CARD Coin Values CARD
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112212
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112212
MarketyCardstack Crypto Coin Rank 717
Strona
2,357,982,917 CARD
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Cardstack
Cardstack valuesUSD Cena $ 0.0133
$ 0.0133
Cardstack BTC Cena 0.00000024
0.00000024
Cardstack Ostatnie 24h $ 1,084,825
$ 1,084,825
Cardstack Kapitalizacja $ 31,378,623
$ 31,378,623
Ostatnie 24h
19 BTC 1 H
0.63 %
24 H
-30.15 %
7 d
1.41 %
Cena Cardstack aktualnie wynosi
0.0133
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000024
BTC. Obecnie jest 561 łacznie jednostek tej kryptowaluty w obrocie na rynku. Cardstack Zmiana ceny waha się obecnie w granicach -30.15 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.011 M US dollars Cardstack sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Cardstack's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
CARD Wykresy
Cardstack Cena Wykresy
CARD Wysokie/niskie wykresy cen
Cardstack Cena Wysokie/niskie wykresy cen
Dane historyczne
Cardstack Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.005300 | $0.005364 | $0.005934 | $0.005076 |
| 2018-07-21 | $0.005364 | $0.005293 | $0.005754 | $0.005293 |
| 2018-07-22 | $0.005293 | $0.005034 | $0.005785 | $0.005034 |
| 2018-07-23 | $0.005034 | $0.0049950 | $0.005391 | $0.0043210 |
| 2018-07-24 | $0.0049950 | $0.0046600 | $0.005327 | $0.0044350 |
| 2018-07-25 | $0.0046590 | $0.0046800 | $0.0048820 | $0.0044910 |
| 2018-07-26 | $0.0046800 | $0.0046200 | $0.005494 | $0.0044820 |
| 2018-07-27 | $0.0046200 | $0.0048380 | $0.0049410 | $0.0045610 |
| 2018-07-28 | $0.0048380 | $0.0046390 | $0.0048920 | $0.0046010 |
| 2018-07-29 | $0.0046390 | $0.0047930 | $0.005007 | $0.0046150 |
| 2018-07-30 | $0.0047930 | $0.0044830 | $0.0046930 | $0.0044290 |
| 2018-07-31 | $0.0044830 | $0.0042510 | $0.0046220 | $0.0041130 |
| 2018-08-01 | $0.0042510 | $0.0040310 | $0.0042320 | $0.0039890 |
| 2018-08-02 | $0.0040310 | $0.0038290 | $0.0039850 | $0.0038040 |
| 2018-08-03 | $0.0038290 | $0.0037460 | $0.0039300 | $0.0036290 |
| 2018-08-04 | $0.0037460 | $0.0032470 | $0.0037880 | $0.0032470 |
| 2018-08-05 | $0.0032470 | $0.0030460 | $0.0033110 | $0.0030370 |
| 2018-08-06 | $0.0030450 | $0.0030010 | $0.0031510 | $0.0030010 |
| 2018-08-07 | $0.0030010 | $0.0026460 | $0.0028230 | $0.0026340 |
| 2018-08-08 | $0.0026460 | $0.0020370 | $0.0024890 | $0.0020340 |
| 2018-08-09 | $0.0020370 | $0.0022900 | $0.0022900 | $0.0020830 |
| 2018-08-10 | $0.0022900 | $0.0019530 | $0.0022120 | $0.0018800 |
| 2018-08-11 | $0.0019830 | $0.0019020 | $0.0019490 | $0.0018160 |
| 2018-08-12 | $0.0019020 | $0.0019570 | $0.0019570 | $0.0018490 |
| 2018-08-13 | $0.0019570 | $0.0017700 | $0.0018800 | $0.0016300 |
| 2018-08-14 | $0.0017700 | $0.0017060 | $0.0017450 | $0.0016280 |
| 2018-08-15 | $0.0017060 | $0.0018310 | $0.0018360 | $0.0017160 |
| 2018-08-16 | $0.0018310 | $0.0019590 | $0.0020080 | $0.0017810 |
| 2018-08-17 | $0.0019590 | $0.0022900 | $0.0027150 | $0.0021660 |
| 2018-08-18 | $0.0022900 | $0.0022050 | $0.0023290 | $0.0021260 |
| 2018-08-19 | $0.0022050 | $0.0022590 | $0.0022650 | $0.0021630 |
| 2018-08-20 | $0.0022590 | $0.0020960 | $0.0021640 | $0.0020420 |
| 2018-08-21 | $0.0020960 | $0.0023470 | $0.0023840 | $0.0021760 |
| 2018-08-22 | $0.0023470 | $0.0022710 | $0.0022710 | $0.0021760 |
| 2018-08-23 | $0.0022710 | $0.0022400 | $0.0023940 | $0.0022310 |
| 2018-08-24 | $0.0022400 | $0.0022820 | $0.0023270 | $0.0022680 |
| 2018-08-25 | $0.0024000 | $0.0023120 | $0.0023870 | $0.0022820 |
| 2018-08-26 | $0.0023120 | $0.0022110 | $0.0023100 | $0.0021260 |
| 2018-08-27 | $0.0022110 | $0.0024220 | $0.0024220 | $0.0023190 |
| 2018-08-28 | $0.0024220 | $0.0023850 | $0.0024860 | $0.0023440 |
| 2018-08-29 | $0.0023850 | $0.0023150 | $0.0023530 | $0.0023150 |
| 2018-08-30 | $0.0023150 | $0.0022990 | $0.0023780 | $0.0022080 |
| 2018-08-31 | $0.0022990 | $0.0022900 | $0.0023380 | $0.0020340 |
| 2018-09-01 | $0.0022900 | $0.0024100 | $0.0024720 | $0.0024010 |
| 2018-09-02 | $0.0024100 | $0.0024520 | $0.0025050 | $0.0023750 |
| 2018-09-03 | $0.0024520 | $0.0023230 | $0.0024480 | $0.0023230 |
| 2018-09-04 | $0.0023230 | $0.0023250 | $0.0023990 | $0.0022930 |
| 2018-09-05 | $0.0023250 | $0.0019860 | $0.0019860 | $0.0018580 |
| 2018-09-06 | $0.0020060 | $0.0019970 | $0.0020540 | $0.0019970 |
| 2018-09-07 | $0.0019970 | $0.0019340 | $0.0019360 | $0.0018720 |
| 2018-09-08 | $0.0019340 | $0.0018360 | $0.0018610 | $0.0017690 |
| 2018-09-09 | $0.0018360 | $0.0019150 | $0.0019150 | $0.0017290 |
| 2018-09-10 | $0.0019150 | $0.0016600 | $0.0019260 | $0.0014790 |
| 2018-09-11 | $0.0018850 | $0.0017700 | $0.0017700 | $0.0015890 |
| 2018-09-12 | $0.0017700 | $0.0013730 | $0.0164500 | $0.0013730 |
| 2018-09-13 | $0.0013730 | $0.0020940 | $0.0039630 | $0.0015850 |
| 2018-09-14 | $0.0020940 | $0.0021950 | $0.0022910 | $0.0020700 |
| 2018-09-15 | $0.0021950 | $0.0024200 | $0.0024200 | $0.0023160 |
| 2018-09-16 | $0.0024200 | $0.0028810 | $0.0031920 | $0.0024040 |
| 2018-09-17 | $0.0028810 | $0.0017640 | $0.0025660 | $0.0016680 |
| 2018-09-18 | $0.0017640 | $0.0025610 | $0.0025800 | $0.0017780 |
| 2018-09-19 | $0.0025610 | $0.0019090 | $0.0025780 | $0.0018990 |
| 2018-09-20 | $0.0019090 | $0.0024680 | $0.0024750 | $0.0020230 |
| 2018-09-21 | $0.0024680 | $0.0022320 | $0.0027200 | $0.0022290 |
| 2018-09-22 | $0.0022320 | $0.0020470 | $0.0021690 | $0.0020470 |
| 2018-09-23 | $0.0020470 | $0.0020810 | $0.0020810 | $0.0020790 |
| 2018-09-24 | $0.0020810 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-09-25 | $0.0019400 | $0.0019730 | $0.0021810 | $0.0018650 |
| 2018-09-26 | $0.0018830 | $0.0018420 | $0.0020840 | $0.0018400 |
| 2018-09-27 | $0.0018250 | $0.0019500 | $0.0019520 | $0.0019500 |
| 2018-09-28 | $0.0019500 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2018-09-29 | $0.0018850 | $0.0019690 | $0.0019690 | $0.0018990 |
| 2018-09-30 | $0.0019690 | $0.0021630 | $0.0021680 | $0.0016630 |
| 2018-10-01 | $0.0021630 | $0.0017730 | $0.0021470 | $0.0017730 |
| 2018-10-02 | $0.0017730 | $0.0018030 | $0.0018030 | $0.0017310 |
| 2018-10-03 | $0.0018030 | $0.0017640 | $0.0017860 | $0.0017600 |
| 2018-10-04 | $0.0017640 | $0.0018630 | $0.0021360 | $0.0017790 |
| 2018-10-05 | $0.0018630 | $0.0020170 | $0.0020190 | $0.0018850 |
| 2018-10-06 | $0.0020170 | $0.0018490 | $0.0020190 | $0.0018490 |
| 2018-10-07 | $0.0018490 | $0.0020490 | $0.0020530 | $0.0018570 |
| 2018-10-08 | $0.0020490 | $0.0019170 | $0.0022200 | $0.0019080 |
| 2018-10-09 | $0.0019170 | $0.0021590 | $0.0021590 | $0.0018880 |
| 2018-10-10 | $0.0021590 | $0.0018700 | $0.0021380 | $0.0018700 |
| 2018-10-11 | $0.0018700 | $0.0017070 | $0.0017270 | $0.0015760 |
| 2018-10-12 | $0.0017070 | $0.0017250 | $0.0017620 | $0.0016270 |
| 2018-10-13 | $0.0017250 | $0.0016950 | $0.0017930 | $0.0016550 |
| 2018-10-14 | $0.0016950 | $0.0017900 | $0.0018720 | $0.0016570 |
| 2018-10-15 | $0.0017900 | $0.0019630 | $0.0019630 | $0.0019290 |
| 2018-10-16 | $0.0019630 | $0.0018310 | $0.0020100 | $0.0018310 |
| 2018-10-17 | $0.0018310 | $0.0018350 | $0.0020100 | $0.0018080 |
| 2018-10-18 | $0.0018350 | $0.0016910 | $0.0019820 | $0.0016910 |
| 2018-10-19 | $0.0016910 | $0.0017140 | $0.0017140 | $0.0016940 |
| 2018-10-20 | $0.0017140 | $0.0017530 | $0.0017640 | $0.0017330 |
| 2018-10-21 | $0.0017530 | $0.0017610 | $0.0018980 | $0.0017510 |
| 2018-10-22 | $0.0017610 | $0.0017330 | $0.0017510 | $0.0017310 |
| 2018-10-23 | $0.0017330 | $0.0019150 | $0.0021800 | $0.0017330 |
| 2018-10-24 | $0.0019150 | $0.0017550 | $0.0019070 | $0.0017550 |
| 2018-10-25 | $0.0017550 | $0.0018230 | $0.0018230 | $0.0017120 |
| 2018-10-26 | $0.0018230 | $0.0019870 | $0.0021560 | $0.0018430 |
| 2018-10-27 | $0.0019870 | $0.0019950 | $0.0020240 | $0.0019000 |
| 2018-10-28 | $0.0019950 | $0.0019560 | $0.0021390 | $0.0019150 |
| 2018-10-29 | $0.0019560 | $0.0017830 | $0.0018780 | $0.0017550 |
| 2018-10-30 | $0.0017830 | $0.0018170 | $0.0020990 | $0.0017870 |
| 2018-10-31 | $0.0018170 | $0.0022000 | $0.0022200 | $0.0018320 |
| 2018-11-01 | $0.0022000 | $0.0019590 | $0.0022100 | $0.0018660 |
| 2018-11-02 | $0.0019590 | $0.0018900 | $0.0020100 | $0.0018900 |
| 2018-11-03 | $0.0018900 | $0.0019750 | $0.0019750 | $0.0018750 |
| 2018-11-04 | $0.0019750 | $0.0019360 | $0.0020920 | $0.0018320 |
| 2018-11-05 | $0.0019360 | $0.0019100 | $0.0019210 | $0.0018260 |
| 2018-11-06 | $0.0019100 | $0.0019010 | $0.0020020 | $0.0019010 |
| 2018-11-07 | $0.0019010 | $0.0018550 | $0.0020730 | $0.0018550 |
| 2018-11-08 | $0.0018560 | $0.0018020 | $0.0019990 | $0.0017980 |
| 2018-11-09 | $0.0018020 | $0.0019890 | $0.0019890 | $0.0017800 |
| 2018-11-10 | $0.0019890 | $0.0018220 | $0.0021590 | $0.0018220 |
| 2018-11-11 | $0.0018220 | $0.0018970 | $0.0021450 | $0.0017470 |
| 2018-11-12 | $0.0018970 | $0.0020760 | $0.0020760 | $0.0018890 |
| 2018-11-13 | $0.0019820 | $0.0016930 | $0.0019400 | $0.0016930 |
| 2018-11-14 | $0.0016930 | $0.0014980 | $0.0015000 | $0.0014980 |
| 2018-11-15 | $0.0014980 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-16 | $0.0014890 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-11-17 | $0.0014340 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2018-11-18 | $0.0014290 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-11-19 | $0.0014560 | $0.0013220 | $0.0013240 | $0.0011380 |
| 2018-11-20 | $0.0013220 | $0.0008450 | $0.0011660 | $0.0008370 |
| 2018-11-21 | $0.0008450 | $0.0011120 | $0.0011120 | $0.0008820 |
| 2018-11-22 | $0.0011120 | $0.0010220 | $0.0010220 | $0.0008760 |
| 2018-11-23 | $0.0010220 | $0.0008670 | $0.0010100 | $0.0008670 |
| 2018-11-24 | $0.0008670 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2018-11-25 | $0.0007900 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-11-26 | $0.0008180 | $0.0006780 | $0.0007840 | $0.0006780 |
| 2018-11-27 | $0.0006780 | $0.0007990 | $0.0007990 | $0.0006860 |
| 2018-11-28 | $0.0007990 | $0.0007880 | $0.0008910 | $0.0007880 |
| 2018-11-29 | $0.0007880 | $0.0009630 | $0.0009630 | $0.0007530 |
| 2018-11-30 | $0.0009630 | $0.0009820 | $0.0009820 | $0.0009260 |
| 2018-12-01 | $0.0009820 | $0.0008640 | $0.0010310 | $0.0008640 |
| 2018-12-02 | $0.0008640 | $0.0008260 | $0.0008450 | $0.0008260 |
| 2018-12-03 | $0.0008260 | $0.0008900 | $0.0008900 | $0.0007300 |
| 2018-12-04 | $0.0008900 | $0.0007470 | $0.0009030 | $0.0007470 |
| 2018-12-05 | $0.0007400 | $0.0006400 | $0.0006850 | $0.0006370 |
| 2018-12-06 | $0.0006400 | $0.0007320 | $0.0007320 | $0.0005700 |
| 2018-12-07 | $0.0007320 | $0.0006090 | $0.0007600 | $0.0006090 |
| 2018-12-08 | $0.0006090 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2018-12-09 | $0.0005950 | $0.0007670 | $0.0007670 | $0.0006150 |
| 2018-12-10 | $0.0007670 | $0.0008720 | $0.0008720 | $0.0007360 |
| 2018-12-11 | $0.0008720 | $0.0006300 | $0.0008460 | $0.0006300 |
| 2018-12-12 | $0.0006300 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-13 | $0.0006470 | $0.0005510 | $0.0006180 | $0.0005510 |
| 2018-12-14 | $0.0005510 | $0.0005340 | $0.0005350 | $0.0005340 |
| 2018-12-15 | $0.0005340 | $0.0005380 | $0.0005380 | $0.0005370 |
| 2018-12-16 | $0.0005380 | $0.0007000 | $0.0007000 | $0.0005460 |
| 2018-12-17 | $0.0007000 | $0.0006380 | $0.0008680 | $0.0006380 |
| 2018-12-18 | $0.0006380 | $0.0007110 | $0.0007110 | $0.0006850 |
| 2018-12-19 | $0.0007110 | $0.0006490 | $0.0009060 | $0.0006490 |
| 2018-12-20 | $0.0006490 | $0.0007300 | $0.0009410 | $0.0007300 |
| 2018-12-21 | $0.0007300 | $0.0006630 | $0.0007550 | $0.0006570 |
| 2018-12-22 | $0.0006630 | $0.0008050 | $0.0008050 | $0.0007170 |
| 2018-12-23 | $0.0008050 | $0.0009100 | $0.0010120 | $0.0008180 |
| 2018-12-24 | $0.0009100 | $0.0009160 | $0.0009750 | $0.0009160 |
| 2018-12-25 | $0.0009160 | $0.0008540 | $0.0008540 | $0.0008510 |
| 2018-12-26 | $0.0008540 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2018-12-27 | $0.0008650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-12-28 | $0.0007610 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-12-29 | $0.0009110 | $0.0007940 | $0.0008950 | $0.0007940 |
| 2018-12-30 | $0.0007940 | $0.0008160 | $0.0008170 | $0.0008160 |
| 2018-12-31 | $0.0008160 | $0.0007560 | $0.0008980 | $0.0007560 |
| 2019-01-01 | $0.0007560 | $0.0005820 | $0.0008080 | $0.0005820 |
| 2019-01-02 | $0.0005820 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-01-03 | $0.0006390 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-01-04 | $0.0006100 | $0.0009180 | $0.0009180 | $0.0006370 |
| 2019-01-05 | $0.0009180 | $0.0009360 | $0.0009360 | $0.0009190 |
| 2019-01-06 | $0.0009360 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-01-07 | $0.0009500 | $0.0007890 | $0.0009110 | $0.0006200 |
| 2019-01-08 | $0.0007890 | $0.0006160 | $0.0007840 | $0.0006160 |
| 2019-01-09 | $0.0006160 | $0.0006170 | $0.0007320 | $0.0006170 |
| 2019-01-10 | $0.0006170 | $0.0005220 | $0.0006270 | $0.0005220 |
| 2019-01-11 | $0.0005220 | $0.0006230 | $0.0006230 | $0.0005190 |
| 2019-01-12 | $0.0006230 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-01-13 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0005710 |
| 2019-01-14 | $0.0006170 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-01-15 | $0.0006860 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-01-16 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-01-17 | $0.0006510 | $0.0007410 | $0.0007410 | $0.0006540 |
| 2019-01-18 | $0.0007410 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-01-19 | $0.0007220 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-01-20 | $0.0007480 | $0.0005580 | $0.0007090 | $0.0005580 |
| 2019-01-21 | $0.0005580 | $0.0006150 | $0.0007490 | $0.0005500 |
| 2019-01-22 | $0.0006150 | $0.0007140 | $0.0007140 | $0.0006250 |
| 2019-01-23 | $0.0007140 | $0.0006350 | $0.0007040 | $0.0006350 |
| 2019-01-24 | $0.0006350 | $0.0006510 | $0.0007640 | $0.0006170 |
| 2019-01-25 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-01-26 | $0.0006410 | $0.0006280 | $0.0006430 | $0.0006280 |
| 2019-01-27 | $0.0006280 | $0.0007300 | $0.0008240 | $0.0006060 |
| 2019-01-28 | $0.0007300 | $0.0007670 | $0.0007670 | $0.0006380 |
| 2019-01-29 | $0.0007670 | $0.0006280 | $0.0007550 | $0.0006280 |
| 2019-01-30 | $0.0006280 | $0.0005900 | $0.0007200 | $0.0005900 |
| 2019-01-31 | $0.0005900 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-02-01 | $0.0005780 | $0.0005780 | $0.0005790 | $0.0005780 |
| 2019-02-02 | $0.0005780 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-02-03 | $0.0005990 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-04 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-05 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-06 | $0.0005770 | $0.0005630 | $0.0005680 | $0.0005490 |
| 2019-02-07 | $0.0005630 | $0.0006260 | $0.0006260 | $0.0005620 |
| 2019-02-08 | $0.0006260 | $0.0007650 | $0.0007650 | $0.0007170 |
| 2019-02-09 | $0.0007650 | $0.0007860 | $0.0007860 | $0.0007640 |
| 2019-02-10 | $0.0007860 | $0.0009280 | $0.0009280 | $0.0006780 |
| 2019-02-11 | $0.0009280 | $0.0008540 | $0.0009740 | $0.0008460 |
| 2019-02-12 | $0.0008540 | $0.0008660 | $0.0008670 | $0.0008600 |
| 2019-02-13 | $0.0008660 | $0.0015530 | $0.0015900 | $0.0008640 |
| 2019-02-14 | $0.0015530 | $0.0013670 | $0.0016800 | $0.0008460 |
| 2019-02-15 | $0.0013670 | $0.0013690 | $0.0015280 | $0.0012740 |
| 2019-02-16 | $0.0013690 | $0.0017240 | $0.0021050 | $0.0013000 |
| 2019-02-17 | $0.0017240 | $0.0017870 | $0.0020290 | $0.0017460 |
| 2019-02-18 | $0.0017870 | $0.0018640 | $0.0021310 | $0.0017580 |
| 2019-02-19 | $0.0018640 | $0.0021300 | $0.0021340 | $0.0017330 |
| 2019-02-20 | $0.0021300 | $0.0020150 | $0.0022010 | $0.0019060 |
| 2019-02-21 | $0.0020150 | $0.0019470 | $0.0019770 | $0.0019470 |
| 2019-02-22 | $0.0019470 | $0.0018940 | $0.0020150 | $0.0016590 |
| 2019-02-23 | $0.0018940 | $0.0019060 | $0.0020270 | $0.0017540 |
| 2019-02-24 | $0.0019060 | $0.0013810 | $0.0018470 | $0.0010100 |
| 2019-02-25 | $0.0013810 | $0.0015580 | $0.0017070 | $0.0014390 |
| 2019-02-26 | $0.0015580 | $0.0014400 | $0.0016470 | $0.0013820 |
| 2019-02-27 | $0.0014400 | $0.0013590 | $0.0015060 | $0.0012170 |
| 2019-02-28 | $0.0013590 | $0.0013560 | $0.0014680 | $0.0012290 |
| 2019-03-01 | $0.0013560 | $0.0013110 | $0.0013970 | $0.0012100 |
| 2019-03-02 | $0.0013110 | $0.0011480 | $0.0013620 | $0.0010660 |
| 2019-03-03 | $0.0011480 | $0.0010260 | $0.0011800 | $0.0009130 |
| 2019-03-04 | $0.0010120 | $0.0010370 | $0.0010370 | $0.0009500 |
| 2019-03-05 | $0.0010370 | $0.0009850 | $0.0011310 | $0.0008590 |
| 2019-03-06 | $0.0009850 | $0.0011040 | $0.0011040 | $0.0009330 |
| 2019-03-07 | $0.0011040 | $0.0009360 | $0.0010970 | $0.0008690 |
| 2019-03-08 | $0.0009360 | $0.0009560 | $0.0010440 | $0.0008640 |
| 2019-03-09 | $0.0009560 | $0.0009570 | $0.0009830 | $0.0008720 |
| 2019-03-10 | $0.0009570 | $0.0009120 | $0.0009440 | $0.0008880 |
| 2019-03-11 | $0.0009120 | $0.0009460 | $0.0010360 | $0.0008610 |
| 2019-03-12 | $0.0009460 | $0.0009800 | $0.0009800 | $0.0008670 |
| 2019-03-13 | $0.0009800 | $0.0008630 | $0.0009690 | $0.0008630 |
| 2019-03-14 | $0.0008630 | $0.0009080 | $0.0009610 | $0.0008610 |
| 2019-03-15 | $0.0009080 | $0.0008680 | $0.0009920 | $0.0008680 |
| 2019-03-16 | $0.0008680 | $0.0010020 | $0.0010020 | $0.0008940 |
| 2019-03-17 | $0.0009170 | $0.0009570 | $0.0010160 | $0.0009040 |
| 2019-03-18 | $0.0009570 | $0.0009960 | $0.0010070 | $0.0008810 |
| 2019-03-19 | $0.0009960 | $0.0010100 | $0.0010320 | $0.0008980 |
| 2019-03-20 | $0.0010100 | $0.0010070 | $0.0010520 | $0.0008990 |
| 2019-03-21 | $0.0010070 | $0.0009340 | $0.0009740 | $0.0008330 |
| 2019-03-22 | $0.0009340 | $0.0008670 | $0.0009420 | $0.0008450 |
| 2019-03-23 | $0.0008670 | $0.0009900 | $0.0009900 | $0.0007800 |
| 2019-03-24 | $0.0009900 | $0.0008440 | $0.0009790 | $0.0008440 |
| 2019-03-25 | $0.0008200 | $0.0007800 | $0.0008200 | $0.0007800 |
| 2019-03-26 | $0.0007800 | $0.0008030 | $0.0008100 | $0.0006780 |
| 2019-03-27 | $0.0008030 | $0.0007490 | $0.0008390 | $0.0007210 |
| 2019-03-28 | $0.0007490 | $0.0008470 | $0.0008470 | $0.0007340 |
| 2019-03-29 | $0.0008470 | $0.0008560 | $0.0008840 | $0.0007650 |
| 2019-03-30 | $0.0008560 | $0.0008540 | $0.0008760 | $0.0008440 |
| 2019-03-31 | $0.0008540 | $0.0008270 | $0.0008490 | $0.0007290 |
| 2019-04-01 | $0.0008270 | $0.0007740 | $0.0008240 | $0.0007460 |
| 2019-04-02 | $0.0007740 | $0.0009100 | $0.0009500 | $0.0008710 |
| 2019-04-03 | $0.0009100 | $0.0008690 | $0.0008910 | $0.0007770 |
| 2019-04-04 | $0.0008690 | $0.0007920 | $0.0008520 | $0.0007920 |
| 2019-04-05 | $0.0007920 | $0.0009050 | $0.0009180 | $0.0008070 |
| 2019-04-06 | $0.0009050 | $0.0008800 | $0.0009500 | $0.0008650 |
| 2019-04-07 | $0.0008800 | $0.0010030 | $0.0010040 | $0.0009240 |
| 2019-04-08 | $0.0010030 | $0.0011240 | $0.0011240 | $0.0009940 |
| 2019-04-09 | $0.0011240 | $0.0011460 | $0.0011670 | $0.0010380 |
| 2019-04-10 | $0.0011460 | $0.0011640 | $0.0011730 | $0.0011340 |
| 2019-04-11 | $0.0011640 | $0.0010510 | $0.0010910 | $0.0010410 |
| 2019-04-12 | $0.0010510 | $0.0008970 | $0.0010580 | $0.0007290 |
| 2019-04-13 | $0.0008970 | $0.0009560 | $0.0009810 | $0.0008790 |
| 2019-04-14 | $0.0009560 | $0.0010560 | $0.0011050 | $0.0009060 |
| 2019-04-15 | $0.0010560 | $0.0009860 | $0.0010030 | $0.0008720 |
| 2019-04-16 | $0.0009860 | $0.0009700 | $0.0010260 | $0.0009200 |
| 2019-04-17 | $0.0009700 | $0.0010140 | $0.0010240 | $0.0008700 |
| 2019-04-18 | $0.0010140 | $0.0010350 | $0.0010670 | $0.0010180 |
| 2019-04-19 | $0.0010350 | $0.0010480 | $0.0011410 | $0.0010130 |
| 2019-04-20 | $0.0010480 | $0.0010350 | $0.0011170 | $0.0008720 |
| 2019-04-21 | $0.0010350 | $0.0009950 | $0.0010510 | $0.0009450 |
| 2019-04-22 | $0.0009950 | $0.0008850 | $0.0010140 | $0.0008660 |
| 2019-04-23 | $0.0008850 | $0.0010050 | $0.0011080 | $0.0008760 |
| 2019-04-24 | $0.0010050 | $0.0009650 | $0.0010050 | $0.0009500 |
| 2019-04-25 | $0.0009650 | $0.0009220 | $0.0010010 | $0.0008890 |
| 2019-04-26 | $0.0009220 | $0.0008960 | $0.0009430 | $0.0007930 |
| 2019-04-27 | $0.0008960 | $0.0009010 | $0.0009090 | $0.0008790 |
| 2019-04-28 | $0.0009030 | $0.0008960 | $0.0009070 | $0.0008850 |
| 2019-04-29 | $0.0008960 | $0.0008680 | $0.0009390 | $0.0008460 |
| 2019-04-30 | $0.0008680 | $0.0009440 | $0.0009700 | $0.0008630 |
| 2019-05-01 | $0.0009440 | $0.0009300 | $0.0009410 | $0.0008730 |
| 2019-05-02 | $0.0009300 | $0.0009360 | $0.0009630 | $0.0008270 |
| 2019-05-03 | $0.0009360 | $0.0009610 | $0.0011020 | $0.0009100 |
| 2019-05-04 | $0.0009610 | $0.0008300 | $0.0009520 | $0.0008000 |
| 2019-05-05 | $0.0008300 | $0.0007820 | $0.0009590 | $0.0006560 |
| 2019-05-06 | $0.0007820 | $0.0007560 | $0.0008620 | $0.0007490 |
| 2019-05-07 | $0.0007560 | $0.0006150 | $0.0008580 | $0.0005650 |
| 2019-05-08 | $0.0006150 | $0.0006650 | $0.0007110 | $0.0006200 |
| 2019-05-09 | $0.0006650 | $0.0006120 | $0.0006920 | $0.0006000 |
| 2019-05-10 | $0.0006120 | $0.0006850 | $0.0006920 | $0.0005800 |
| 2019-05-11 | $0.0006850 | $0.0008160 | $0.0010560 | $0.0007080 |
| 2019-05-12 | $0.0008160 | $0.0008670 | $0.0009220 | $0.0007620 |
| 2019-05-13 | $0.0008670 | $0.0007250 | $0.0009420 | $0.0006720 |
| 2019-05-14 | $0.0007250 | $0.0007640 | $0.0008490 | $0.0005800 |
| 2019-05-15 | $0.0007640 | $0.0008980 | $0.0009470 | $0.0008230 |
| 2019-05-16 | $0.0008980 | $0.0008600 | $0.0009650 | $0.0008200 |
| 2019-05-17 | $0.0008600 | $0.0008350 | $0.0008350 | $0.0007250 |
| 2019-05-18 | $0.0008350 | $0.0007930 | $0.0008000 | $0.0007650 |
| 2019-05-19 | $0.0008770 | $0.0009910 | $0.0009910 | $0.0009780 |
| 2019-05-20 | $0.0009910 | $0.0007820 | $0.0009580 | $0.0007820 |
| 2019-05-21 | $0.0007820 | $0.0008570 | $0.0010170 | $0.0007900 |
| 2019-05-22 | $0.0008570 | $0.0007670 | $0.0008640 | $0.0007520 |
| 2019-05-23 | $0.0007670 | $0.0007640 | $0.0007740 | $0.0007640 |
| 2019-05-24 | $0.0007640 | $0.0009960 | $0.0009960 | $0.0007760 |
| 2019-05-25 | $0.0009960 | $0.0008170 | $0.0010030 | $0.0008170 |
| 2019-05-26 | $0.0008170 | $0.0009390 | $0.0009390 | $0.0008720 |
| 2019-05-27 | $0.0009390 | $0.0009190 | $0.0010660 | $0.0006990 |
| 2019-05-28 | $0.0009190 | $0.0008420 | $0.0009180 | $0.0007060 |
| 2019-05-29 | $0.0008420 | $0.0010190 | $0.0010730 | $0.0007820 |
| 2019-05-30 | $0.0010190 | $0.0007400 | $0.0009620 | $0.0007400 |
| 2019-05-31 | $0.0007400 | $0.0008290 | $0.0008290 | $0.0007780 |
| 2019-06-01 | $0.0008290 | $0.0010770 | $0.0011650 | $0.0007730 |
| 2019-06-02 | $0.0010770 | $0.0009830 | $0.0010960 | $0.0009830 |
| 2019-06-03 | $0.0009830 | $0.0008990 | $0.0009110 | $0.0008990 |
| 2019-06-04 | $0.0008990 | $0.0008560 | $0.0008940 | $0.0008560 |
| 2019-06-05 | $0.0008560 | $0.0009990 | $0.0011030 | $0.0008200 |
| 2019-06-06 | $0.0009990 | $0.0010050 | $0.0010950 | $0.0008730 |
| 2019-06-07 | $0.0010050 | $0.0009980 | $0.0011080 | $0.0009980 |
| 2019-06-08 | $0.0009980 | $0.0009020 | $0.0009780 | $0.0009020 |
| 2019-06-09 | $0.0009020 | $0.0008560 | $0.0008560 | $0.0008540 |
| 2019-06-10 | $0.0008560 | $0.0009100 | $0.0009180 | $0.0009100 |
| 2019-06-11 | $0.0009100 | $0.0008460 | $0.0009000 | $0.0008460 |
| 2019-06-12 | $0.0008460 | $0.0009390 | $0.0010150 | $0.0007660 |
| 2019-06-13 | $0.0009390 | $0.0007960 | $0.0009440 | $0.0007960 |
| 2019-06-14 | $0.0007960 | $0.0008940 | $0.0010470 | $0.0008230 |
| 2019-06-15 | $0.0008940 | $0.0008510 | $0.0010150 | $0.0008050 |
| 2019-06-16 | $0.0008510 | $0.0009080 | $0.0009130 | $0.0008460 |
| 2019-06-17 | $0.0009080 | $0.0009200 | $0.0009420 | $0.0007970 |
| 2019-06-18 | $0.0009200 | $0.0007940 | $0.0009070 | $0.0007490 |
| 2019-06-19 | $0.0007940 | $0.0008900 | $0.0009680 | $0.0008070 |
| 2019-06-20 | $0.0008900 | $0.0009120 | $0.0009640 | $0.0008190 |
| 2019-06-21 | $0.0009120 | $0.0009920 | $0.0010090 | $0.0009150 |
| 2019-06-22 | $0.0009920 | $0.0010270 | $0.0010770 | $0.0008510 |
| 2019-06-23 | $0.0010270 | $0.0009220 | $0.0010330 | $0.0009220 |
| 2019-06-24 | $0.0009220 | $0.0008710 | $0.0010460 | $0.0007780 |
| 2019-06-25 | $0.0008710 | $0.0008610 | $0.0009620 | $0.0007910 |
| 2019-06-26 | $0.0008610 | $0.0011180 | $0.0018060 | $0.0008340 |
| 2019-06-27 | $0.0011180 | $0.0008970 | $0.0014730 | $0.0007410 |
| 2019-06-28 | $0.0008970 | $0.0009560 | $0.0009560 | $0.0009130 |
| 2019-06-29 | $0.0009560 | $0.0009230 | $0.0010000 | $0.0007960 |
| 2019-06-30 | $0.0009230 | $0.0008440 | $0.0008880 | $0.0007660 |
| 2019-07-01 | $0.0008440 | $0.0008240 | $0.0009060 | $0.0007940 |
| 2019-07-02 | $0.0008240 | $0.0008630 | $0.0008750 | $0.0007290 |
| 2019-07-03 | $0.0008630 | $0.0007400 | $0.0009040 | $0.0006530 |
| 2019-07-04 | $0.0007400 | $0.0007810 | $0.0008270 | $0.0006940 |
| 2019-07-05 | $0.0007810 | $0.0007310 | $0.0008030 | $0.0007310 |
| 2019-07-06 | $0.0007310 | $0.0008090 | $0.0008260 | $0.0007320 |
| 2019-07-07 | $0.0008090 | $0.0008760 | $0.0008820 | $0.0008300 |
| 2019-07-08 | $0.0008760 | $0.0010120 | $0.0010780 | $0.0008800 |
| 2019-07-09 | $0.0009020 | $0.0010560 | $0.0011760 | $0.0008870 |
| 2019-07-10 | $0.0010560 | $0.0010300 | $0.0010300 | $0.0008000 |
| 2019-07-11 | $0.0010300 | $0.0008840 | $0.0009590 | $0.0008350 |
| 2019-07-12 | $0.0008840 | $0.0009450 | $0.0009610 | $0.0008560 |
| 2019-07-13 | $0.0009450 | $0.0008710 | $0.0009660 | $0.0008710 |
| 2019-07-14 | $0.0008710 | $0.0008160 | $0.0008530 | $0.0006780 |
| 2019-07-15 | $0.0008160 | $0.0008260 | $0.0008420 | $0.0007230 |
| 2019-07-16 | $0.0008260 | $0.0006600 | $0.0007310 | $0.0005250 |
| 2019-07-17 | $0.0006600 | $0.0006490 | $0.0007690 | $0.0005700 |
| 2019-07-18 | $0.0006490 | $0.0007760 | $0.0007870 | $0.0006470 |
| 2019-07-19 | $0.0007760 | $0.0007590 | $0.0007790 | $0.0007550 |
| 2019-07-20 | $0.0007590 | $0.0007840 | $0.0007910 | $0.0006340 |
| 2019-07-21 | $0.0007840 | $0.0007640 | $0.0007780 | $0.0006720 |
| 2019-07-22 | $0.0007640 | $0.0007410 | $0.0007780 | $0.0007020 |
| 2019-07-23 | $0.0007410 | $0.0007130 | $0.0007430 | $0.0007000 |
| 2019-07-24 | $0.0007130 | $0.0007080 | $0.0007480 | $0.0007080 |
| 2019-07-25 | $0.0007080 | $0.0007350 | $0.0007480 | $0.0006380 |
| 2019-07-26 | $0.0007350 | $0.0007760 | $0.0007830 | $0.0007340 |
| 2019-07-27 | $0.0007760 | $0.0007210 | $0.0007460 | $0.0006840 |
| 2019-07-28 | $0.0007210 | $0.0007260 | $0.0007390 | $0.0007160 |
| 2019-07-29 | $0.0007260 | $0.0007190 | $0.0007380 | $0.0007170 |
| 2019-07-30 | $0.0007190 | $0.0007240 | $0.0007320 | $0.0007160 |
| 2019-07-31 | $0.0007240 | $0.0007440 | $0.0007610 | $0.0007300 |
| 2019-08-01 | $0.0007440 | $0.0007400 | $0.0008090 | $0.0007070 |
| 2019-08-02 | $0.0007400 | $0.0007600 | $0.0008010 | $0.0007380 |
| 2019-08-03 | $0.0007600 | $0.0008040 | $0.0008260 | $0.0007620 |
| 2019-08-04 | $0.0008040 | $0.0007640 | $0.0008280 | $0.0006900 |
| 2019-08-05 | $0.0007640 | $0.0007840 | $0.0008040 | $0.0007280 |
| 2019-08-06 | $0.0007840 | $0.0007590 | $0.0007800 | $0.0007390 |
| 2019-08-07 | $0.0007590 | $0.0007570 | $0.0007770 | $0.0007280 |
| 2019-08-08 | $0.0007570 | $0.0007390 | $0.0007720 | $0.0006640 |
| 2019-08-09 | $0.0007390 | $0.0007260 | $0.0007340 | $0.0006990 |
| 2019-08-10 | $0.0007260 | $0.0007030 | $0.0007180 | $0.0006520 |
| 2019-08-11 | $0.0007030 | $0.0006490 | $0.0007420 | $0.0006080 |
| 2019-08-12 | $0.0006490 | $0.0006490 | $0.0006760 | $0.0005280 |
| 2019-08-13 | $0.0006490 | $0.0005700 | $0.0006400 | $0.0005650 |
| 2019-08-14 | $0.0005700 | $0.0005280 | $0.0005350 | $0.0005040 |
| 2019-08-15 | $0.0005280 | $0.0004540 | $0.0005360 | $0.0004540 |
| 2019-08-16 | $0.0004540 | $0.0005670 | $0.0005690 | $0.0004470 |
| 2019-08-17 | $0.0005670 | $0.0005480 | $0.0005680 | $0.0005090 |
| 2019-08-18 | $0.0005480 | $0.0005800 | $0.0005980 | $0.0005730 |
| 2019-08-19 | $0.0005800 | $0.0005810 | $0.0006150 | $0.0005750 |
| 2019-08-20 | $0.0005810 | $0.0005600 | $0.0005760 | $0.0005480 |
| 2019-08-21 | $0.0005600 | $0.0004950 | $0.0005410 | $0.0004480 |
| 2019-08-22 | $0.0004950 | $0.0005240 | $0.0005400 | $0.0004830 |
| 2019-08-23 | $0.0005240 | $0.0005290 | $0.0005350 | $0.0005290 |
| 2019-08-24 | $0.0005290 | $0.0004870 | $0.0005200 | $0.0004820 |
| 2019-08-25 | $0.0004870 | $0.0004760 | $0.0004870 | $0.0004460 |
| 2019-08-26 | $0.0004760 | $0.0004820 | $0.0004900 | $0.0004750 |
| 2019-08-27 | $0.0004820 | $0.0004850 | $0.0004880 | $0.0004770 |
| 2019-08-28 | $0.0004850 | $0.0004530 | $0.0004550 | $0.0004480 |
| 2019-08-29 | $0.0004530 | $0.0004650 | $0.0004650 | $0.0004210 |
| 2019-08-30 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-08-31 | $0.0004630 | $0.0004150 | $0.0004730 | $0.0004150 |
| 2019-09-01 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-02 | $0.0004130 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-03 | $0.0004310 | $0.0003850 | $0.0004320 | $0.0003850 |
| 2019-09-04 | $0.0003850 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-09-05 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-06 | $0.0003750 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-07 | $0.0003640 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-09-08 | $0.0003830 | $0.0004320 | $0.0004320 | $0.0003630 |
| 2019-09-09 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-10 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-09-11 | $0.0004280 | $0.0003700 | $0.0004250 | $0.0003700 |
| 2019-09-12 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-09-13 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-09-14 | $0.0003760 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-09-15 | $0.0003910 | $0.0003790 | $0.0003940 | $0.0003790 |
| 2019-09-16 | $0.0003790 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-09-17 | $0.0003960 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-18 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-09-19 | $0.0004210 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2019-09-20 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-09-21 | $0.0004360 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-09-22 | $0.0004300 | $0.0005200 | $0.0005200 | $0.0004220 |
| 2019-09-23 | $0.0005200 | $0.0004820 | $0.0004940 | $0.0004820 |
| 2019-09-24 | $0.0004820 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-09-25 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-26 | $0.0004080 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-09-27 | $0.0003980 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-09-28 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-09-29 | $0.0004180 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-09-30 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-10-01 | $0.0004360 | $0.0002360 | $0.0004230 | $0.0002360 |
| 2019-10-02 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-10-03 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-10-04 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-05 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-10-06 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-10-07 | $0.0002280 | $0.0004200 | $0.0004200 | $0.0002420 |
| 2019-10-08 | $0.0004200 | $0.0003310 | $0.0004220 | $0.0003310 |
| 2019-10-09 | $0.0003310 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-10-10 | $0.0003540 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-10-11 | $0.0003510 | $0.0002660 | $0.0003310 | $0.0002660 |
| 2019-10-12 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-10-13 | $0.0002650 | $0.0003170 | $0.0003170 | $0.0002670 |
| 2019-10-14 | $0.0003170 | $0.0003080 | $0.0003270 | $0.0003080 |
| 2019-10-15 | $0.0003080 | $0.0002730 | $0.0003180 | $0.0002730 |
| 2019-10-16 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-10-17 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-10-18 | $0.0002680 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-10-19 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-20 | $0.0002600 | $0.0003380 | $0.0003380 | $0.0002660 |
| 2019-10-21 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003040 |
| 2019-10-22 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-10-23 | $0.0003300 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-24 | $0.0003120 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-10-25 | $0.0002060 | $0.0003490 | $0.0003490 | $0.0002330 |
| 2019-10-26 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-10-27 | $0.0003460 | $0.0002510 | $0.0003540 | $0.0002510 |
| 2019-10-28 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-29 | $0.0002480 | $0.0002920 | $0.0002920 | $0.0002600 |
| 2019-10-30 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-10-31 | $0.0002810 | $0.0002650 | $0.0002790 | $0.0002650 |
| 2019-11-01 | $0.0002650 | $0.0003480 | $0.0003480 | $0.0002660 |
| 2019-11-02 | $0.0003480 | $0.0003160 | $0.0003490 | $0.0003160 |
| 2019-11-03 | $0.0003160 | $0.0002750 | $0.0003130 | $0.0002750 |
| 2019-11-04 | $0.0002750 | $0.0003170 | $0.0004270 | $0.0002800 |
| 2019-11-05 | $0.0003170 | $0.0002800 | $0.0003610 | $0.0002800 |
| 2019-11-06 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-07 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-11-08 | $0.0002760 | $0.0002480 | $0.0002720 | $0.0002480 |
| 2019-11-09 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-11-10 | $0.0002500 | $0.0002460 | $0.0002550 | $0.0002460 |
| 2019-11-11 | $0.0002460 | $0.0002960 | $0.0003240 | $0.0002400 |
| 2019-11-12 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-11-13 | $0.0002990 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-11-14 | $0.0003010 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2019-11-15 | $0.0002960 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-11-16 | $0.0002880 | $0.0003230 | $0.0003290 | $0.0002680 |
| 2019-11-17 | $0.0003230 | $0.0003280 | $0.0003440 | $0.0003260 |
| 2019-11-18 | $0.0003280 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-11-19 | $0.0003170 | $0.0002730 | $0.0003130 | $0.0002660 |
| 2019-11-20 | $0.0002730 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-11-21 | $0.0002710 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-11-22 | $0.0002500 | $0.0002540 | $0.0002640 | $0.0002330 |
| 2019-11-23 | $0.0002540 | $0.0002360 | $0.0002580 | $0.0002210 |
| 2019-11-24 | $0.0002360 | $0.0002190 | $0.0002190 | $0.0002180 |
| 2019-11-25 | $0.0002190 | $0.0002560 | $0.0002560 | $0.0002270 |
| 2019-11-26 | $0.0002560 | $0.0002310 | $0.0002590 | $0.0002310 |
| 2019-11-27 | $0.0002310 | $0.0002480 | $0.0002480 | $0.0002370 |
| 2019-11-28 | $0.0002480 | $0.0002380 | $0.0002470 | $0.0002360 |
| 2019-11-29 | $0.0002380 | $0.0002430 | $0.0002450 | $0.0002430 |
| 2019-11-30 | $0.0002430 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-12-01 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002380 |
| 2019-12-02 | $0.0002470 | $0.0002360 | $0.0002440 | $0.0002360 |
| 2019-12-03 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-12-04 | $0.0002330 | $0.0002190 | $0.0002300 | $0.0002190 |
| 2019-12-05 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-12-06 | $0.0002220 | $0.0001970 | $0.0002530 | $0.0001970 |
| 2019-12-07 | $0.0001970 | $0.0001980 | $0.0002140 | $0.0001950 |
| 2019-12-08 | $0.0001980 | $0.0002450 | $0.0002480 | $0.0002020 |
| 2019-12-09 | $0.0002450 | $0.0002980 | $0.0004780 | $0.0002080 |
| 2019-12-10 | $0.0002980 | $0.0004700 | $0.0004700 | $0.0002000 |
| 2019-12-11 | $0.0004700 | $0.0002240 | $0.0004620 | $0.0002240 |
| 2019-12-12 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-12-13 | $0.0002260 | $0.0002030 | $0.0002260 | $0.0002030 |
| 2019-12-14 | $0.0002030 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-12-15 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-12-16 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001860 |
| 2019-12-17 | $0.0001990 | $0.0001880 | $0.0001890 | $0.0001830 |
| 2019-12-18 | $0.0001880 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-12-19 | $0.0002050 | $0.0002500 | $0.0002520 | $0.0001980 |
| 2019-12-20 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-12-21 | $0.0002510 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-12-22 | $0.0002490 | $0.0002070 | $0.0002650 | $0.0002070 |
| 2019-12-23 | $0.0002070 | $0.0002400 | $0.0002730 | $0.0002000 |
| 2019-12-24 | $0.0002400 | $0.0001920 | $0.0002390 | $0.0001920 |
| 2019-12-25 | $0.0001920 | $0.0002280 | $0.0002280 | $0.0001880 |
| 2019-12-26 | $0.0002280 | $0.0002720 | $0.0002840 | $0.0002290 |
| 2019-12-27 | $0.0002720 | $0.0001920 | $0.0003040 | $0.0001920 |
| 2019-12-28 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-12-29 | $0.0001950 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-12-30 | $0.0002040 | $0.0002800 | $0.0002810 | $0.0002000 |
| 2019-12-31 | $0.0002800 | $0.0002230 | $0.0002750 | $0.0002230 |
| 2020-01-01 | $0.0002230 | $0.0002610 | $0.0002610 | $0.0002260 |
| 2020-01-02 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-01-03 | $0.0002540 | $0.0002350 | $0.0002680 | $0.0002350 |
| 2020-01-04 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-01-05 | $0.0002350 | $0.0002260 | $0.0002570 | $0.0002190 |
| 2020-01-06 | $0.0002260 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2020-01-07 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-01-08 | $0.0002400 | $0.0002280 | $0.0002390 | $0.0002280 |
| 2020-01-09 | $0.0002280 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-01-10 | $0.0002230 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-01-11 | $0.0002350 | $0.0003070 | $0.0003070 | $0.0002310 |
| 2020-01-12 | $0.0003070 | $0.0002930 | $0.0003150 | $0.0002930 |
| 2020-01-13 | $0.0002930 | $0.0003190 | $0.0004110 | $0.0002440 |
| 2020-01-14 | $0.0003190 | $0.0003430 | $0.0004940 | $0.0003430 |
| 2020-01-15 | $0.0003430 | $0.0003320 | $0.0003440 | $0.0003320 |
| 2020-01-16 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003280 |
| 2020-01-17 | $0.0003300 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-01-18 | $0.0003410 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-01-19 | $0.0003500 | $0.0002770 | $0.0003360 | $0.0002770 |
| 2020-01-20 | $0.0002770 | $0.0003470 | $0.0003470 | $0.0002770 |
| 2020-01-21 | $0.0003470 | $0.0003420 | $0.0003520 | $0.0003420 |
| 2020-01-22 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-01-23 | $0.0003390 | $0.0003250 | $0.0003280 | $0.0003250 |
| 2020-01-24 | $0.0003250 | $0.0002920 | $0.0003250 | $0.0002600 |
| 2020-01-25 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-01-26 | $0.0002890 | $0.0003350 | $0.0003350 | $0.0003020 |
| 2020-01-27 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-01-28 | $0.0003400 | $0.0002830 | $0.0003520 | $0.0002820 |
| 2020-01-29 | $0.0002830 | $0.0003090 | $0.0003090 | $0.0002790 |
| 2020-01-30 | $0.0003090 | $0.0005050 | $0.0005050 | $0.0003280 |
| 2020-01-31 | $0.0005050 | $0.0003500 | $0.0004920 | $0.0003240 |
| 2020-02-01 | $0.0003500 | $0.0002920 | $0.0003580 | $0.0002660 |
| 2020-02-02 | $0.0002920 | $0.0003390 | $0.0003390 | $0.0003000 |
| 2020-02-03 | $0.0003390 | $0.0003000 | $0.0003420 | $0.0003000 |
| 2020-02-04 | $0.0003000 | $0.0002150 | $0.0002980 | $0.0002150 |
| 2020-02-05 | $0.0002150 | $0.0003080 | $0.0003080 | $0.0002320 |
| 2020-02-06 | $0.0003080 | $0.0003190 | $0.0003430 | $0.0003190 |
| 2020-02-07 | $0.0003190 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-02-08 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-02-09 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-02-10 | $0.0003430 | $0.0004980 | $0.0005130 | $0.0003350 |
| 2020-02-11 | $0.0004980 | $0.0004070 | $0.0005300 | $0.0003210 |
| 2020-02-12 | $0.0004070 | $0.0005190 | $0.0005190 | $0.0004550 |
| 2020-02-13 | $0.0005190 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-02-14 | $0.0005240 | $0.0007720 | $0.0007740 | $0.0005570 |
| 2020-02-15 | $0.0007720 | $0.0005300 | $0.0007150 | $0.0005300 |
| 2020-02-16 | $0.0005300 | $0.0005010 | $0.0005190 | $0.0005010 |
| 2020-02-17 | $0.0005010 | $0.0007340 | $0.0007340 | $0.0005170 |
| 2020-02-18 | $0.0007340 | $0.0006250 | $0.0008010 | $0.0006250 |
| 2020-02-19 | $0.0006250 | $0.0006880 | $0.0006880 | $0.0004990 |
| 2020-02-20 | $0.0006520 | $0.0006440 | $0.0006490 | $0.0005000 |
| 2020-02-21 | $0.0006440 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-02-22 | $0.0006640 | $0.0007340 | $0.0007340 | $0.0006560 |
| 2020-02-23 | $0.0007340 | $0.0006090 | $0.0007720 | $0.0006090 |
| 2020-02-24 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-02-25 | $0.0005870 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-03-27 | $0.0004200 | $0.0003060 | $0.0003970 | $0.0003060 |
| 2020-03-28 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0003060 |
| 2020-03-29 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003110 |
| 2020-03-30 | $0.0002950 | $0.0002920 | $0.0003450 | $0.0002920 |
| 2020-03-31 | $0.0002910 | $0.0003650 | $0.0003650 | $0.0002660 |
| 2020-04-01 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2020-04-05 | $0.0003060 | $0.0003020 | $0.0003030 | $0.0002960 |
| 2020-04-06 | $0.0003020 | $0.0002990 | $0.0003020 | $0.0002990 |
| 2020-04-15 | $0.0003220 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2020-04-16 | $0.0002800 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-04-17 | $0.0003160 | $0.0004080 | $0.0004080 | $0.0003130 |
| 2020-04-18 | $0.0004090 | $0.0004540 | $0.0004700 | $0.0003790 |
| 2020-04-19 | $0.0004540 | $0.0004300 | $0.0004540 | $0.0004300 |
| 2020-04-20 | $0.0003680 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-04-21 | $0.0003480 | $0.0003460 | $0.0003480 | $0.0003460 |
| 2020-04-22 | $0.0003490 | $0.0003700 | $0.0003730 | $0.0003700 |
| 2020-04-23 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-04-24 | $0.0003750 | $0.0005610 | $0.0005710 | $0.0003790 |
| 2020-04-25 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005610 |
| 2020-05-09 | $0.0004250 | $0.0006140 | $0.0006140 | $0.0004220 |
| 2020-05-10 | $0.0006140 | $0.0005350 | $0.0005480 | $0.0004600 |
| 2020-05-11 | $0.0005350 | $0.0005560 | $0.0005560 | $0.0005280 |
| 2020-05-12 | $0.0005560 | $0.0004410 | $0.0005680 | $0.0004410 |
| 2020-05-13 | $0.0004410 | $0.0004400 | $0.0004410 | $0.0004400 |
| 2020-05-14 | $0.0006480 | $0.0005390 | $0.0006590 | $0.0005190 |
| 2020-05-15 | $0.0005390 | $0.0005410 | $0.0005410 | $0.0005390 |
| 2020-05-17 | $0.0005610 | $0.0006620 | $0.0006620 | $0.0005800 |
| 2020-05-18 | $0.0006620 | $0.0004550 | $0.0006870 | $0.0004550 |
| 2020-05-19 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2020-05-20 | $0.0005390 | $0.0007510 | $0.0007830 | $0.0005270 |
| 2020-05-21 | $0.0007510 | $0.0006410 | $0.0007920 | $0.0006410 |
| 2020-05-22 | $0.0006410 | $0.0007360 | $0.0009620 | $0.0006280 |
| 2020-05-23 | $0.0007360 | $0.0007340 | $0.0007340 | $0.0007320 |
| 2020-05-24 | $0.0007340 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-05-25 | $0.0007090 | $0.0007110 | $0.0007110 | $0.0007090 |
| 2020-05-31 | $0.0009520 | $0.0009380 | $0.0010010 | $0.0009060 |
| 2020-06-01 | $0.0009380 | $0.0009360 | $0.0009380 | $0.0009360 |
| 2020-06-02 | $0.0009930 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-06-03 | $0.0009510 | $0.0009490 | $0.0009510 | $0.0009490 |
| 2020-06-04 | $0.0009780 | $0.0009990 | $0.0011260 | $0.0009750 |
| 2020-06-05 | $0.0009980 | $0.0010320 | $0.0010560 | $0.0009840 |
| 2020-06-06 | $0.0010320 | $0.0009950 | $0.0010410 | $0.0009730 |
| 2020-06-07 | $0.0009950 | $0.0010520 | $0.0010520 | $0.0010060 |
| 2020-06-08 | $0.0010520 | $0.0010150 | $0.0010600 | $0.0010110 |
| 2020-06-09 | $0.0010150 | $0.0010490 | $0.0010960 | $0.0009830 |
| 2020-06-10 | $0.0010490 | $0.0013050 | $0.0013050 | $0.0010020 |
| 2020-06-11 | $0.0013050 | $0.0011260 | $0.0012800 | $0.0011260 |
| 2020-06-12 | $0.0011260 | $0.0011590 | $0.0011620 | $0.0011590 |
| 2020-06-13 | $0.0011590 | $0.0012840 | $0.0012840 | $0.0011620 |
| 2020-06-14 | $0.0012840 | $0.0012970 | $0.0012970 | $0.0012480 |
| 2020-06-15 | $0.0012970 | $0.0013050 | $0.0013050 | $0.0012570 |
| 2020-06-16 | $0.0013050 | $0.0011320 | $0.0014780 | $0.0011320 |
| 2020-06-17 | $0.0011320 | $0.0013070 | $0.0013070 | $0.0011240 |
| 2020-06-18 | $0.0013070 | $0.0011350 | $0.0013620 | $0.0011350 |
| 2020-06-19 | $0.0011350 | $0.0014480 | $0.0014480 | $0.0011230 |
| 2020-06-20 | $0.0014480 | $0.0011170 | $0.0014490 | $0.0011170 |
| 2020-06-21 | $0.0011170 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-06-22 | $0.0011120 | $0.0012170 | $0.0012290 | $0.0011870 |
| 2020-06-23 | $0.0012170 | $0.0013960 | $0.0013960 | $0.0012160 |
| 2020-06-24 | $0.0013960 | $0.0011140 | $0.0013460 | $0.0011140 |
| 2020-06-25 | $0.0011140 | $0.0009580 | $0.0011140 | $0.0009580 |
| 2020-06-30 | $0.0010870 | $0.0009430 | $0.0010760 | $0.0009430 |
| 2020-07-01 | $0.0009430 | $0.0012450 | $0.0012450 | $0.0009660 |
| 2020-07-02 | $0.0012450 | $0.0009470 | $0.0012210 | $0.0009470 |
| 2020-07-03 | $0.0009470 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-07-04 | $0.0009410 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-07-05 | $0.0009590 | $0.0010560 | $0.0010560 | $0.0009530 |
| 2020-07-06 | $0.0010560 | $0.0010010 | $0.0011190 | $0.0010010 |
| 2020-07-07 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0009910 |
| 2020-07-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-10 | $0.0010120 | $0.0007960 | $0.0010080 | $0.0007960 |
| 2020-07-11 | $0.0007960 | $0.0008370 | $0.0008370 | $0.0007200 |
| 2020-07-12 | $0.0008370 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-13 | $0.0008500 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-07-14 | $0.0008380 | $0.0007690 | $0.0008420 | $0.0007280 |
| 2020-07-15 | $0.0007690 | $0.0007710 | $0.0007710 | $0.0007690 |
| 2020-08-01 | $0.0011440 | $0.0013400 | $0.0015300 | $0.0012780 |
| 2020-08-02 | $0.0013400 | $0.0013510 | $0.0013510 | $0.0013400 |
| 2020-08-05 | $0.0013020 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-08-06 | $0.0013400 | $0.0015760 | $0.0015760 | $0.0013200 |
| 2020-08-07 | $0.0015760 | $0.0015750 | $0.0015760 | $0.0015750 |
| 2020-08-08 | $0.0015140 | $0.0018690 | $0.0018690 | $0.0015860 |
| 2020-08-09 | $0.0018690 | $0.0022990 | $0.0022990 | $0.0018340 |
| 2020-08-10 | $0.0022990 | $0.0019080 | $0.0023350 | $0.0018800 |
| 2020-08-11 | $0.0019080 | $0.0021370 | $0.0021370 | $0.0018230 |
| 2020-08-12 | $0.0021370 | $0.0018550 | $0.0021840 | $0.0018470 |
| 2020-08-13 | $0.0018550 | $0.0018570 | $0.0018570 | $0.0018550 |
| 2020-08-14 | $0.0020360 | $0.0029640 | $0.0029640 | $0.0020830 |
| 2020-08-15 | $0.0029640 | $0.0029760 | $0.0029760 | $0.0029640 |
| 2020-08-31 | $0.0017120 | $0.0014060 | $0.0017320 | $0.0014060 |
| 2020-09-01 | $0.0014060 | $0.0014050 | $0.0014060 | $0.0014050 |
| 2020-09-06 | $0.0020110 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-09-07 | $0.0021160 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-09-08 | $0.0021220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2020-09-09 | $0.0020250 | $0.0008080 | $0.0021070 | $0.0008080 |
| 2020-09-10 | $0.0008080 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-09-11 | $0.0008470 | $0.0009650 | $0.0010470 | $0.0008600 |
| 2020-09-12 | $0.0009650 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-09-13 | $0.0010010 | $0.0009990 | $0.0010010 | $0.0009990 |
| 2020-09-14 | $0.0009450 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-09-15 | $0.0009730 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-16 | $0.0009400 | $0.0009360 | $0.0009400 | $0.0009360 |
| 2020-09-17 | $0.0009420 | $0.0009740 | $0.0010710 | $0.0009740 |
| 2020-09-18 | $0.0009740 | $0.0009770 | $0.0009770 | $0.0009740 |
| 2020-09-19 | $0.0009620 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-20 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-10-07 | $0.0009710 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-10-08 | $0.0009740 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2020-10-09 | $0.0010010 | $0.0010020 | $0.0010020 | $0.0010010 |
| 2020-10-16 | $0.0010770 | $0.0006580 | $0.0010420 | $0.0006580 |
| 2020-10-17 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-10-21 | $0.0008000 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-10-22 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008510 |
| 2020-10-29 | $0.0008440 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-10-30 | $0.0008410 | $0.0008380 | $0.0008410 | $0.0008380 |
| 2020-11-07 | $0.0014030 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2020-11-08 | $0.0009420 | $0.0009400 | $0.0009420 | $0.0009400 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-11 | $0.0009770 | $0.0009750 | $0.0009770 | $0.0009750 |
| 2020-11-12 | $0.0014140 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0010310 | $0.0010290 | $0.0010310 | $0.0010290 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-11-17 | $0.0010050 | $0.0010030 | $0.0010050 | $0.0010030 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-12-01 | $0.0017720 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-12-02 | $0.0012550 | $0.0012520 | $0.0012550 | $0.0012520 |
| 2020-12-03 | $0.0017300 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-12-04 | $0.0013340 | $0.0013310 | $0.0013340 | $0.0013310 |
| 2020-12-05 | $0.0016800 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-12-06 | $0.0013090 | $0.0013070 | $0.0013090 | $0.0013070 |
| 2020-12-07 | $0.0017440 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-12-08 | $0.0012790 | $0.0012770 | $0.0012790 | $0.0012770 |
| 2020-12-31 | $0.0026000 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-01-01 | $0.0015950 | $0.0015920 | $0.0015950 | $0.0015920 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-01-06 | $0.0023860 | $0.0023820 | $0.0023860 | $0.0023820 |
| 2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2021-01-09 | $0.0026730 | $0.0026680 | $0.0026730 | $0.0026680 |
| 2021-01-10 | $0.0036210 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2021-01-11 | $0.0034380 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2021-01-12 | $0.0023400 | $0.0023350 | $0.0023400 | $0.0023350 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-02-07 | $0.0035340 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-02-10 | $0.0038450 | $0.0038290 | $0.0038600 | $0.0038280 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0032300 | $0.0032180 | $0.0032310 | $0.0032170 |
| 2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-03-05 | $0.0033380 | $0.0033040 | $0.0033430 | $0.0033030 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-03-08 | $0.0037480 | $0.0037520 | $0.0037860 | $0.0037410 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-03-10 | $0.0040630 | $0.0040450 | $0.0040740 | $0.0040450 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
| 2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.0042610 | $0.0042280 | $0.0042760 | $0.0042280 |
| 2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-04 | $0.007448 | $0.007311 | $0.007491 | $0.007308 |
| 2021-05-09 | $0.005305 | $0.005246 | $0.005246 | $0.005246 |
| 2021-05-10 | $0.005246 | $0.005028 | $0.005028 | $0.005028 |
| 2021-05-11 | $0.008569 | $0.008506 | $0.008598 | $0.008454 |
| 2021-05-31 | $0.0032100 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-06-01 | $0.005874 | $0.005924 | $0.005939 | $0.005831 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2021-06-08 | $0.005627 | $0.005613 | $0.005671 | $0.005582 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-07 | $0.005040 | $0.005019 | $0.005040 | $0.005015 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2021-08-01 | $0.005494 | $0.005501 | $0.005511 | $0.005445 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.005915 | $0.005924 | $0.005936 | $0.005877 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2021-08-09 | $0.006539 | $0.006539 | $0.006583 | $0.006526 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-09-01 | $0.007454 | $0.007427 | $0.007454 | $0.007389 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-09-05 | $0.008435 | $0.008394 | $0.008457 | $0.008394 |
| 2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-09-07 | $0.008525 | $0.008511 | $0.008533 | $0.008487 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.006512 | $0.006502 | $0.006569 | $0.006497 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-03 | $0.007355 | $0.007372 | $0.007407 | $0.007341 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-10-05 | $0.007344 | $0.007332 | $0.007366 | $0.007292 |
| 2021-10-06 | $0.0046350 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2021-10-07 | $0.007760 | $0.007700 | $0.007763 | $0.007700 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
| 2021-11-02 | $0.009380 | $0.009353 | $0.009408 | $0.009338 |
| 2021-11-07 | $0.005538 | $0.005697 | $0.005697 | $0.005697 |
| 2021-11-08 | $0.0100200 | $0.0100300 | $0.0100500 | $0.0100000 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.0102700 | $0.0102700 | $0.0103100 | $0.0102500 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.008950 | $0.008974 | $0.009000 | $0.008927 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.009455 | $0.009409 | $0.009486 | $0.009401 |
| 2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-01-01 | $0.007976 | $0.008001 | $0.008039 | $0.007961 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-02-04 | $0.005853 | $0.005838 | $0.005855 | $0.005819 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-02-06 | $0.006543 | $0.006550 | $0.006566 | $0.006530 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.006770 | $0.006766 | $0.006786 | $0.006749 |
Markety
Cardstack Crypto Market
| Pair | Wymień |
|---|---|
| CARD/ETH | bibox |
| CARD/ETH | bilaxy |
| CARD/USDT | bitforex |
| CARD/BCH | coinex |
| CARD/BTC | coinex |
| CARD/ETH | coinex |
| CARD/ETH | idex |
Description
Cardstack Crypto ICO Description
Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.
CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.
Technologia
Cardstack Crypto Technology
Sorry, detailed technology about Cardstack is not currently available
Cechy
Cardstack Crypto Features
Sorry, detailed features about Cardstack is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.