Carry - Kurs na żywo Carry price and market cap

Carry Crypto Coin Rank 368

Strona

7,906,832,783 CRE

Ostatnie 24h

43 BTC

1 H

0.44 %

24 H

-9.33 %

7 d

-11.67 %

Cena Carry aktualnie wynosi 0.0161 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000029 BTC. Obecnie jest 2,279 łacznie jednostek tej kryptowaluty w obrocie na rynku. Carry Zmiana ceny waha się obecnie w granicach -9.33 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.024 M US dollars Carry sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Carry's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Carry

Symbol

CRE

Algorytm

SHA256

Cena BTC

0.00000029 BTC

BTC Market

2,279 BTC

BTC 24h Vol

43 BTC

Dostępna wartość kryptowaluty

7,906,832,783 CRE

0.44 %

24h

-9.33 %

-11.67 %

Carry

Strona

Carry

CRE Wykresy

CRE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2019-03-16	$0.006484	$0.006484	$0.006484	$0.006484
2019-03-17	$0.006429	$0.006429	$0.006429	$0.006429
2019-03-18	$0.006417	$0.006417	$0.006417	$0.006417
2019-03-19	$0.006470	$0.006470	$0.006470	$0.006470
2019-03-20	$0.006523	$0.006523	$0.006523	$0.006523
2019-03-21	$0.006439	$0.006439	$0.006439	$0.006439
2019-03-22	$0.006442	$0.006442	$0.006442	$0.006442
2019-03-23	$0.006452	$0.006452	$0.006452	$0.006452
2019-03-24	$0.006429	$0.006429	$0.006429	$0.006429
2019-03-25	$0.006321	$0.006321	$0.006321	$0.006321
2019-03-26	$0.006321	$0.006324	$0.006324	$0.006321
2019-03-27	$0.006511	$0.006511	$0.006511	$0.006511
2019-03-28	$0.006496	$0.006496	$0.006496	$0.006496
2019-03-29	$0.006617	$0.006617	$0.006617	$0.006617
2019-03-30	$0.006624	$0.006624	$0.006624	$0.006624
2019-03-31	$0.006621	$0.006621	$0.006621	$0.006621
2019-04-01	$0.006686	$0.006686	$0.006686	$0.006686
2019-04-02	$0.007951	$0.007951	$0.007951	$0.007951
2019-04-03	$0.008038	$0.008038	$0.008038	$0.008038
2019-04-04	$0.007921	$0.007921	$0.007921	$0.007921
2019-04-05	$0.008110	$0.008110	$0.008110	$0.008110
2019-04-06	$0.008172	$0.008172	$0.008172	$0.008172
2019-04-07	$0.008172	$0.008130	$0.008172	$0.008130
2020-01-18	$0.0143200	$0.1556000	$0.1595000	$0.0143400
2020-01-19	$0.1556000	$0.1883000	$0.2219000	$0.1519000
2020-01-20	$0.1883000	$0.2083000	$0.2835000	$0.1684000
2020-01-21	$0.2083000	$0.3397000	$0.3397000	$0.2105000
2020-01-22	$0.3397000	$0.3382000	$0.4334000	$0.3131000
2020-01-23	$0.3382000	$0.3338000	$0.3522000	$0.2661000
2020-01-24	$0.3338000	$0.3541000	$0.3794000	$0.3353000
2020-01-25	$0.3541000	$0.3608000	$0.3992000	$0.3505000
2020-01-26	$0.3608000	$0.4123000	$0.4495000	$0.3677000
2020-01-27	$0.4123000	$0.4046000	$0.4432000	$0.3741000
2020-01-28	$0.4046000	$0.3719000	$0.4485000	$0.3475000
2020-01-29	$0.3719000	$0.3537000	$0.3716000	$0.3383000
2020-01-30	$0.3537000	$0.3077000	$0.3619000	$0.3032000
2020-01-31	$0.3077000	$0.3174000	$0.3700000	$0.3026000
2020-02-01	$0.3174000	$0.2903000	$0.3285000	$0.2816000
2020-02-02	$0.2903000	$0.3358000	$0.3393000	$0.2883000
2020-02-03	$0.3358000	$0.3185000	$0.3342000	$0.3185000
2020-02-04	$0.3185000	$0.2998000	$0.3145000	$0.2843000
2020-02-05	$0.2998000	$0.3184000	$0.3342000	$0.3142000
2020-02-06	$0.3184000	$0.3229000	$0.3232000	$0.3229000
2020-02-07	$0.3229000	$0.3164000	$0.3247000	$0.3053000
2020-02-08	$0.3164000	$0.3193000	$0.3193000	$0.3193000
2020-02-09	$0.3193000	$0.2948000	$0.3277000	$0.2948000
2020-02-10	$0.2948000	$0.3007000	$0.3090000	$0.2650000
2020-02-11	$0.3007000	$0.2975000	$0.3132000	$0.2975000
2020-02-12	$0.2975000	$0.4087000	$0.4946000	$0.2992000
2020-02-13	$0.4087000	$0.3968000	$0.4165000	$0.3454000
2020-02-14	$0.3968000	$0.3774000	$0.4031000	$0.3449000
2020-02-15	$0.3774000	$0.3467000	$0.3609000	$0.3467000
2020-02-16	$0.3467000	$0.3356000	$0.3589000	$0.3356000
2020-02-17	$0.3356000	$0.3280000	$0.3280000	$0.3280000
2020-02-18	$0.3280000	$0.3424000	$0.3635000	$0.3055000
2020-02-19	$0.3424000	$0.3121000	$0.3229000	$0.3121000
2020-02-20	$0.3121000	$0.2885000	$0.3123000	$0.2883000
2020-02-21	$0.2885000	$0.2911000	$0.2911000	$0.2911000
2020-02-22	$0.2911000	$0.3069000	$0.3209000	$0.2902000
2020-02-23	$0.3069000	$0.3166000	$0.3166000	$0.3166000
2020-02-24	$0.3166000	$0.3066000	$0.3066000	$0.3066000
2020-02-25	$0.3066000	$0.2972000	$0.3041000	$0.2775000
2020-03-29	$0.3227000	$0.2984000	$0.3134000	$0.2871000
2020-03-30	$0.2984000	$0.2976000	$0.2984000	$0.2976000
2020-04-19	$0.4178000	$0.4008000	$0.4163000	$0.3926000
2020-04-20	$0.4008000	$0.4002000	$0.4008000	$0.4002000
2020-04-23	$0.3827000	$0.3897000	$0.4045000	$0.3833000
2020-04-24	$0.3897000	$0.3904000	$0.3904000	$0.3897000
2020-05-04	$0.3389000	$0.3327000	$0.3481000	$0.3289000
2020-05-05	$0.3327000	$0.3372000	$0.3410000	$0.3335000
2020-05-06	$0.3372000	$0.3261000	$0.3465000	$0.3223000
2020-05-07	$0.3244000	$0.3190000	$0.3567000	$0.3177000
2020-05-08	$0.3190000	$0.3110000	$0.3233000	$0.2961000
2020-05-09	$0.3110000	$0.3037000	$0.3123000	$0.2996000
2020-05-10	$0.3037000	$0.3001000	$0.3093000	$0.2722000
2020-05-11	$0.3001000	$0.3117000	$0.3140000	$0.2919000
2020-05-12	$0.3117000	$0.3373000	$0.3378000	$0.3184000
2020-05-13	$0.3373000	$0.3371000	$0.3373000	$0.3371000
2020-05-15	$0.3195000	$0.3020000	$0.3220000	$0.3008000
2020-05-16	$0.3020000	$0.3141000	$0.3141000	$0.3026000
2020-05-17	$0.3141000	$0.3258000	$0.3283000	$0.3157000
2020-05-18	$0.3258000	$0.3276000	$0.3276000	$0.3258000
2020-05-22	$0.2610000	$0.2547000	$0.2672000	$0.2474000
2020-05-23	$0.2547000	$0.2515000	$0.2602000	$0.2500000
2020-05-24	$0.2515000	$0.2526000	$0.2526000	$0.2515000
2020-06-03	$0.2075000	$0.2058000	$0.2144000	$0.2031000
2020-06-04	$0.2058000	$0.2056000	$0.2058000	$0.2056000
2020-06-05	$0.2097000	$0.1819000	$0.2063000	$0.1767000
2020-06-06	$0.1819000	$0.1865000	$0.1885000	$0.1797000
2020-06-07	$0.1865000	$0.1847000	$0.1902000	$0.1816000
2020-06-08	$0.1847000	$0.1865000	$0.1875000	$0.1820000
2020-06-09	$0.1865000	$0.1813000	$0.1904000	$0.1811000
2020-06-10	$0.1813000	$0.1834000	$0.1871000	$0.1820000
2020-06-11	$0.1834000	$0.1838000	$0.1838000	$0.1834000
2020-06-12	$0.1726000	$0.1709000	$0.1775000	$0.1663000
2020-06-13	$0.1709000	$0.1711000	$0.1711000	$0.1709000
2020-06-15	$0.1998000	$0.2112000	$0.2354000	$0.1873000
2020-06-16	$0.2112000	$0.2076000	$0.2295000	$0.2070000
2020-06-17	$0.2076000	$0.2013000	$0.2070000	$0.2009000
2020-06-18	$0.2013000	$0.2127000	$0.2292000	$0.1989000
2020-06-19	$0.2127000	$0.2065000	$0.2180000	$0.2034000
2020-06-20	$0.2065000	$0.1994000	$0.2078000	$0.1981000
2020-06-21	$0.1994000	$0.1961000	$0.1980000	$0.1949000
2020-06-22	$0.1961000	$0.1977000	$0.2051000	$0.1968000
2020-06-23	$0.1977000	$0.1992000	$0.2035000	$0.1959000
2020-06-24	$0.1992000	$0.1943000	$0.1955000	$0.1893000
2020-06-25	$0.1943000	$0.1940000	$0.1943000	$0.1940000
2020-06-30	$0.2753000	$0.2835000	$0.3383000	$0.2713000
2020-07-01	$0.2835000	$0.2861000	$0.2994000	$0.2836000
2020-07-02	$0.2861000	$0.2768000	$0.2837000	$0.2737000
2020-07-03	$0.2768000	$0.3054000	$0.3226000	$0.2703000
2020-07-04	$0.3054000	$0.2983000	$0.3096000	$0.2862000
2020-07-05	$0.2983000	$0.2852000	$0.2971000	$0.2820000
2020-07-06	$0.2852000	$0.2823000	$0.2940000	$0.2823000
2020-07-07	$0.2823000	$0.2862000	$0.2862000	$0.2823000
2020-07-08	$0.2778000	$0.2673000	$0.2835000	$0.2657000
2020-07-09	$0.2673000	$0.2501000	$0.2623000	$0.2477000
2020-07-10	$0.2501000	$0.2696000	$0.2787000	$0.2514000
2020-07-11	$0.2696000	$0.2772000	$0.2803000	$0.2677000
2020-07-12	$0.2772000	$0.2953000	$0.3059000	$0.2753000
2020-07-13	$0.2953000	$0.3163000	$0.3236000	$0.2932000
2020-07-14	$0.3163000	$0.3220000	$0.3271000	$0.3070000
2020-07-15	$0.3220000	$0.3222000	$0.3222000	$0.3220000
2020-08-01	$0.4196000	$0.4379000	$0.4534000	$0.4177000
2020-08-02	$0.4379000	$0.4385000	$0.4385000	$0.4379000
2020-08-04	$0.4346000	$0.4205000	$0.4370000	$0.4192000
2020-08-05	$0.4205000	$0.3907000	$0.4433000	$0.3395000
2020-08-06	$0.3909000	$0.4085000	$0.4359000	$0.3885000
2020-08-07	$0.4085000	$0.4082000	$0.4085000	$0.4082000
2020-08-31	$0.5592000	$0.6117000	$0.6288000	$0.5461000
2020-09-01	$0.6117000	$0.6153000	$0.6595000	$0.6036000
2020-09-02	$0.6153000	$0.6172000	$0.6172000	$0.6153000
2020-09-03	$0.5636000	$0.5313000	$0.5549000	$0.4976000
2020-09-04	$0.5313000	$0.5340000	$0.5340000	$0.5313000
2020-09-06	$0.5726000	$0.5826000	$0.5934000	$0.5505000
2020-09-07	$0.5826000	$0.5855000	$0.6118000	$0.5811000
2020-09-08	$0.5855000	$0.5717000	$0.5945000	$0.5682000
2020-09-09	$0.5717000	$0.5746000	$0.5840000	$0.5728000
2020-09-10	$0.5746000	$0.5808000	$0.5906000	$0.5653000
2020-09-11	$0.5808000	$0.5587000	$0.5934000	$0.5535000
2020-09-12	$0.5587000	$0.5847000	$0.5962000	$0.5578000
2020-09-13	$0.5847000	$0.5752000	$0.5847000	$0.5752000
2020-09-14	$0.5583000	$0.5786000	$0.6096000	$0.5684000
2020-09-15	$0.5786000	$0.5901000	$0.6007000	$0.5745000
2020-09-16	$0.5901000	$0.5894000	$0.5901000	$0.5894000
2020-09-17	$0.5941000	$0.6067000	$0.6249000	$0.5823000
2020-09-18	$0.6067000	$0.5902000	$0.6228000	$0.5820000
2020-09-19	$0.5902000	$0.6073000	$0.6325000	$0.5902000
2020-09-20	$0.6073000	$0.6070000	$0.6073000	$0.6070000
2020-10-07	$0.5959000	$0.5998000	$0.5998000	$0.5998000
2020-10-08	$0.5998000	$0.6142000	$0.6142000	$0.6142000
2020-10-09	$0.6142000	$0.6148000	$0.6148000	$0.6142000
2020-10-16	$0.6468000	$0.6365000	$0.6365000	$0.6365000
2020-10-17	$0.6365000	$0.6364000	$0.6365000	$0.6364000
2020-10-21	$0.6700000	$0.7201000	$0.7201000	$0.7201000
2020-10-22	$0.7201000	$0.7238000	$0.7238000	$0.7201000

Markety

Pair	Wymień
CRE/BTC	bigone
CRE/ETH	bigone
CRE/BTC	bilaxy
CRE/ETH	bilaxy
CRE/USDT	bilaxy
CRE/BTC	bittrex
CRE/BTC	bitz
CRE/ETH	bitz
CRE/BTC	ccex
CRE/DOGE	ccex
CRE/LTC	ccex
CRE/USD	ccex

Description

The pow/pod mining algorithm solves among other things one major problem with Bitcoin; the direct relation between inflation, Bitcoin value and mining costs. In the absolute start-up phase, approximately the first six months, only proof-of-work mining is required. Once initially mined coins will become available for deposit, the system will gradually and automatically shift toward the combined pow/pod algorithm. The deposit system does not prevent proof-of-work mining, instead it acts as a force pushing miners towards adding deposits.

Technologia

Sorry, detailed technology about Carry is not currently available

Cechy

Sorry, detailed features about Carry is not currently available

Carry News

Cryptocurrencies Carry Systemic Ris...

How Scammers Used CoinMarketCap To...

Sudan's central bank says cryptocur...

Ukrainian Refugee Escapes to Poland...

Crypto Investments Carry ‘Significa...

OFAC to carry out a 2021 executive...

Powiązane waluty

Curio Governanc...

Atomic Coin

PitisCoin

MOBOX

Jasmy

XPA

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Carry
CRE Coin Values CRE

Carry valuesUSD Cena
$ 0.0161

Carry BTC Cena
0.00000029

Carry Ostatnie 24h
$ 2,387,799

Carry Kapitalizacja
$ 127,364,107

Carry CRE Coin Values CRE

Carry valuesUSD Cena $ 0.0161

Carry BTC Cena 0.00000029

Carry Ostatnie 24h $ 2,387,799

Carry Kapitalizacja $ 127,364,107

Share Carry Price

Carry Cena Wykresy

Carry Cena Wysokie/niskie wykresy cen

Carry Crypto Technology

Carry Crypto Market

Carry Crypto ICO Description

Carry Crypto Technology

Carry Crypto Features

Carry
CRE Coin Values CRE

Carry valuesUSD Cena
$ 0.0161

Carry BTC Cena
0.00000029

Carry Ostatnie 24h
$ 2,387,799

Carry Kapitalizacja
$ 127,364,107