $0.0004400 | $0.0004370 |
| 2021-08-31 | $0.0006130 | $0.0005840 | $0.0006870 | $0.0005840 |
| 2021-09-01 | $0.0005840 | $0.0006510 | $0.0006890 | $0.0006130 |
| 2021-09-02 | $0.0006510 | $0.0006060 | $0.0006440 | $0.0006060 |
| 2021-09-03 | $0.0006060 | $0.0006700 | $0.0007090 | $0.0005910 |
| 2021-09-04 | $0.0006700 | $0.0006610 | $0.0007380 | $0.0006610 |
| 2021-09-05 | $0.0006610 | $0.0006980 | $0.0007020 | $0.0006590 |
| 2021-09-07 | $0.0007070 | $0.0006520 | $0.0006870 | $0.0005840 |
| 2021-09-08 | $0.0006520 | $0.0006120 | $0.0006560 | $0.0006090 |
| 2021-09-30 | $0.0005990 | $0.0005100 | $0.0006300 | $0.0004800 |
| 2021-10-01 | $0.0005100 | $0.0005100 | $0.0005150 | $0.0005100 |
| 2021-10-02 | $0.0005630 | $0.0005760 | $0.0006100 | $0.0005420 |
| 2021-10-03 | $0.0005760 | $0.0005790 | $0.0005800 | $0.0005760 |
| 2021-10-09 | $0.0007130 | $0.0007510 | $0.0007870 | $0.0006800 |
| 2021-10-10 | $0.0007510 | $0.0007490 | $0.0007510 | $0.0007480 |
| 2021-11-01 | $0.0008580 | $0.0008650 | $0.0009080 | $0.0008210 |
| 2021-11-02 | $0.0008650 | $0.0008640 | $0.0008670 | $0.0008620 |
| 2021-11-03 | $0.0008730 | $0.0008750 | $0.0009670 | $0.0008750 |
| 2021-11-04 | $0.0008750 | $0.0009070 | $0.0009530 | $0.0008620 |
| 2021-11-05 | $0.0009070 | $0.0009860 | $0.0010300 | $0.0008960 |
| 2021-11-06 | $0.0009860 | $0.0009840 | $0.0009860 | $0.0009820 |
| 2021-11-07 | $0.0009040 | $0.0009230 | $0.0009700 | $0.0008770 |
| 2021-11-08 | $0.0009230 | $0.0009260 | $0.0009260 | $0.0009230 |
| 2021-12-01 | $0.0012500 | $0.0010090 | $0.0012390 | $0.0010090 |
| 2021-12-02 | $0.0010090 | $0.0010040 | $0.0010090 | $0.0010040 |
| 2021-12-06 | $0.0007980 | $0.0007840 | $0.0008280 | $0.0007840 |
| 2021-12-07 | $0.0007840 | $0.0008610 | $0.0009040 | $0.0007750 |
| 2021-12-08 | $0.0008620 | $0.0008430 | $0.0008870 | $0.0007980 |
| 2021-12-09 | $0.0008430 | $0.0008500 | $0.0008530 | $0.0008430 |
| 2021-12-31 | $0.0005560 | $0.0004780 | $0.0005520 | $0.0004780 |
| 2022-01-01 | $0.0004780 | $0.0005280 | $0.0005650 | $0.0004900 |
| 2022-01-02 | $0.0005270 | $0.0005360 | $0.0005750 | $0.0005360 |
| 2022-01-03 | $0.0005360 | $0.0005340 | $0.0005360 | $0.0005340 |
| 2022-01-04 | $0.0005270 | $0.0004920 | $0.0005680 | $0.0004920 |
| 2022-01-05 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004900 |
| 2022-01-07 | $0.0004770 | $0.0004800 | $0.0004800 | $0.0004480 |
| 2022-01-08 | $0.0004800 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2022-01-09 | $0.0003700 | $0.0004100 | $0.0004410 | $0.0003780 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004170 |
| 2022-02-01 | $0.0003230 | $0.0003070 | $0.0003630 | $0.0003070 |
| 2022-02-02 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003060 |
Markety
carVertical Crypto Market
| Pair | Wymień |
|---|---|
| CV/BTC | bitmart |
| CV/ETH | bitmart |
| CV/ETH | etherdelta |
| CV/ETH | ethermium |
| CV/ETH | idex |
| CV/BTC | kucoin |
| CV/ETH | kucoin |
Description
carVertical Crypto ICO Description
CarVertical is a blockchain-based vehicle history registry. The CarVertical will allow the network users to register their vehicles on the blockchain as a property and by installing a miner into the vehicle OBD slot (On-Board Diagnostics) generate a stream of real-time information that will be used to calculate the real value of the vehicle. In order to calculate the real value of a certain vehicle, the CarVertical team will use machine learning and advanced mathematical models. Furthermore, the CarVertical will feature a wallet that will serve as a gateway to most of their services, including the car's registration and maintenance records previously mentioned, and also perform insurance or technical inspection tasks.
CarVertical token (CV) is an ERC-20 token that will be used to reward the network users that provide information about the vehicle.
Technologia
carVertical Crypto Technology
Sorry, detailed technology about carVertical is not currently available
Cechy
carVertical Crypto Features
Sorry, detailed features about carVertical is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.