CPC Coin Values CPC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111911
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111911
MarketyCapricoin Crypto Coin Rank 1601
Strona
1,990,045 CPC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Capricoin
Capricoin valuesUSD Cena $ 0.0350
$ 0.0350
Capricoin BTC Cena 0.00000378
0.00000378
Capricoin Ostatnie 24h $ 0
$ 0
Capricoin Kapitalizacja $ 69,638
$ 69,638
Ostatnie 24h
0 BTC 1 H
0 %
24 H
-4.31 %
7 d
-3.04 %
Cena Capricoin aktualnie wynosi
0.0350
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000378
BTC. Obecnie jest 8 łacznie jednostek tej kryptowaluty w obrocie na rynku. Capricoin Zmiana ceny waha się obecnie w granicach -4.31 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Capricoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Capricoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
CPC Wykresy
Capricoin Cena Wykresy
CPC Wysokie/niskie wykresy cen
Capricoin Cena Wysokie/niskie wykresy cen
Dane historyczne
Capricoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2015-08-06 | $0.0556 | $0.0584 | $0.0584 | $0.0556 |
| 2015-08-07 | $0.0584 | $0.0528 | $0.0584 | $0.0527 |
| 2015-08-08 | $0.0491300 | $0.0493700 | $0.0493700 | $0.0491300 |
| 2015-08-09 | $0.0504 | $0.0481000 | $0.0525 | $0.0480200 |
| 2015-08-10 | $0.0480000 | $0.0505 | $0.0552 | $0.0480000 |
| 2015-08-11 | $0.0516 | $0.0514 | $0.0565 | $0.0509 |
| 2015-08-12 | $0.0511 | $0.0617 | $0.0617 | $0.0504 |
| 2015-08-13 | $0.0607 | $0.0662 | $0.0662 | $0.0606 |
| 2015-08-14 | $0.0666 | $0.0678 | $0.0679 | $0.0625 |
| 2015-08-15 | $0.0667 | $0.0633 | $0.0667 | $0.0617 |
| 2015-08-16 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2015-08-17 | $0.0625 | $0.0682 | $0.0682 | $0.0660 |
| 2015-08-18 | $0.0655 | $0.0666 | $0.0675 | $0.0629 |
| 2015-08-19 | $0.0610 | $0.0625 | $0.0625 | $0.0610 |
| 2015-08-20 | $0.0649 | $0.0656 | $0.0704 | $0.0649 |
| 2015-08-21 | $0.0650 | $0.0667 | $0.0732 | $0.0650 |
| 2015-08-22 | $0.0659 | $0.0723 | $0.0723 | $0.0659 |
| 2015-08-23 | $0.0714 | $0.0694 | $0.0714 | $0.0684 |
| 2015-08-24 | $0.0647 | $0.0645 | $0.0647 | $0.0645 |
| 2015-08-25 | $0.0673 | $0.0674 | $0.0695 | $0.0673 |
| 2015-08-26 | $0.0687 | $0.0687 | $0.0717 | $0.0687 |
| 2015-08-27 | $0.0680 | $0.0681 | $0.0706 | $0.0680 |
| 2015-08-28 | $0.0708 | $0.0720 | $0.0732 | $0.0708 |
| 2015-08-29 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2015-08-30 | $0.0710 | $0.0717 | $0.0722 | $0.0698 |
| 2015-08-31 | $0.0721 | $0.0701 | $0.0701 | $0.0701 |
| 2015-09-01 | $0.0694 | $0.0695 | $0.1045000 | $0.0694 |
| 2015-09-02 | $0.0699 | $0.0717 | $0.0717 | $0.0699 |
| 2015-09-03 | $0.0709 | $0.0717 | $0.0717 | $0.0697 |
| 2015-09-04 | $0.0730 | $0.0730 | $0.0730 | $0.0722 |
| 2015-09-05 | $0.0741 | $0.0720 | $0.0734 | $0.0720 |
| 2015-09-06 | $0.0739 | $0.0753 | $0.0760 | $0.0739 |
| 2015-09-07 | $0.0753 | $0.0753 | $0.0753 | $0.0738 |
| 2015-09-08 | $0.0764 | $0.0764 | $0.0764 | $0.0764 |
| 2015-09-09 | $0.0746 | $0.0819 | $0.0819 | $0.0746 |
| 2015-09-10 | $0.0821 | $0.0877 | $0.0877 | $0.0821 |
| 2015-09-11 | $0.0883 | $0.0883 | $0.0883 | $0.0866 |
| 2015-09-12 | $0.0868 | $0.0851 | $0.0868 | $0.0851 |
| 2015-09-13 | $0.0831 | $0.1007000 | $0.1007000 | $0.0831 |
| 2015-09-14 | $0.1006000 | $0.1035000 | $0.1265000 | $0.0832 |
| 2015-09-15 | $0.1033000 | $0.0969 | $0.1572000 | $0.0900 |
| 2015-09-16 | $0.0965 | $0.0974 | $0.1361000 | $0.0965 |
| 2015-09-17 | $0.0991600 | $0.0938 | $0.1011000 | $0.0815 |
| 2015-09-18 | $0.0936 | $0.0986 | $0.0986 | $0.0986 |
| 2015-09-19 | $0.0981 | $0.0981 | $0.1067000 | $0.0978 |
| 2015-09-20 | $0.0981 | $0.1065000 | $0.1065000 | $0.0981 |
| 2015-09-21 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2015-09-22 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2015-09-23 | $0.1060000 | $0.1059000 | $0.1270000 | $0.1059000 |
| 2015-09-24 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1054000 |
| 2015-09-25 | $0.1083000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2015-09-26 | $0.1079000 | $0.1406000 | $0.1406000 | $0.1079000 |
| 2015-09-27 | $0.1395000 | $0.1394000 | $0.1394000 | $0.1163000 |
| 2015-09-28 | $0.1432000 | $0.1148000 | $0.1432000 | $0.1148000 |
| 2015-09-29 | $0.1137000 | $0.1143000 | $0.1144000 | $0.1143000 |
| 2015-09-30 | $0.1140000 | $0.1132000 | $0.1143000 | $0.1132000 |
| 2015-10-01 | $0.1138000 | $0.1336000 | $0.1336000 | $0.1138000 |
| 2015-10-02 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2015-10-03 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2015-10-04 | $0.1344000 | $0.1561000 | $0.1561000 | $0.1523000 |
| 2015-10-05 | $0.1573000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2015-10-06 | $0.1612000 | $0.2188000 | $0.2188000 | $0.1612000 |
| 2015-10-07 | $0.2160000 | $0.2163000 | $0.2163000 | $0.1728000 |
| 2015-10-08 | $0.2159000 | $0.1213000 | $0.2159000 | $0.0679 |
| 2015-10-09 | $0.1220000 | $0.1247000 | $0.1249000 | $0.1220000 |
| 2015-10-10 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2015-10-11 | $0.1265000 | $0.1265000 | $0.1268000 | $0.1263000 |
| 2015-10-12 | $0.1254000 | $0.0739 | $0.1254000 | $0.0739 |
| 2015-10-13 | $0.0749 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2015-10-14 | $0.1287000 | $0.0856 | $0.1292000 | $0.0838 |
| 2015-10-15 | $0.0863 | $0.0863 | $0.0865 | $0.0863 |
| 2015-10-16 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2015-10-17 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2015-10-18 | $0.0890 | $0.0789 | $0.0789 | $0.0789 |
| 2015-10-19 | $0.0795 | $0.0797 | $0.0892 | $0.0795 |
| 2015-10-20 | $0.0815 | $0.0917 | $0.0917 | $0.0812 |
| 2015-10-21 | $0.0908 | $0.0908 | $0.0908 | $0.0804 |
| 2015-10-22 | $0.0933 | $0.0933 | $0.0933 | $0.0933 |
| 2015-10-23 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2015-10-24 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
| 2015-10-25 | $0.0979 | $0.0979 | $0.0979 | $0.0915 |
| 2015-10-26 | $0.0970 | $0.0948 | $0.0948 | $0.0948 |
| 2015-10-27 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2015-10-28 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2015-10-29 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2015-10-30 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2015-10-31 | $0.1035000 | $0.0842 | $0.0953 | $0.0842 |
| 2015-11-01 | $0.0874 | $0.0958 | $0.0958 | $0.0874 |
| 2015-11-02 | $0.1066000 | $0.0972 | $0.1101000 | $0.0972 |
| 2015-11-03 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2015-11-04 | $0.1084000 | $0.1250000 | $0.1250000 | $0.0638 |
| 2015-11-05 | $0.1193000 | $0.0681 | $0.1185000 | $0.0652 |
| 2015-11-06 | $0.0658 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2015-11-07 | $0.1187000 | $0.1186000 | $0.1187000 | $0.1183000 |
| 2015-11-08 | $0.1145000 | $0.0802 | $0.1145000 | $0.0802 |
| 2015-11-09 | $0.0820 | $0.0669 | $0.0832 | $0.0665 |
| 2015-11-10 | $0.0592 | $0.0685 | $0.0685 | $0.0685 |
| 2015-11-11 | $0.0620 | $0.0541 | $0.0541 | $0.0530 |
| 2015-11-12 | $0.0593 | $0.0678 | $0.0679 | $0.0678 |
| 2015-11-13 | $0.0678 | $0.1028000 | $0.1028000 | $0.0679 |
| 2015-11-14 | $0.1022000 | $0.1022000 | $0.1022000 | $0.0715 |
| 2015-11-15 | $0.0977 | $0.0953 | $0.0953 | $0.0673 |
| 2015-11-16 | $0.0991000 | $0.0968 | $0.0968 | $0.0968 |
| 2015-11-17 | $0.0978 | $0.0971 | $0.0971 | $0.0971 |
| 2015-11-18 | $0.0977 | $0.0978 | $0.0978 | $0.0978 |
| 2015-11-19 | $0.0946 | $0.0926 | $0.0926 | $0.0926 |
| 2015-11-20 | $0.0915 | $0.0905 | $0.0905 | $0.0905 |
| 2015-11-21 | $0.0915 | $0.0925 | $0.0925 | $0.0884 |
| 2015-11-22 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2015-11-23 | $0.0918 | $0.0918 | $0.0918 | $0.0918 |
| 2015-11-24 | $0.0907 | $0.0905 | $0.0907 | $0.0905 |
| 2015-11-25 | $0.0931 | $0.0930 | $0.0930 | $0.0850 |
| 2015-11-26 | $0.1005000 | $0.0912 | $0.0912 | $0.0912 |
| 2015-11-27 | $0.0927 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2015-11-28 | $0.1008000 | $0.1011000 | $0.1011000 | $0.0927 |
| 2015-11-29 | $0.1053000 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2015-11-30 | $0.1011000 | $0.1073000 | $0.1073000 | $0.1011000 |
| 2015-12-01 | $0.1028000 | $0.1025000 | $0.1026000 | $0.0952 |
| 2015-12-02 | $0.1020000 | $0.1022000 | $0.1022000 | $0.0973 |
| 2015-12-03 | $0.1023000 | $0.1029000 | $0.1029000 | $0.1023000 |
| 2015-12-04 | $0.1033000 | $0.1186000 | $0.1186000 | $0.1024000 |
| 2015-12-05 | $0.1268000 | $0.1044000 | $0.1268000 | $0.1038000 |
| 2015-12-06 | $0.1063000 | $0.1276000 | $0.1281000 | $0.1090000 |
| 2015-12-07 | $0.1279000 | $0.1269000 | $0.1270000 | $0.1269000 |
| 2015-12-08 | $0.1322000 | $0.1157000 | $0.1347000 | $0.1157000 |
| 2015-12-09 | $0.1172000 | $0.1325000 | $0.1325000 | $0.1284000 |
| 2015-12-10 | $0.1324000 | $0.1298000 | $0.1298000 | $0.1177000 |
| 2015-12-11 | $0.1405000 | $0.1404000 | $0.1405000 | $0.1290000 |
| 2015-12-12 | $0.1349000 | $0.1259000 | $0.1322000 | $0.1254000 |
| 2015-12-13 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2015-12-14 | $0.1288000 | $0.1282000 | $0.1319000 | $0.1282000 |
| 2015-12-15 | $0.1342000 | $0.1344000 | $0.1348000 | $0.1342000 |
| 2015-12-16 | $0.1319000 | $0.1412000 | $0.1412000 | $0.1318000 |
| 2015-12-17 | $0.1417000 | $0.0820 | $0.1415000 | $0.0755 |
| 2015-12-18 | $0.0834 | $0.1018000 | $0.1019000 | $0.0834 |
| 2015-12-19 | $0.1014000 | $0.0845 | $0.0931 | $0.0830 |
| 2015-12-20 | $0.0809 | $0.0813 | $0.0813 | $0.0795 |
| 2015-12-21 | $0.0806 | $0.1138000 | $0.1455000 | $0.0948 |
| 2015-12-22 | $0.1136000 | $0.1341000 | $0.1453000 | $0.0962 |
| 2015-12-23 | $0.1357000 | $0.1320000 | $0.1323000 | $0.1084000 |
| 2015-12-24 | $0.1351000 | $0.0998800 | $0.1450000 | $0.0996600 |
| 2015-12-25 | $0.1001000 | $0.0915 | $0.1131000 | $0.0915 |
| 2015-12-26 | $0.0837 | $0.1047000 | $0.1048000 | $0.0839 |
| 2015-12-27 | $0.1065000 | $0.0845 | $0.1053000 | $0.0739 |
| 2015-12-28 | $0.0844 | $0.0906 | $0.0912 | $0.0846 |
| 2015-12-29 | $0.0927 | $0.0907 | $0.0970 | $0.0778 |
| 2015-12-30 | $0.0897 | $0.1221000 | $0.1221000 | $0.0769 |
| 2015-12-31 | $0.1229000 | $0.0933 | $0.0933 | $0.0933 |
| 2016-01-01 | $0.0941 | $0.1629000 | $0.1736000 | $0.1133000 |
| 2016-01-02 | $0.1628000 | $0.1183000 | $0.1638000 | $0.0899 |
| 2016-01-03 | $0.1175000 | $0.1021000 | $0.1072000 | $0.0895 |
| 2016-01-04 | $0.1027000 | $0.0905 | $0.0905 | $0.0897 |
| 2016-01-05 | $0.0900 | $0.1167000 | $0.1296000 | $0.0905 |
| 2016-01-06 | $0.1166000 | $0.1295000 | $0.1295000 | $0.1058000 |
| 2016-01-07 | $0.1374000 | $0.1728000 | $0.1728000 | $0.1348000 |
| 2016-01-08 | $0.1712000 | $0.2212000 | $0.2468000 | $0.1712000 |
| 2016-01-09 | $0.2190000 | $0.2022000 | $0.2354000 | $0.1994000 |
| 2016-01-10 | $0.2013000 | $0.1785000 | $0.2024000 | $0.1651000 |
| 2016-01-11 | $0.1791000 | $0.2193000 | $0.2239000 | $0.1791000 |
| 2016-01-12 | $0.2180000 | $0.2127000 | $0.2225000 | $0.1781000 |
| 2016-01-13 | $0.2066000 | $0.4120000 | $0.8644000 | $0.2074000 |
| 2016-01-14 | $0.4091000 | $0.6257000 | $0.7724000 | $0.4091000 |
| 2016-01-15 | $0.5428000 | $0.6180000 | $0.6563000 | $0.4940000 |
| 2016-01-16 | $0.6392000 | $0.6781000 | $0.6815000 | $0.6392000 |
| 2016-01-17 | $0.6735000 | $0.5928000 | $0.6735000 | $0.5087000 |
| 2016-01-18 | $0.5958000 | $0.6758000 | $0.6758000 | $0.5958000 |
| 2016-01-19 | $0.6671000 | $0.6394000 | $0.6800000 | $0.5927000 |
| 2016-01-20 | $0.6986000 | $0.7106000 | $0.7371000 | $0.6476000 |
| 2016-01-21 | $0.7032000 | $0.7138000 | $0.7294000 | $0.6629000 |
| 2016-01-22 | $0.6658000 | $1.16 | $1.38 | $0.6658000 |
| 2016-01-23 | $1.18 | $1.24 | $1.28 | $1.09 |
| 2016-01-24 | $1.28 | $1.89 | $2.02 | $1.28 |
| 2016-01-25 | $1.85 | $2.04 | $2.16 | $1.25 |
| 2016-01-26 | $2.03 | $2.49 | $2.49 | $1.95 |
| 2016-01-27 | $2.52 | $2.96 | $2.97 | $2.41 |
| 2016-01-28 | $2.85 | $3.15 | $3.61 | $2.51 |
| 2016-01-29 | $3.15 | $2.73 | $3.20 | $2.54 |
| 2016-01-30 | $2.71 | $2.03 | $2.78 | $1.65 |
| 2016-01-31 | $1.99 | $1.48 | $2.00 | $1.07 |
| 2016-02-01 | $1.49 | $1.65 | $2.01 | $1.09 |
| 2016-02-02 | $1.66 | $1.54 | $1.77 | $1.25 |
| 2016-02-03 | $1.51 | $1.24 | $1.51 | $1.23 |
| 2016-02-04 | $1.31 | $1.40 | $1.40 | $1.31 |
| 2016-02-05 | $1.39 | $1.22 | $1.40 | $0.8348000 |
| 2016-02-06 | $1.19 | $1.13 | $1.26 | $0.7534000 |
| 2016-02-07 | $1.13 | $1.08 | $1.20 | $0.8757000 |
| 2016-02-08 | $1.06 | $1.07 | $1.23 | $1.02 |
| 2016-02-09 | $1.08 | $1.13 | $1.28 | $1.08 |
| 2016-02-10 | $1.15 | $1.07 | $1.22 | $0.9547000 |
| 2016-02-11 | $1.06 | $0.9107000 | $1.06 | $0.8936000 |
| 2016-02-12 | $0.9217000 | $0.9490000 | $0.9828000 | $0.7896000 |
| 2016-02-13 | $0.9639000 | $0.9948000 | $1.03 | $0.9288000 |
| 2016-02-14 | $1.03 | $1.15 | $1.23 | $1.01 |
| 2016-02-15 | $1.13 | $1.08 | $1.20 | $1.05 |
| 2016-02-16 | $1.09 | $1.06 | $1.20 | $1.06 |
| 2016-02-17 | $1.09 | $1.19 | $1.21 | $1.09 |
| 2016-02-18 | $1.20 | $1.13 | $1.20 | $1.00 |
| 2016-02-19 | $1.13 | $1.09 | $1.16 | $1.00 |
| 2016-02-20 | $1.14 | $1.07 | $1.15 | $1.05 |
| 2016-02-21 | $1.07 | $0.9848000 | $1.14 | $0.7050000 |
| 2016-02-22 | $0.9846000 | $0.9631000 | $1.04 | $0.8975000 |
| 2016-02-23 | $0.9238000 | $0.7340000 | $1.02 | $0.5921000 |
| 2016-02-24 | $0.7389000 | $0.8454000 | $0.9084000 | $0.6637000 |
| 2016-02-25 | $0.8470000 | $0.9164000 | $1.00 | $0.8470000 |
| 2016-02-26 | $0.9247000 | $0.8375000 | $0.9760000 | $0.7927000 |
| 2016-02-27 | $0.8453000 | $0.8242000 | $0.9018000 | $0.8035000 |
| 2016-02-28 | $0.8265000 | $0.8619000 | $0.9246000 | $0.8217000 |
| 2016-02-29 | $0.8694000 | $0.9601000 | $0.9736000 | $0.8694000 |
| 2016-03-01 | $0.9553000 | $0.8941000 | $0.9592000 | $0.8781000 |
| 2016-03-02 | $0.8762000 | $0.8690000 | $0.9358000 | $0.8507000 |
| 2016-03-03 | $0.8572000 | $0.8626000 | $0.9188000 | $0.8555000 |
| 2016-03-04 | $0.8419000 | $0.8210000 | $0.8489000 | $0.7903000 |
| 2016-03-05 | $0.8000000 | $0.7757000 | $0.8052000 | $0.7525000 |
| 2016-03-06 | $0.7892000 | $0.7794000 | $0.8119000 | $0.7388000 |
| 2016-03-07 | $0.7966000 | $0.7878000 | $0.8123000 | $0.7679000 |
| 2016-03-08 | $0.7822000 | $0.7624000 | $0.8065000 | $0.7624000 |
| 2016-03-09 | $0.7640000 | $0.7776000 | $0.7987000 | $0.7223000 |
| 2016-03-10 | $0.7834000 | $0.7281000 | $0.7892000 | $0.6903000 |
| 2016-03-11 | $0.7339000 | $0.7049000 | $0.7418000 | $0.5075000 |
| 2016-03-12 | $0.6902000 | $0.5454000 | $0.6910000 | $0.5454000 |
| 2016-03-13 | $0.5481000 | $0.4908000 | $0.5852000 | $0.4908000 |
| 2016-03-14 | $0.4930000 | $0.4876000 | $0.5291000 | $0.3936000 |
| 2016-03-15 | $0.4886000 | $0.6800000 | $0.6854000 | $0.4554000 |
| 2016-03-16 | $0.6813000 | $0.8327000 | $0.8331000 | $0.6717000 |
| 2016-03-17 | $0.8372000 | $0.7903000 | $0.8372000 | $0.7322000 |
| 2016-03-18 | $0.7714000 | $0.7918000 | $0.7959000 | $0.5306000 |
| 2016-03-19 | $0.7929000 | $0.7769000 | $0.8186000 | $0.7242000 |
| 2016-03-20 | $0.7823000 | $0.8062000 | $0.8239000 | $0.7819000 |
| 2016-03-21 | $0.8054000 | $0.8000000 | $0.8198000 | $0.7400000 |
| 2016-03-22 | $0.8099000 | $0.7954000 | $0.8099000 | $0.7654000 |
| 2016-03-23 | $0.7968000 | $0.8006000 | $0.8006000 | $0.7510000 |
| 2016-03-24 | $0.7963000 | $0.7963000 | $0.7963000 | $0.7258000 |
| 2016-03-25 | $0.7982000 | $0.8106000 | $0.8231000 | $0.7275000 |
| 2016-03-26 | $0.8122000 | $0.8114000 | $0.8234000 | $0.7910000 |
| 2016-03-27 | $0.8271000 | $0.8262000 | $0.8390000 | $0.7774000 |
| 2016-03-28 | $0.8216000 | $0.8191000 | $0.8216000 | $0.7769000 |
| 2016-03-29 | $0.8051000 | $0.7885000 | $0.8051000 | $0.7557000 |
| 2016-03-30 | $0.7836000 | $0.7630000 | $0.7898000 | $0.7222000 |
| 2016-03-31 | $0.7690000 | $0.7149000 | $0.7935000 | $0.6235000 |
| 2016-04-01 | $0.7149000 | $0.7353000 | $0.7689000 | $0.5819000 |
| 2016-04-02 | $0.7403000 | $0.7278000 | $0.7324000 | $0.6696000 |
| 2016-04-03 | $0.7287000 | $0.6705000 | $0.7271000 | $0.6416000 |
| 2016-04-04 | $0.6709000 | $0.7045000 | $0.7129000 | $0.6420000 |
| 2016-04-05 | $0.7091000 | $0.6791000 | $0.7091000 | $0.6331000 |
| 2016-04-06 | $0.6778000 | $0.6677000 | $0.6824000 | $0.5476000 |
| 2016-04-07 | $0.6659000 | $0.6764000 | $0.7100000 | $0.5466000 |
| 2016-04-08 | $0.6725000 | $0.6675000 | $0.7000000 | $0.5981000 |
| 2016-04-09 | $0.6680000 | $0.6664000 | $0.6680000 | $0.6028000 |
| 2016-04-10 | $0.6699000 | $0.6329000 | $0.6699000 | $0.6052000 |
| 2016-04-11 | $0.6347000 | $0.6364000 | $0.6380000 | $0.6069000 |
| 2016-04-12 | $0.6414000 | $0.6201000 | $0.6431000 | $0.6129000 |
| 2016-04-13 | $0.6183000 | $0.5141000 | $0.6310000 | $0.5107000 |
| 2016-04-14 | $0.5148000 | $0.5555000 | $0.5801000 | $0.5101000 |
| 2016-04-15 | $0.5616000 | $0.5954000 | $0.5954000 | $0.5573000 |
| 2016-04-16 | $0.5973000 | $0.5466000 | $0.5973000 | $0.5462000 |
| 2016-04-17 | $0.5418000 | $0.5631000 | $0.5759000 | $0.5414000 |
| 2016-04-18 | $0.5650000 | $0.5949000 | $0.5988000 | $0.4931000 |
| 2016-04-19 | $0.6050000 | $0.5958000 | $0.6050000 | $0.5632000 |
| 2016-04-20 | $0.6044000 | $0.5748000 | $0.6044000 | $0.5735000 |
| 2016-04-21 | $0.5855000 | $0.6012000 | $0.6021000 | $0.5846000 |
| 2016-04-22 | $0.5958000 | $0.5179000 | $0.5958000 | $0.4867000 |
| 2016-04-23 | $0.5234000 | $0.5405000 | $0.5405000 | $0.4883000 |
| 2016-04-24 | $0.5495000 | $0.5486000 | $0.5495000 | $0.4031000 |
| 2016-04-25 | $0.5536000 | $0.4922000 | $0.5536000 | $0.4848000 |
| 2016-04-26 | $0.4968000 | $0.4851000 | $0.5205000 | $0.4753000 |
| 2016-04-27 | $0.4653000 | $0.4913000 | $0.4922000 | $0.4604000 |
| 2016-04-28 | $0.4929000 | $0.4938000 | $0.4938000 | $0.4669000 |
| 2016-04-29 | $0.5009000 | $0.4996000 | $0.5009000 | $0.4732000 |
| 2016-04-30 | $0.4925000 | $0.4584000 | $0.4925000 | $0.4490000 |
| 2016-05-01 | $0.4622000 | $0.4749000 | $0.5052000 | $0.4531000 |
| 2016-05-02 | $0.4664000 | $0.5108000 | $0.5321000 | $0.4468000 |
| 2016-05-03 | $0.5178000 | $0.5390000 | $0.5394000 | $0.4543000 |
| 2016-05-04 | $0.5336000 | $0.5020000 | $0.5336000 | $0.4547000 |
| 2016-05-05 | $0.5045000 | $0.5068000 | $0.5368000 | $0.4848000 |
| 2016-05-06 | $0.5198000 | $0.5331000 | $0.5446000 | $0.4982000 |
| 2016-05-07 | $0.5318000 | $0.5424000 | $0.5424000 | $0.5144000 |
| 2016-05-08 | $0.5417000 | $0.4257000 | $0.5421000 | $0.2528000 |
| 2016-05-09 | $0.4281000 | $0.4484000 | $0.4931000 | $0.3684000 |
| 2016-05-10 | $0.4376000 | $0.3909000 | $0.4808000 | $0.3172000 |
| 2016-05-11 | $0.3937000 | $0.4027000 | $0.4516000 | $0.3484000 |
| 2016-05-12 | $0.4044000 | $0.4272000 | $0.4499000 | $0.3688000 |
| 2016-05-13 | $0.4281000 | $0.4458000 | $0.4704000 | $0.3644000 |
| 2016-05-14 | $0.4469000 | $0.4120000 | $0.4624000 | $0.4046000 |
| 2016-05-15 | $0.4135000 | $0.3949000 | $0.4135000 | $0.3836000 |
| 2016-05-16 | $0.3921000 | $0.4264000 | $0.4503000 | $0.3920000 |
| 2016-05-17 | $0.4249000 | $0.3919000 | $0.4320000 | $0.3908000 |
| 2016-05-18 | $0.3927000 | $0.4070000 | $0.4277000 | $0.3634000 |
| 2016-05-19 | $0.3967000 | $0.3578000 | $0.3967000 | $0.3542000 |
| 2016-05-20 | $0.3574000 | $0.3479000 | $0.3567000 | $0.3095000 |
| 2016-05-21 | $0.3491000 | $0.3463000 | $0.3549000 | $0.3320000 |
| 2016-05-22 | $0.3432000 | $0.3297000 | $0.3432000 | $0.3121000 |
| 2016-05-23 | $0.3328000 | $0.3106000 | $0.3261000 | $0.2663000 |
| 2016-05-24 | $0.3123000 | $0.3806000 | $0.4199000 | $0.2235000 |
| 2016-05-25 | $0.3837000 | $0.4160000 | $0.4181000 | $0.3421000 |
| 2016-05-26 | $0.4192000 | $0.4109000 | $0.4193000 | $0.3658000 |
| 2016-05-27 | $0.4297000 | $0.3811000 | $0.4384000 | $0.3484000 |
| 2016-05-28 | $0.4215000 | $0.4100000 | $0.4665000 | $0.3775000 |
| 2016-05-29 | $0.4037000 | $0.3804000 | $0.4106000 | $0.3612000 |
| 2016-05-30 | $0.3924000 | $0.3593000 | $0.3928000 | $0.3145000 |
| 2016-05-31 | $0.3570000 | $0.3384000 | $0.3713000 | $0.3227000 |
| 2016-06-01 | $0.3438000 | $0.3352000 | $0.3521000 | $0.2693000 |
| 2016-06-02 | $0.3350000 | $0.3479000 | $0.3999000 | $0.3330000 |
| 2016-06-03 | $0.3673000 | $0.3592000 | $0.3710000 | $0.3408000 |
| 2016-06-04 | $0.3623000 | $0.3563000 | $0.3946000 | $0.2966000 |
| 2016-06-05 | $0.3582000 | $0.3568000 | $0.3909000 | $0.3559000 |
| 2016-06-06 | $0.3622000 | $0.3566000 | $0.3852000 | $0.3385000 |
| 2016-06-07 | $0.3517000 | $0.3453000 | $0.3517000 | $0.3368000 |
| 2016-06-08 | $0.3483000 | $0.3396000 | $0.3483000 | $0.3396000 |
| 2016-06-09 | $0.3362000 | $0.3441000 | $0.3441000 | $0.3339000 |
| 2016-06-10 | $0.3460000 | $0.3464000 | $0.3527000 | $0.3358000 |
| 2016-06-11 | $0.3546000 | $0.3552000 | $0.3606000 | $0.3437000 |
| 2016-06-12 | $0.4002000 | $0.2638000 | $0.4002000 | $0.2348000 |
| 2016-06-13 | $0.2771000 | $0.2766000 | $0.3570000 | $0.2002000 |
| 2016-06-14 | $0.2707000 | $0.2501000 | $0.2945000 | $0.2295000 |
| 2016-06-15 | $0.2521000 | $0.2694000 | $0.2963000 | $0.2487000 |
| 2016-06-16 | $0.2969000 | $0.2832000 | $0.3159000 | $0.2762000 |
| 2016-06-17 | $0.2767000 | $0.2569000 | $0.2803000 | $0.2455000 |
| 2016-06-18 | $0.2604000 | $0.2337000 | $0.2685000 | $0.2308000 |
| 2016-06-19 | $0.2359000 | $0.2207000 | $0.2444000 | $0.2207000 |
| 2016-06-20 | $0.2129000 | $0.2163000 | $0.2214000 | $0.1837000 |
| 2016-06-21 | $0.1967000 | $0.1680000 | $0.1967000 | $0.1620000 |
| 2016-06-22 | $0.1486000 | $0.1693000 | $0.1734000 | $0.1417000 |
| 2016-06-23 | $0.1779000 | $0.2359000 | $0.3057000 | $0.1712000 |
| 2016-06-24 | $0.2496000 | $0.3062000 | $0.3219000 | $0.2233000 |
| 2016-06-25 | $0.3093000 | $0.2561000 | $0.3093000 | $0.2424000 |
| 2016-06-26 | $0.2413000 | $0.2737000 | $0.3058000 | $0.2317000 |
| 2016-06-27 | $0.2822000 | $0.2852000 | $0.3022000 | $0.2644000 |
| 2016-06-28 | $0.2853000 | $0.2730000 | $0.2934000 | $0.2673000 |
| 2016-06-29 | $0.2695000 | $0.2424000 | $0.2757000 | $0.2330000 |
| 2016-06-30 | $0.2551000 | $0.2593000 | $0.2802000 | $0.2479000 |
| 2016-07-01 | $0.2611000 | $0.2516000 | $0.2597000 | $0.2431000 |
| 2016-07-02 | $0.2604000 | $0.2318000 | $0.2686000 | $0.2316000 |
| 2016-07-03 | $0.2197000 | $0.2457000 | $0.2514000 | $0.2197000 |
| 2016-07-04 | $0.2507000 | $0.2390000 | $0.2599000 | $0.2370000 |
| 2016-07-05 | $0.2349000 | $0.2406000 | $0.2522000 | $0.2330000 |
| 2016-07-06 | $0.2439000 | $0.2404000 | $0.2439000 | $0.2248000 |
| 2016-07-07 | $0.2270000 | $0.2165000 | $0.2316000 | $0.2165000 |
| 2016-07-08 | $0.2259000 | $0.2365000 | $0.2416000 | $0.2259000 |
| 2016-07-09 | $0.2326000 | $0.2377000 | $0.2412000 | $0.2325000 |
| 2016-07-10 | $0.2359000 | $0.2394000 | $0.2394000 | $0.2278000 |
| 2016-07-11 | $0.2393000 | $0.2496000 | $0.3235000 | $0.2284000 |
| 2016-07-12 | $0.2588000 | $0.3138000 | $0.3354000 | $0.2542000 |
| 2016-07-13 | $0.3094000 | $0.2847000 | $0.3238000 | $0.2647000 |
| 2016-07-14 | $0.2830000 | $0.2951000 | $0.2958000 | $0.2669000 |
| 2016-07-15 | $0.2982000 | $0.3110000 | $0.3112000 | $0.2913000 |
| 2016-07-16 | $0.3093000 | $0.3055000 | $0.3096000 | $0.2974000 |
| 2016-07-17 | $0.3127000 | $0.3131000 | $0.3172000 | $0.3119000 |
| 2016-07-18 | $0.3104000 | $0.3115000 | $0.3284000 | $0.3017000 |
| 2016-07-19 | $0.3118000 | $0.3255000 | $0.3337000 | $0.3118000 |
| 2016-07-20 | $0.3222000 | $0.3458000 | $0.3458000 | $0.3039000 |
| 2016-07-21 | $0.3459000 | $0.3449000 | $0.3459000 | $0.3323000 |
| 2016-07-22 | $0.3379000 | $0.3496000 | $0.3549000 | $0.3321000 |
| 2016-07-23 | $0.3518000 | $0.4128000 | $0.4319000 | $0.3484000 |
| 2016-07-24 | $0.4154000 | $0.4567000 | $0.5604000 | $0.4242000 |
| 2016-07-25 | $0.4530000 | $0.4836000 | $0.4836000 | $0.4327000 |
| 2016-07-26 | $0.4839000 | $0.4384000 | $0.4839000 | $0.3599000 |
| 2016-07-27 | $0.4385000 | $0.4189000 | $0.4438000 | $0.3739000 |
| 2016-07-28 | $0.4186000 | $0.4065000 | $0.4245000 | $0.3734000 |
| 2016-07-29 | $0.4073000 | $0.3605000 | $0.4073000 | $0.3120000 |
| 2016-07-30 | $0.3601000 | $0.3290000 | $0.3535000 | $0.2755000 |
| 2016-07-31 | $0.3125000 | $0.3007000 | $0.3067000 | $0.2614000 |
| 2016-08-01 | $0.2935000 | $0.2912000 | $0.3249000 | $0.2571000 |
| 2016-08-02 | $0.2463000 | $0.2631000 | $0.2726000 | $0.2418000 |
| 2016-08-03 | $0.2902000 | $0.2846000 | $0.2902000 | $0.2671000 |
| 2016-08-04 | $0.2895000 | $0.3082000 | $0.3573000 | $0.2895000 |
| 2016-08-05 | $0.3074000 | $0.2965000 | $0.3359000 | $0.2873000 |
| 2016-08-06 | $0.3025000 | $0.3017000 | $0.3178000 | $0.2973000 |
| 2016-08-07 | $0.3040000 | $0.3093000 | $0.3533000 | $0.2996000 |
| 2016-08-08 | $0.3085000 | $0.2769000 | $0.3191000 | $0.2769000 |
| 2016-08-09 | $0.2751000 | $0.2961000 | $0.3004000 | $0.2663000 |
| 2016-08-10 | $0.2990000 | $0.2866000 | $0.2993000 | $0.2706000 |
| 2016-08-11 | $0.2851000 | $0.2932000 | $0.2939000 | $0.2822000 |
| 2016-08-12 | $0.2929000 | $0.2771000 | $0.2929000 | $0.2466000 |
| 2016-08-13 | $0.2759000 | $0.2571000 | $0.2805000 | $0.2455000 |
| 2016-08-14 | $0.2503000 | $0.2618000 | $0.2788000 | $0.2459000 |
| 2016-08-15 | $0.2608000 | $0.2456000 | $0.2612000 | $0.2268000 |
| 2016-08-16 | $0.2513000 | $0.2534000 | $0.2611000 | $0.2459000 |
| 2016-08-17 | $0.2500000 | $0.2398000 | $0.2522000 | $0.2289000 |
| 2016-08-18 | $0.2403000 | $0.2383000 | $0.2403000 | $0.2290000 |
| 2016-08-19 | $0.2388000 | $0.2391000 | $0.2597000 | $0.2183000 |
| 2016-08-20 | $0.2424000 | $0.2615000 | $0.2617000 | $0.2488000 |
| 2016-08-21 | $0.2606000 | $0.2385000 | $0.2563000 | $0.2364000 |
| 2016-08-22 | $0.2413000 | $0.2528000 | $0.2820000 | $0.2523000 |
| 2016-08-23 | $0.2512000 | $0.2523000 | $0.2801000 | $0.2451000 |
| 2016-08-24 | $0.2506000 | $0.2429000 | $0.2579000 | $0.2377000 |
| 2016-08-25 | $0.2422000 | $0.2370000 | $0.2557000 | $0.2081000 |
| 2016-08-26 | $0.2376000 | $0.2374000 | $0.2578000 | $0.2317000 |
| 2016-08-27 | $0.2337000 | $0.2434000 | $0.2523000 | $0.2184000 |
| 2016-08-28 | $0.2454000 | $0.2364000 | $0.2483000 | $0.2363000 |
| 2016-08-29 | $0.2361000 | $0.2524000 | $0.2549000 | $0.2361000 |
| 2016-08-30 | $0.2538000 | $0.2418000 | $0.2538000 | $0.2269000 |
| 2016-08-31 | $0.2403000 | $0.2340000 | $0.2463000 | $0.2296000 |
| 2016-09-01 | $0.2332000 | $0.2345000 | $0.2450000 | $0.2345000 |
| 2016-09-02 | $0.2359000 | $0.2359000 | $0.2444000 | $0.2345000 |
| 2016-09-03 | $0.2456000 | $0.2411000 | $0.2545000 | $0.2383000 |
| 2016-09-04 | $0.2454000 | $0.2438000 | $0.2589000 | $0.2438000 |
| 2016-09-05 | $0.2423000 | $0.2512000 | $0.2544000 | $0.2411000 |
| 2016-09-06 | $0.2531000 | $0.2503000 | $0.2533000 | $0.2430000 |
| 2016-09-07 | $0.2514000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2016-09-08 | $0.2565000 | $0.2733000 | $0.3096000 | $0.2297000 |
| 2016-09-09 | $0.2723000 | $0.2666000 | $0.2723000 | $0.2518000 |
| 2016-09-10 | $0.2672000 | $0.2552000 | $0.2704000 | $0.2531000 |
| 2016-09-11 | $0.2475000 | $0.2545000 | $0.2571000 | $0.2474000 |
| 2016-09-12 | $0.2555000 | $0.2310000 | $0.2623000 | $0.1520000 |
| 2016-09-13 | $0.2313000 | $0.2570000 | $0.2615000 | $0.2313000 |
| 2016-09-14 | $0.2574000 | $0.2537000 | $0.2577000 | $0.2490000 |
| 2016-09-15 | $0.2531000 | $0.2554000 | $0.2564000 | $0.2498000 |
| 2016-09-16 | $0.2553000 | $0.2626000 | $0.2641000 | $0.2549000 |
| 2016-09-17 | $0.2623000 | $0.2610000 | $0.2638000 | $0.2610000 |
| 2016-09-18 | $0.2626000 | $0.2588000 | $0.2626000 | $0.2508000 |
| 2016-09-19 | $0.2585000 | $0.2621000 | $0.2744000 | $0.2561000 |
| 2016-09-20 | $0.2618000 | $0.2559000 | $0.2675000 | $0.2559000 |
| 2016-09-21 | $0.2508000 | $0.2519000 | $0.2552000 | $0.2482000 |
| 2016-09-22 | $0.2513000 | $0.2442000 | $0.2515000 | $0.2442000 |
| 2016-09-23 | $0.2472000 | $0.2470000 | $0.2532000 | $0.2442000 |
| 2016-09-24 | $0.2468000 | $0.2514000 | $0.2531000 | $0.2444000 |
| 2016-09-25 | $0.2509000 | $0.2406000 | $0.2509000 | $0.2346000 |
| 2016-09-26 | $0.2426000 | $0.2418000 | $0.2436000 | $0.2153000 |
| 2016-09-27 | $0.2414000 | $0.2066000 | $0.2413000 | $0.2001000 |
| 2016-09-28 | $0.2064000 | $0.2310000 | $0.2419000 | $0.2017000 |
| 2016-09-29 | $0.2310000 | $0.2366000 | $0.2366000 | $0.2196000 |
| 2016-09-30 | $0.2380000 | $0.2305000 | $0.2388000 | $0.2305000 |
| 2016-10-01 | $0.2325000 | $0.2337000 | $0.2392000 | $0.2325000 |
| 2016-10-02 | $0.2327000 | $0.2261000 | $0.2375000 | $0.2229000 |
| 2016-10-03 | $0.2264000 | $0.2276000 | $0.2361000 | $0.2260000 |
| 2016-10-04 | $0.2267000 | $0.2288000 | $0.2428000 | $0.2288000 |
| 2016-10-05 | $0.2299000 | $0.2300000 | $0.2370000 | $0.2299000 |
| 2016-10-06 | $0.2297000 | $0.2285000 | $0.2367000 | $0.2285000 |
| 2016-10-07 | $0.2304000 | $0.2378000 | $0.2765000 | $0.2305000 |
| 2016-10-08 | $0.2384000 | $0.2392000 | $0.2521000 | $0.2363000 |
| 2016-10-09 | $0.2385000 | $0.2373000 | $0.2445000 | $0.2373000 |
| 2016-10-10 | $0.2379000 | $0.2449000 | $0.2449000 | $0.2315000 |
| 2016-10-11 | $0.2541000 | $0.2370000 | $0.2541000 | $0.2370000 |
| 2016-10-12 | $0.2353000 | $0.2321000 | $0.2385000 | $0.2321000 |
| 2016-10-13 | $0.2320000 | $0.2326000 | $0.2352000 | $0.2320000 |
| 2016-10-14 | $0.2335000 | $0.2415000 | $0.2513000 | $0.2322000 |
| 2016-10-15 | $0.2411000 | $0.2376000 | $0.2497000 | $0.2376000 |
| 2016-10-16 | $0.2388000 | $0.2381000 | $0.2474000 | $0.2368000 |
| 2016-10-17 | $0.2370000 | $0.2231000 | $0.2370000 | $0.2189000 |
| 2016-10-18 | $0.2224000 | $0.2409000 | $0.2427000 | $0.2224000 |
| 2016-10-19 | $0.2385000 | $0.2277000 | $0.2337000 | $0.2220000 |
| 2016-10-20 | $0.2275000 | $0.2186000 | $0.2262000 | $0.2186000 |
| 2016-10-21 | $0.2193000 | $0.2242000 | $0.2242000 | $0.2193000 |
| 2016-10-22 | $0.2331000 | $0.2280000 | $0.2331000 | $0.2280000 |
| 2016-10-23 | $0.2272000 | $0.2220000 | $0.2272000 | $0.2220000 |
| 2016-10-24 | $0.2212000 | $0.2205000 | $0.2236000 | $0.1951000 |
| 2016-10-25 | $0.2207000 | $0.2158000 | $0.2252000 | $0.2051000 |
| 2016-10-26 | $0.2237000 | $0.2233000 | $0.2294000 | $0.2203000 |
| 2016-10-27 | $0.2258000 | $0.2115000 | $0.2263000 | $0.2074000 |
| 2016-10-28 | $0.2127000 | $0.2078000 | $0.2127000 | $0.2013000 |
| 2016-10-29 | $0.2165000 | $0.2073000 | $0.2165000 | $0.1941000 |
| 2016-10-30 | $0.2021000 | $0.1994000 | $0.2078000 | $0.1396000 |
| 2016-10-31 | $0.1998000 | $0.1884000 | $0.1998000 | $0.1585000 |
| 2016-11-01 | $0.1959000 | $0.2047000 | $0.2047000 | $0.1824000 |
| 2016-11-02 | $0.2066000 | $0.2054000 | $0.2068000 | $0.1912000 |
| 2016-11-03 | $0.1918000 | $0.1798000 | $0.1934000 | $0.1719000 |
| 2016-11-04 | $0.1844000 | $0.1931000 | $0.1981000 | $0.1844000 |
| 2016-11-05 | $0.1931000 | $0.1797000 | $0.1958000 | $0.1771000 |
| 2016-11-06 | $0.1817000 | $0.1959000 | $0.1995000 | $0.1846000 |
| 2016-11-07 | $0.1946000 | $0.1905000 | $0.1975000 | $0.1842000 |
| 2016-11-08 | $0.1919000 | $0.1821000 | $0.1919000 | $0.1821000 |
| 2016-11-09 | $0.1848000 | $0.1890000 | $0.1911000 | $0.1711000 |
| 2016-11-10 | $0.1872000 | $0.1746000 | $0.1869000 | $0.1723000 |
| 2016-11-11 | $0.1747000 | $0.1880000 | $0.1880000 | $0.1747000 |
| 2016-11-12 | $0.1852000 | $0.1744000 | $0.1845000 | $0.1744000 |
| 2016-11-13 | $0.1738000 | $0.1819000 | $0.1832000 | $0.1738000 |
| 2016-11-14 | $0.1826000 | $0.1688000 | $0.1797000 | $0.1688000 |
| 2016-11-15 | $0.1704000 | $0.1757000 | $0.1820000 | $0.1687000 |
| 2016-11-16 | $0.1829000 | $0.1800000 | $0.1922000 | $0.1785000 |
| 2016-11-17 | $0.1794000 | $0.1822000 | $0.1825000 | $0.1778000 |
| 2016-11-18 | $0.1845000 | $0.1693000 | $0.1825000 | $0.1684000 |
| 2016-11-19 | $0.1695000 | $0.1645000 | $0.1771000 | $0.1501000 |
| 2016-11-20 | $0.1603000 | $0.1609000 | $0.1639000 | $0.1461000 |
| 2016-11-21 | $0.1626000 | $0.1588000 | $0.1627000 | $0.1588000 |
| 2016-11-22 | $0.1616000 | $0.1554000 | $0.1649000 | $0.1517000 |
| 2016-11-23 | $0.1537000 | $0.1482000 | $0.1538000 | $0.1482000 |
| 2016-11-24 | $0.1471000 | $0.1582000 | $0.1790000 | $0.1074000 |
| 2016-11-25 | $0.1593000 | $0.1616000 | $0.1644000 | $0.1556000 |
| 2016-11-26 | $0.1603000 | $0.1510000 | $0.1603000 | $0.1441000 |
| 2016-11-27 | $0.1500000 | $0.1466000 | $0.1500000 | $0.1452000 |
| 2016-11-28 | $0.1474000 | $0.1357000 | $0.1474000 | $0.1320000 |
| 2016-11-29 | $0.1355000 | $0.1333000 | $0.1483000 | $0.1282000 |
| 2016-11-30 | $0.1351000 | $0.1351000 | $0.1351000 | $0.1325000 |
| 2016-12-01 | $0.1369000 | $0.1369000 | $0.1369000 | $0.1316000 |
| 2016-12-02 | $0.1402000 | $0.1211000 | $0.1479000 | $0.1129000 |
| 2016-12-03 | $0.1201000 | $0.1303000 | $0.1331000 | $0.1235000 |
| 2016-12-04 | $0.1307000 | $0.1136000 | $0.1334000 | $0.1136000 |
| 2016-12-05 | $0.1118000 | $0.1279000 | $0.1320000 | $0.1126000 |
| 2016-12-06 | $0.1286000 | $0.1204000 | $0.1286000 | $0.1107000 |
| 2016-12-07 | $0.1216000 | $0.1163000 | $0.1187000 | $0.1118000 |
| 2016-12-08 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1148000 |
| 2016-12-09 | $0.1170000 | $0.1155000 | $0.1170000 | $0.1125000 |
| 2016-12-10 | $0.1160000 | $0.1167000 | $0.1176000 | $0.1130000 |
| 2016-12-11 | $0.1158000 | $0.1151000 | $0.1156000 | $0.1141000 |
| 2016-12-12 | $0.1167000 | $0.1182000 | $0.1182000 | $0.1158000 |
| 2016-12-13 | $0.1182000 | $0.1394000 | $0.1480000 | $0.1158000 |
| 2016-12-14 | $0.1390000 | $0.1568000 | $0.2174000 | $0.1390000 |
| 2016-12-15 | $0.1565000 | $0.1552000 | $0.1672000 | $0.1411000 |
| 2016-12-16 | $0.1566000 | $0.1426000 | $0.1564000 | $0.1426000 |
| 2016-12-17 | $0.1436000 | $0.1444000 | $0.1500000 | $0.1437000 |
| 2016-12-18 | $0.1448000 | $0.1579000 | $0.1973000 | $0.1460000 |
| 2016-12-19 | $0.1580000 | $0.1742000 | $0.1895000 | $0.1570000 |
| 2016-12-20 | $0.1763000 | $0.1768000 | $0.1776000 | $0.1558000 |
| 2016-12-21 | $0.1834000 | $0.1901000 | $0.1973000 | $0.1679000 |
| 2016-12-22 | $0.1972000 | $0.1822000 | $0.1970000 | $0.1755000 |
| 2016-12-23 | $0.1943000 | $0.1669000 | $0.2033000 | $0.1669000 |
| 2016-12-24 | $0.1622000 | $0.1559000 | $0.1976000 | $0.1528000 |
| 2016-12-25 | $0.1559000 | $0.1744000 | $0.1744000 | $0.1560000 |
| 2016-12-26 | $0.1758000 | $0.1672000 | $0.1757000 | $0.1574000 |
| 2016-12-27 | $0.1723000 | $0.1722000 | $0.1749000 | $0.1639000 |
| 2016-12-28 | $0.1808000 | $0.1771000 | $0.1825000 | $0.1663000 |
| 2016-12-29 | $0.1769000 | $0.1770000 | $0.1771000 | $0.1468000 |
| 2016-12-30 | $0.1748000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2016-12-31 | $0.1686000 | $0.1755000 | $0.1755000 | $0.1686000 |
| 2017-01-01 | $0.1814000 | $0.1812000 | $0.1814000 | $0.1671000 |
| 2017-01-02 | $0.1851000 | $0.1733000 | $0.1855000 | $0.1582000 |
| 2017-01-03 | $0.1761000 | $0.1881000 | $0.1885000 | $0.1608000 |
| 2017-01-04 | $0.2066000 | $0.2071000 | $0.2135000 | $0.1987000 |
| 2017-01-05 | $0.1805000 | $0.1781000 | $0.1805000 | $0.1731000 |
| 2017-01-06 | $0.1595000 | $0.1564000 | $0.1701000 | $0.1564000 |
| 2017-01-07 | $0.1569000 | $0.1582000 | $0.1707000 | $0.1569000 |
| 2017-01-08 | $0.1604000 | $0.1612000 | $0.1674000 | $0.1604000 |
| 2017-01-09 | $0.1610000 | $0.1648000 | $0.1710000 | $0.1606000 |
| 2017-01-10 | $0.1657000 | $0.1698000 | $0.1738000 | $0.1614000 |
| 2017-01-11 | $0.1474000 | $0.1582000 | $0.1615000 | $0.1452000 |
| 2017-01-12 | $0.1632000 | $0.1531000 | $0.1666000 | $0.1479000 |
| 2017-01-13 | $0.1559000 | $0.1620000 | $0.1657000 | $0.1559000 |
| 2017-01-14 | $0.1610000 | $0.1609000 | $0.1680000 | $0.1549000 |
| 2017-01-15 | $0.1612000 | $0.1576000 | $0.1612000 | $0.1466000 |
| 2017-01-16 | $0.1588000 | $0.1515000 | $0.1579000 | $0.1415000 |
| 2017-01-17 | $0.1647000 | $0.1620000 | $0.1667000 | $0.1620000 |
| 2017-01-18 | $0.1571000 | $0.1622000 | $0.1622000 | $0.1571000 |
| 2017-01-19 | $0.1665000 | $0.1693000 | $0.1693000 | $0.1646000 |
| 2017-01-20 | $0.1688000 | $0.1666000 | $0.1688000 | $0.1554000 |
| 2017-01-21 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1675000 |
| 2017-01-22 | $0.1714000 | $0.1714000 | $0.1715000 | $0.1668000 |
| 2017-01-23 | $0.1719000 | $0.1654000 | $0.1678000 | $0.1590000 |
| 2017-01-24 | $0.1604000 | $0.1544000 | $0.1607000 | $0.1475000 |
| 2017-01-25 | $0.1545000 | $0.1342000 | $0.1576000 | $0.1342000 |
| 2017-01-26 | $0.1373000 | $0.1425000 | $0.1579000 | $0.1375000 |
| 2017-01-27 | $0.1428000 | $0.1478000 | $0.1514000 | $0.1428000 |
| 2017-01-28 | $0.1479000 | $0.1462000 | $0.1477000 | $0.1429000 |
| 2017-01-29 | $0.1456000 | $0.1461000 | $0.1502000 | $0.1450000 |
| 2017-01-30 | $0.1470000 | $0.1485000 | $0.1522000 | $0.1433000 |
| 2017-01-31 | $0.1557000 | $0.1477000 | $0.1606000 | $0.1410000 |
| 2017-02-01 | $0.1503000 | $0.1496000 | $0.1503000 | $0.1479000 |
| 2017-02-02 | $0.1529000 | $0.1466000 | $0.1601000 | $0.1466000 |
| 2017-02-03 | $0.1479000 | $0.1424000 | $0.1524000 | $0.1331000 |
| 2017-02-04 | $0.1451000 | $0.1350000 | $0.1553000 | $0.1161000 |
| 2017-02-05 | $0.1329000 | $0.1323000 | $0.1421000 | $0.1179000 |
| 2017-02-06 | $0.1334000 | $0.1208000 | $0.1445000 | $0.1190000 |
| 2017-02-07 | $0.1237000 | $0.1220000 | $0.1329000 | $0.1217000 |
| 2017-02-08 | $0.1226000 | $0.1177000 | $0.1226000 | $0.1154000 |
| 2017-02-09 | $0.1092000 | $0.1130000 | $0.1287000 | $0.1071000 |
| 2017-02-10 | $0.1151000 | $0.1296000 | $0.1297000 | $0.0998600 |
| 2017-02-11 | $0.1310000 | $0.1302000 | $0.1310000 | $0.1099000 |
| 2017-02-12 | $0.1287000 | $0.1293000 | $0.1345000 | $0.1103000 |
| 2017-02-13 | $0.1292000 | $0.1232000 | $0.1273000 | $0.1129000 |
| 2017-02-14 | $0.1248000 | $0.1220000 | $0.1291000 | $0.1112000 |
| 2017-02-15 | $0.1220000 | $0.1300000 | $0.1301000 | $0.1196000 |
| 2017-02-16 | $0.1330000 | $0.1321000 | $0.1330000 | $0.1225000 |
| 2017-02-17 | $0.1343000 | $0.1354000 | $0.1354000 | $0.1248000 |
| 2017-02-18 | $0.1357000 | $0.1263000 | $0.1357000 | $0.1263000 |
| 2017-02-19 | $0.1259000 | $0.1236000 | $0.1326000 | $0.1128000 |
| 2017-02-20 | $0.1269000 | $0.1239000 | $0.1269000 | $0.1169000 |
| 2017-02-21 | $0.1287000 | $0.1139000 | $0.1309000 | $0.1073000 |
| 2017-02-22 | $0.1141000 | $0.1122000 | $0.1287000 | $0.1077000 |
| 2017-02-23 | $0.1173000 | $0.1175000 | $0.1180000 | $0.1173000 |
| 2017-02-24 | $0.1180000 | $0.1447000 | $0.1474000 | $0.1083000 |
| 2017-02-25 | $0.1413000 | $0.1360000 | $0.1413000 | $0.1258000 |
| 2017-02-26 | $0.1387000 | $0.1416000 | $0.1433000 | $0.1286000 |
| 2017-02-27 | $0.1437000 | $0.1437000 | $0.1454000 | $0.1301000 |
| 2017-02-28 | $0.1438000 | $0.1330000 | $0.1438000 | $0.1295000 |
| 2017-03-01 | $0.1367000 | $0.1296000 | $0.1467000 | $0.1229000 |
| 2017-03-02 | $0.1331000 | $0.1381000 | $0.1406000 | $0.1130000 |
| 2017-03-03 | $0.1412000 | $0.1413000 | $0.1419000 | $0.1271000 |
| 2017-03-04 | $0.1392000 | $0.1410000 | $0.1410000 | $0.1266000 |
| 2017-03-05 | $0.1417000 | $0.1407000 | $0.1417000 | $0.1309000 |
| 2017-03-06 | $0.1414000 | $0.1414000 | $0.1424000 | $0.1263000 |
| 2017-03-07 | $0.1365000 | $0.1381000 | $0.1381000 | $0.1276000 |
| 2017-03-08 | $0.1285000 | $0.1285000 | $0.1285000 | $0.1225000 |
| 2017-03-09 | $0.1334000 | $0.1265000 | $0.1334000 | $0.1240000 |
| 2017-03-10 | $0.1181000 | $0.1210000 | $0.1245000 | $0.1136000 |
| 2017-03-11 | $0.1283000 | $0.1245000 | $0.1309000 | $0.1245000 |
| 2017-03-12 | $0.1294000 | $0.1250000 | $0.1356000 | $0.1250000 |
| 2017-03-13 | $0.1263000 | $0.1301000 | $0.1320000 | $0.1263000 |
| 2017-03-14 | $0.1307000 | $0.1308000 | $0.1323000 | $0.1307000 |
| 2017-03-15 | $0.1319000 | $0.1286000 | $0.1331000 | $0.1261000 |
| 2017-03-16 | $0.1203000 | $0.1254000 | $0.1254000 | $0.1180000 |
| 2017-03-17 | $0.1146000 | $0.1091000 | $0.1146000 | $0.1091000 |
| 2017-03-18 | $0.0989 | $0.1083000 | $0.1088000 | $0.0989 |
| 2017-03-19 | $0.1140000 | $0.1134000 | $0.1145000 | $0.1073000 |
| 2017-03-20 | $0.1162000 | $0.1236000 | $0.1236000 | $0.1098000 |
| 2017-03-21 | $0.1323000 | $0.1381000 | $0.1514000 | $0.1247000 |
| 2017-03-22 | $0.1287000 | $0.1605000 | $0.1870000 | $0.1287000 |
| 2017-03-23 | $0.1590000 | $0.1437000 | $0.1590000 | $0.1335000 |
| 2017-03-24 | $0.1304000 | $0.1442000 | $0.1621000 | $0.1230000 |
| 2017-03-25 | $0.1483000 | $0.1325000 | $0.1634000 | $0.1325000 |
| 2017-03-26 | $0.1329000 | $0.1419000 | $0.1420000 | $0.1280000 |
| 2017-03-27 | $0.1530000 | $0.1396000 | $0.1530000 | $0.1359000 |
| 2017-03-28 | $0.1395000 | $0.1418000 | $0.1418000 | $0.1313000 |
| 2017-03-29 | $0.1415000 | $0.1458000 | $0.1458000 | $0.1323000 |
| 2017-03-30 | $0.1452000 | $0.1371000 | $0.1452000 | $0.1356000 |
| 2017-03-31 | $0.1426000 | $0.1458000 | $0.1501000 | $0.1381000 |
| 2017-04-01 | $0.1467000 | $0.1382000 | $0.1499000 | $0.1339000 |
| 2017-04-02 | $0.1396000 | $0.1467000 | $0.1471000 | $0.1374000 |
| 2017-04-03 | $0.1534000 | $0.1618000 | $0.1618000 | $0.1515000 |
| 2017-04-04 | $0.1610000 | $0.1713000 | $0.1713000 | $0.1509000 |
| 2017-04-05 | $0.1695000 | $0.2491000 | $0.2712000 | $0.1633000 |
| 2017-04-06 | $0.2621000 | $0.2557000 | $0.2972000 | $0.2089000 |
| 2017-04-07 | $0.2561000 | $0.3157000 | $0.3452000 | $0.2560000 |
| 2017-04-08 | $0.3131000 | $0.3090000 | $0.3200000 | $0.2954000 |
| 2017-04-09 | $0.3152000 | $0.2871000 | $0.3238000 | $0.2676000 |
| 2017-04-10 | $0.2877000 | $0.2633000 | $0.2894000 | $0.2475000 |
| 2017-04-11 | $0.2664000 | $0.2258000 | $0.2681000 | $0.2157000 |
| 2017-04-12 | $0.2243000 | $0.2238000 | $0.2243000 | $0.1979000 |
| 2017-04-13 | $0.2171000 | $0.2442000 | $0.2941000 | $0.2050000 |
| 2017-04-14 | $0.2444000 | $0.2826000 | $0.2950000 | $0.2248000 |
| 2017-04-15 | $0.2825000 | $0.2472000 | $0.2950000 | $0.2183000 |
| 2017-04-16 | $0.2471000 | $0.2470000 | $0.2530000 | $0.2334000 |
| 2017-04-17 | $0.2506000 | $0.2408000 | $0.2509000 | $0.2281000 |
| 2017-04-18 | $0.2433000 | $0.2125000 | $0.2433000 | $0.2050000 |
| 2017-04-19 | $0.2141000 | $0.2356000 | $0.2433000 | $0.2006000 |
| 2017-04-20 | $0.2401000 | $0.1810000 | $0.2463000 | $0.1238000 |
| 2017-04-21 | $0.1827000 | $0.2012000 | $0.2156000 | $0.1827000 |
| 2017-04-22 | $0.1998000 | $0.2016000 | $0.2153000 | $0.1936000 |
| 2017-04-23 | $0.2030000 | $0.2092000 | $0.2124000 | $0.1874000 |
| 2017-04-24 | $0.2091000 | $0.2037000 | $0.2109000 | $0.1906000 |
| 2017-04-25 | $0.2063000 | $0.2291000 | $0.2390000 | $0.1896000 |
| 2017-04-26 | $0.2331000 | $0.2689000 | $0.2766000 | $0.2331000 |
| 2017-04-27 | $0.2786000 | $0.2799000 | $0.2834000 | $0.2562000 |
| 2017-04-28 | $0.2792000 | $0.2792000 | $0.2792000 | $0.2659000 |
| 2017-04-29 | $0.2806000 | $0.2673000 | $0.2806000 | $0.2673000 |
| 2017-04-30 | $0.2704000 | $0.2965000 | $0.2974000 | $0.2704000 |
| 2017-05-01 | $0.3105000 | $0.3115000 | $0.3122000 | $0.3017000 |
| 2017-05-02 | $0.3181000 | $0.3414000 | $0.3517000 | $0.2892000 |
| 2017-05-03 | $0.3507000 | $0.3827000 | $0.3981000 | $0.3417000 |
| 2017-05-04 | $0.3907000 | $0.4553000 | $0.4732000 | $0.3727000 |
| 2017-05-05 | $0.4526000 | $0.5145000 | $0.5236000 | $0.4106000 |
| 2017-05-06 | $0.5273000 | $0.5274000 | $0.5316000 | $0.4481000 |
| 2017-05-07 | $0.5305000 | $0.5209000 | $0.5444000 | $0.4974000 |
| 2017-05-08 | $0.5578000 | $0.4910000 | $0.5578000 | $0.4785000 |
| 2017-05-09 | $0.5008000 | $0.4062000 | $0.5300000 | $0.3497000 |
| 2017-05-10 | $0.4193000 | $0.3927000 | $0.4680000 | $0.3506000 |
| 2017-05-11 | $0.4077000 | $0.3640000 | $0.4077000 | $0.3640000 |
| 2017-05-12 | $0.3374000 | $0.3570000 | $0.3692000 | $0.2951000 |
| 2017-05-13 | $0.3734000 | $0.4256000 | $0.4319000 | $0.3660000 |
| 2017-05-14 | $0.4277000 | $0.4180000 | $0.4307000 | $0.3722000 |
| 2017-05-15 | $0.4030000 | $0.3850000 | $0.4101000 | $0.3674000 |
| 2017-05-16 | $0.3896000 | $0.3476000 | $0.3969000 | $0.3115000 |
| 2017-05-17 | $0.3621000 | $0.3839000 | $0.4089000 | $0.3280000 |
| 2017-05-18 | $0.4008000 | $0.3954000 | $0.4213000 | $0.3762000 |
| 2017-05-19 | $0.4124000 | $0.3924000 | $0.4216000 | $0.3573000 |
| 2017-05-20 | $0.4080000 | $0.4050000 | $0.4284000 | $0.4001000 |
| 2017-05-21 | $0.4058000 | $0.4389000 | $0.4559000 | $0.3902000 |
| 2017-05-22 | $0.4561000 | $0.4149000 | $0.4561000 | $0.4149000 |
| 2017-05-23 | $0.4438000 | $0.4659000 | $0.4679000 | $0.4338000 |
| 2017-05-24 | $0.5013000 | $0.4328000 | $0.5013000 | $0.4323000 |
| 2017-05-25 | $0.4084000 | $0.3692000 | $0.4107000 | $0.3369000 |
| 2017-05-26 | $0.3592000 | $0.3540000 | $0.4189000 | $0.3127000 |
| 2017-05-27 | $0.3231000 | $0.3719000 | $0.3930000 | $0.3183000 |
| 2017-05-28 | $0.3967000 | $0.4050000 | $0.4466000 | $0.3726000 |
| 2017-05-29 | $0.4215000 | $0.4110000 | $0.4222000 | $0.3800000 |
| 2017-05-30 | $0.3955000 | $0.3611000 | $0.4076000 | $0.3054000 |
| 2017-05-31 | $0.3794000 | $0.4107000 | $0.4487000 | $0.3112000 |
| 2017-06-01 | $0.4302000 | $0.4246000 | $0.4608000 | $0.4032000 |
| 2017-06-02 | $0.4733000 | $0.4537000 | $0.4758000 | $0.4487000 |
| 2017-06-03 | $0.4633000 | $0.4958000 | $0.4958000 | $0.4607000 |
| 2017-06-04 | $0.4917000 | $0.4755000 | $0.4917000 | $0.4569000 |
| 2017-06-05 | $0.5096000 | $0.5726000 | $0.6248000 | $0.4939000 |
| 2017-06-06 | $0.6077000 | $0.7862000 | $0.9619000 | $0.5454000 |
| 2017-06-07 | $0.7372000 | $0.7111000 | $0.8077000 | $0.6468000 |
| 2017-06-08 | $0.7394000 | $0.6303000 | $0.7713000 | $0.6177000 |
| 2017-06-09 | $0.6331000 | $0.6607000 | $0.7180000 | $0.6112000 |
| 2017-06-10 | $0.6816000 | $0.5812000 | $0.6816000 | $0.5812000 |
| 2017-06-11 | $0.5959000 | $0.6711000 | $0.7576000 | $0.5959000 |
| 2017-06-12 | $0.5996000 | $0.5606000 | $0.6395000 | $0.5526000 |
| 2017-06-13 | $0.5724000 | $0.5738000 | $0.6186000 | $0.5421000 |
| 2017-06-14 | $0.5218000 | $0.5386000 | $0.5620000 | $0.4782000 |
| 2017-06-15 | $0.5332000 | $0.5061000 | $0.5417000 | $0.4641000 |
| 2017-06-16 | $0.5198000 | $0.5720000 | $0.5720000 | $0.5193000 |
| 2017-06-17 | $0.6054000 | $0.5589000 | $0.6054000 | $0.5400000 |
| 2017-06-18 | $0.5346000 | $0.5348000 | $0.5587000 | $0.5270000 |
| 2017-06-19 | $0.5511000 | $0.5118000 | $0.6542000 | $0.5103000 |
| 2017-06-20 | $0.5388000 | $0.5120000 | $0.5853000 | $0.4729000 |
| 2017-06-21 | $0.4978000 | $0.5221000 | $0.5417000 | $0.4659000 |
| 2017-06-22 | $0.5310000 | $0.5582000 | $0.5582000 | $0.5054000 |
| 2017-06-23 | $0.5556000 | $0.6483000 | $0.6776000 | $0.5250000 |
| 2017-06-24 | $0.6195000 | $0.5838000 | $0.6475000 | $0.5465000 |
| 2017-06-25 | $0.5729000 | $0.5899000 | $0.6352000 | $0.5348000 |
| 2017-06-26 | $0.5677000 | $0.5712000 | $0.6115000 | $0.5379000 |
| 2017-06-27 | $0.6033000 | $0.5720000 | $0.6279000 | $0.5441000 |
| 2017-06-28 | $0.5707000 | $0.6016000 | $0.6187000 | $0.5470000 |
| 2017-06-29 | $0.5971000 | $0.5969000 | $0.6010000 | $0.5634000 |
| 2017-06-30 | $0.5787000 | $0.5700000 | $0.5817000 | $0.5606000 |
| 2017-07-01 | $0.5572000 | $0.5528000 | $0.5751000 | $0.5395000 |
| 2017-07-02 | $0.5783000 | $0.5702000 | $0.5859000 | $0.5400000 |
| 2017-07-03 | $0.5783000 | $0.5904000 | $0.5942000 | $0.5634000 |
| 2017-07-04 | $0.6007000 | $0.5975000 | $0.6020000 | $0.5771000 |
| 2017-07-05 | $0.5999000 | $0.5823000 | $0.5999000 | $0.5632000 |
| 2017-07-06 | $0.5793000 | $0.6000000 | $0.6533000 | $0.5511000 |
| 2017-07-07 | $0.5769000 | $0.4789000 | $0.5815000 | $0.4776000 |
| 2017-07-08 | $0.4886000 | $0.5045000 | $0.5350000 | $0.4886000 |
| 2017-07-09 | $0.4940000 | $0.4882000 | $0.5390000 | $0.4772000 |
| 2017-07-10 | $0.4557000 | $0.3650000 | $0.4557000 | $0.3650000 |
| 2017-07-11 | $0.3619000 | $0.3923000 | $0.4130000 | $0.2922000 |
| 2017-07-12 | $0.4056000 | $0.4073000 | $0.4333000 | $0.3845000 |
| 2017-07-13 | $0.4004000 | $0.3730000 | $0.4014000 | $0.3544000 |
| 2017-07-14 | $0.3528000 | $0.3521000 | $0.3756000 | $0.3351000 |
| 2017-07-15 | $0.3113000 | $0.3160000 | $0.3314000 | $0.2994000 |
| 2017-07-16 | $0.3063000 | $0.3338000 | $0.4353000 | $0.2976000 |
| 2017-07-17 | $0.3895000 | $0.3850000 | $0.4255000 | $0.3797000 |
| 2017-07-18 | $0.4000000 | $0.3919000 | $0.4151000 | $0.3770000 |
| 2017-07-19 | $0.3855000 | $0.4298000 | $0.4335000 | $0.3629000 |
| 2017-07-20 | $0.5397000 | $0.4783000 | $0.5976000 | $0.4663000 |
| 2017-07-21 | $0.4465000 | $0.4976000 | $0.5428000 | $0.4465000 |
| 2017-07-22 | $0.5276000 | $0.5361000 | $0.5755000 | $0.5197000 |
| 2017-07-23 | $0.5210000 | $0.5141000 | $0.5389000 | $0.4714000 |
| 2017-07-24 | $0.5154000 | $0.5286000 | $0.5383000 | $0.4836000 |
| 2017-07-25 | $0.4940000 | $0.4631000 | $0.4946000 | $0.4287000 |
| 2017-07-26 | $0.4589000 | $0.4696000 | $0.4862000 | $0.4363000 |
| 2017-07-27 | $0.4940000 | $0.4730000 | $0.5074000 | $0.4600000 |
| 2017-07-28 | $0.4931000 | $0.4407000 | $0.5235000 | $0.4407000 |
| 2017-07-29 | $0.4292000 | $0.4322000 | $0.4819000 | $0.4223000 |
| 2017-07-30 | $0.4374000 | $0.4238000 | $0.4496000 | $0.3964000 |
| 2017-07-31 | $0.4417000 | $0.4584000 | $0.5210000 | $0.3656000 |
| 2017-08-01 | $0.4368000 | $0.4423000 | $0.4975000 | $0.3846000 |
| 2017-08-02 | $0.4380000 | $0.4337000 | $0.4595000 | $0.3863000 |
| 2017-08-03 | $0.4479000 | $0.4271000 | $0.4479000 | $0.4162000 |
| 2017-08-04 | $0.4375000 | $0.4401000 | $0.4505000 | $0.4272000 |
| 2017-08-05 | $0.4989000 | $0.4434000 | $0.4989000 | $0.4242000 |
| 2017-08-06 | $0.4392000 | $0.4758000 | $0.5882000 | $0.4234000 |
| 2017-08-07 | $0.5008000 | $0.5300000 | $0.6089000 | $0.4705000 |
| 2017-08-08 | $0.5343000 | $0.5003000 | $0.5391000 | $0.4736000 |
| 2017-08-09 | $0.4886000 | $0.4584000 | $0.5191000 | $0.4353000 |
| 2017-08-10 | $0.4690000 | $0.4303000 | $0.4779000 | $0.4190000 |
| 2017-08-11 | $0.4590000 | $0.4111000 | $0.4710000 | $0.4097000 |
| 2017-08-12 | $0.4356000 | $0.4572000 | $0.5068000 | $0.4085000 |
| 2017-08-13 | $0.4798000 | $0.4375000 | $0.4802000 | $0.4209000 |
| 2017-08-14 | $0.4661000 | $0.4423000 | $0.4843000 | $0.4288000 |
| 2017-08-15 | $0.4253000 | $0.4086000 | $0.4578000 | $0.3675000 |
| 2017-08-16 | $0.4307000 | $0.4611000 | $0.4997000 | $0.4058000 |
| 2017-08-17 | $0.4497000 | $0.5451000 | $0.6418000 | $0.4412000 |
| 2017-08-18 | $0.5230000 | $0.5050000 | $0.5230000 | $0.4639000 |
| 2017-08-19 | $0.5105000 | $0.4931000 | $0.5230000 | $0.4690000 |
| 2017-08-20 | $0.4831000 | $0.4957000 | $0.5201000 | $0.4778000 |
| 2017-08-21 | $0.4882000 | $0.4718000 | $0.5058000 | $0.3190000 |
| 2017-08-22 | $0.4818000 | $0.4809000 | $0.5112000 | $0.4797000 |
| 2017-08-23 | $0.4870000 | $0.4708000 | $0.5176000 | $0.4456000 |
| 2017-08-24 | $0.4910000 | $0.4970000 | $0.5234000 | $0.4798000 |
| 2017-08-25 | $0.5023000 | $0.5037000 | $0.5054000 | $0.4687000 |
| 2017-08-26 | $0.5023000 | $0.4922000 | $0.5040000 | $0.4831000 |
| 2017-08-27 | $0.4915000 | $0.4850000 | $0.5006000 | $0.3955000 |
| 2017-08-28 | $0.4900000 | $0.5497000 | $0.5615000 | $0.4864000 |
| 2017-08-29 | $0.5756000 | $0.5172000 | $0.5875000 | $0.5108000 |
| 2017-08-30 | $0.5156000 | $0.5234000 | $0.5715000 | $0.5069000 |
| 2017-08-31 | $0.5407000 | $0.5256000 | $0.5545000 | $0.5237000 |
| 2017-09-01 | $0.5463000 | $0.4922000 | $0.5522000 | $0.4921000 |
| 2017-09-02 | $0.4574000 | $0.5264000 | $0.5946000 | $0.4116000 |
| 2017-09-03 | $0.5309000 | $0.5305000 | $0.6227000 | $0.5074000 |
| 2017-09-04 | $0.4908000 | $0.5019000 | $0.5121000 | $0.4451000 |
| 2017-09-05 | $0.5185000 | $0.6155000 | $0.6446000 | $0.4731000 |
| 2017-09-06 | $0.6448000 | $0.6471000 | $0.6697000 | $0.6235000 |
| 2017-09-07 | $0.6494000 | $0.6578000 | $0.6953000 | $0.6281000 |
| 2017-09-08 | $0.6139000 | $1.08 | $1.23 | $0.5901000 |
| 2017-09-09 | $1.08 | $0.8432000 | $1.21 | $0.8111000 |
| 2017-09-10 | $0.8258000 | $0.8874000 | $1.10 | $0.8067000 |
| 2017-09-11 | $0.8815000 | $0.8828000 | $0.9322000 | $0.8545000 |
| 2017-09-12 | $0.8705000 | $0.8480000 | $0.9566000 | $0.8251000 |
| 2017-09-13 | $0.7892000 | $0.7895000 | $0.8820000 | $0.7690000 |
| 2017-09-14 | $0.6616000 | $0.6648000 | $0.6859000 | $0.6454000 |
| 2017-09-15 | $0.7613000 | $0.6681000 | $0.7739000 | $0.5578000 |
| 2017-09-16 | $0.6654000 | $0.5963000 | $0.6791000 | $0.5456000 |
| 2017-09-17 | $0.5948000 | $0.5789000 | $0.6638000 | $0.5534000 |
| 2017-09-18 | $0.6433000 | $0.6954000 | $0.8533000 | $0.6048000 |
| 2017-09-19 | $0.6628000 | $0.5964000 | $0.6628000 | $0.5862000 |
| 2017-09-20 | $0.5924000 | $0.5823000 | $0.5990000 | $0.5746000 |
| 2017-09-21 | $0.5426000 | $0.5111000 | $0.5516000 | $0.5064000 |
| 2017-09-22 | $0.5088000 | $0.5243000 | $0.5617000 | $0.5088000 |
| 2017-09-23 | $0.5515000 | $0.6095000 | $0.6913000 | $0.5489000 |
| 2017-09-24 | $0.5901000 | $0.5839000 | $0.6048000 | $0.5512000 |
| 2017-09-25 | $0.6261000 | $0.5919000 | $0.6411000 | $0.5919000 |
| 2017-09-26 | $0.5859000 | $0.5886000 | $0.6100000 | $0.5851000 |
| 2017-09-27 | $0.6369000 | $0.6188000 | $0.6601000 | $0.6150000 |
| 2017-09-28 | $0.6163000 | $0.5811000 | $0.6495000 | $0.5752000 |
| 2017-09-29 | $0.5779000 | $0.5758000 | $0.5850000 | $0.5717000 |
| 2017-09-30 | $0.6018000 | $0.5965000 | $0.6140000 | $0.5965000 |
| 2017-10-01 | $0.6023000 | $0.5693000 | $0.6028000 | $0.5693000 |
| 2017-10-02 | $0.5691000 | $0.5678000 | $0.6039000 | $0.5326000 |
| 2017-10-03 | $0.5565000 | $0.5337000 | $0.5652000 | $0.5263000 |
| 2017-10-04 | $0.5218000 | $0.5488000 | $0.5889000 | $0.5071000 |
| 2017-10-05 | $0.5622000 | $0.5125000 | $0.6275000 | $0.4974000 |
| 2017-10-06 | $0.5185000 | $0.5224000 | $0.5286000 | $0.4910000 |
| 2017-10-07 | $0.5301000 | $0.5106000 | $0.5305000 | $0.5101000 |
| 2017-10-08 | $0.5308000 | $0.4856000 | $0.5368000 | $0.4842000 |
| 2017-10-09 | $0.5031000 | $0.4530000 | $0.5040000 | $0.4528000 |
| 2017-10-10 | $0.4517000 | $0.4407000 | $0.4859000 | $0.4133000 |
| 2017-10-11 | $0.4463000 | $0.4760000 | $0.5046000 | $0.4463000 |
| 2017-10-12 | $0.5360000 | $0.5131000 | $0.5976000 | $0.4889000 |
| 2017-10-13 | $0.5324000 | $0.5183000 | $0.5806000 | $0.5074000 |
| 2017-10-14 | $0.5355000 | $0.5246000 | $0.5854000 | $0.5245000 |
| 2017-10-15 | $0.1050000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2017-10-16 | $0.1043000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2017-10-17 | $0.1036000 | $0.0980 | $0.0980 | $0.0980 |
| 2017-10-18 | $0.0980 | $0.0972 | $0.0972 | $0.0972 |
| 2017-10-19 | $0.0972 | $0.0953 | $0.0953 | $0.0953 |
| 2017-10-20 | $0.0953 | $0.0940 | $0.0940 | $0.0940 |
| 2017-10-21 | $0.0940 | $0.0929 | $0.0929 | $0.0929 |
| 2017-10-22 | $0.0929 | $0.0912 | $0.0912 | $0.0912 |
| 2017-10-23 | $0.0912 | $0.0884 | $0.0884 | $0.0884 |
| 2017-10-24 | $0.0884 | $0.0919 | $0.0919 | $0.0919 |
| 2017-10-25 | $0.0919 | $0.0919 | $0.0919 | $0.0919 |
| 2017-10-26 | $0.0919 | $0.0916 | $0.0916 | $0.0916 |
| 2017-10-27 | $0.0916 | $0.0919 | $0.0919 | $0.0919 |
| 2017-10-28 | $0.0919 | $0.0909 | $0.0909 | $0.0909 |
| 2017-10-29 | $0.0909 | $0.0943 | $0.0943 | $0.0943 |
| 2017-10-30 | $0.0943 | $0.0951 | $0.0951 | $0.0951 |
| 2017-10-31 | $0.0951 | $0.0941 | $0.0941 | $0.0941 |
| 2017-11-01 | $0.0941 | $0.0897 | $0.0897 | $0.0897 |
| 2017-11-02 | $0.0897 | $0.0883 | $0.0883 | $0.0883 |
| 2017-11-03 | $0.0883 | $0.0944 | $0.0944 | $0.0944 |
| 2017-11-04 | $0.0944 | $0.0930 | $0.0930 | $0.0930 |
| 2017-11-05 | $0.0930 | $0.0918 | $0.0918 | $0.0918 |
| 2017-11-06 | $0.0918 | $0.0920 | $0.0920 | $0.0920 |
| 2017-11-07 | $0.0920 | $0.0905 | $0.0905 | $0.0905 |
| 2017-11-08 | $0.0905 | $0.0953 | $0.0953 | $0.0953 |
| 2017-11-09 | $0.0953 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2017-11-10 | $0.0991000 | $0.0920 | $0.0920 | $0.0920 |
| 2017-11-11 | $0.0920 | $0.0974 | $0.0974 | $0.0974 |
| 2017-11-12 | $0.0974 | $0.0949 | $0.0949 | $0.0949 |
| 2017-11-13 | $0.0949 | $0.0975 | $0.0975 | $0.0975 |
| 2017-11-14 | $0.0975 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2017-11-15 | $0.1038000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2017-11-16 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2017-11-17 | $0.1024000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2017-11-18 | $0.1028000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2017-11-19 | $0.1075000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2017-11-20 | $0.1099000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2017-11-21 | $0.1140000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2017-11-22 | $0.3543000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2017-11-23 | $0.3742000 | $0.3355000 | $0.3995000 | $0.3355000 |
| 2017-11-24 | $0.3355000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2017-11-25 | $0.3882000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2017-11-26 | $0.3834000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2017-11-27 | $0.3883000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2017-11-28 | $0.4276000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2017-11-29 | $0.4195000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2017-11-30 | $0.3845000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2017-12-01 | $0.3917000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2017-12-02 | $0.4153000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2017-12-03 | $0.4121000 | $0.4258000 | $0.4258000 | $0.4164000 |
| 2017-12-04 | $0.4583000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2017-12-05 | $0.4623000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2017-12-06 | $0.4494000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2017-12-07 | $0.4182000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2017-12-08 | $0.4166000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2017-12-09 | $0.4473000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2017-12-10 | $0.4676000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2017-12-11 | $0.4322000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2017-12-12 | $0.5082000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2017-12-13 | $0.6500000 | $0.6921000 | $0.6921000 | $0.6921000 |
| 2017-12-14 | $0.6921000 | $0.4230000 | $0.6866000 | $0.4230000 |
| 2017-12-15 | $0.4230000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2017-12-16 | $0.4172000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2017-12-17 | $0.4222000 | $2.15 | $2.15 | $0.2153000 |
| 2017-12-18 | $2.15 | $2.36 | $2.36 | $2.36 |
| 2017-12-19 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2017-12-20 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2017-12-21 | $2.40 | $2.37 | $2.37 | $2.37 |
| 2017-12-22 | $2.37 | $1.97 | $1.97 | $1.97 |
| 2017-12-23 | $1.97 | $2.10 | $2.10 | $2.10 |
| 2017-12-24 | $2.10 | $2.03 | $2.03 | $2.03 |
| 2017-12-25 | $2.03 | $2.17 | $2.17 | $2.17 |
| 2017-12-26 | $2.17 | $2.26 | $2.26 | $0.1202000 |
| 2017-12-27 | $2.26 | $0.2256000 | $4.73 | $0.2256000 |
| 2017-12-28 | $0.7396000 | $1.28 | $1.28 | $0.7164000 |
| 2017-12-29 | $1.28 | $1.31 | $1.32 | $1.31 |
| 2017-12-30 | $1.31 | $1.08 | $1.23 | $1.08 |
| 2017-12-31 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2018-01-01 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2018-01-02 | $1.18 | $1.35 | $1.35 | $1.35 |
| 2018-01-03 | $1.35 | $1.47 | $1.47 | $1.47 |
| 2018-01-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2018-01-05 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2018-01-06 | $0.7643000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2018-01-07 | $0.7954000 | $0.8834000 | $0.8834000 | $0.8834000 |
| 2018-01-08 | $0.8834000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2018-01-09 | $0.8979000 | $1.02 | $1.02 | $1.02 |
| 2018-01-10 | $1.02 | $0.9871000 | $0.9871000 | $0.9871000 |
| 2018-01-11 | $0.9871000 | $0.9004000 | $0.9004000 | $0.9004000 |
| 2018-01-12 | $0.9004000 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2018-01-13 | $0.9966000 | $1.10 | $1.10 | $1.10 |
| 2018-01-14 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2018-01-15 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2018-01-16 | $1.01 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2018-01-17 | $0.8300000 | $1.30 | $1.30 | $0.8098000 |
| 2018-01-18 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2018-01-19 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2018-01-20 | $1.32 | $1.46 | $1.46 | $1.46 |
| 2018-01-21 | $1.46 | $1.33 | $1.33 | $1.33 |
| 2018-01-22 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2018-01-23 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2018-01-24 | $1.25 | $0.7336000 | $1.35 | $0.6909000 |
| 2018-01-25 | $0.7335000 | $0.8687000 | $0.8687000 | $0.7229000 |
| 2018-01-26 | $0.8687000 | $0.8711000 | $0.8931000 | $0.8705000 |
| 2018-01-27 | $0.8711000 | $0.8105000 | $0.9213000 | $0.8105000 |
| 2018-01-28 | $0.8106000 | $0.8988000 | $0.9002000 | $0.8988000 |
| 2018-01-29 | $0.8988000 | $0.7021000 | $0.8538000 | $0.7020000 |
| 2018-01-30 | $0.7021000 | $1.95 | $1.95 | $0.6384000 |
| 2018-01-31 | $1.95 | $0.5236000 | $2.03 | $0.3521000 |
| 2018-02-01 | $0.5236000 | $0.4105000 | $0.6309000 | $0.2104000 |
| 2018-02-02 | $0.4105000 | $0.4296000 | $1.47 | $0.2551000 |
| 2018-02-03 | $0.4119000 | $0.5988000 | $0.5988000 | $0.2915000 |
| 2018-02-04 | $0.5988000 | $0.5496000 | $0.5532000 | $0.3108000 |
| 2018-02-05 | $0.5458000 | $0.3962000 | $0.4628000 | $0.2352000 |
| 2018-02-06 | $0.3962000 | $0.6541000 | $0.6568000 | $0.2385000 |
| 2018-02-07 | $0.6543000 | $0.5925000 | $1.12 | $0.3012000 |
| 2018-02-08 | $0.5925000 | $0.5545000 | $0.6412000 | $0.2685000 |
| 2018-02-09 | $0.5545000 | $0.3154000 | $0.6683000 | $0.2557000 |
| 2018-02-10 | $0.3153000 | $0.5762000 | $0.5949000 | $0.2214000 |
| 2018-02-11 | $0.5738000 | $0.4839000 | $0.5730000 | $0.2201000 |
| 2018-02-12 | $0.4839000 | $0.4885000 | $0.5182000 | $0.2351000 |
| 2018-02-13 | $0.4885000 | $0.2279000 | $0.4748000 | $0.2187000 |
| 2018-02-14 | $0.2279000 | $0.5655000 | $0.5655000 | $0.2026000 |
| 2018-02-15 | $0.5655000 | $0.4690000 | $1.05 | $0.1874000 |
| 2018-02-16 | $0.4690000 | $0.3004000 | $0.4741000 | $0.2712000 |
| 2018-02-17 | $0.3004000 | $0.5849000 | $0.5849000 | $0.3122000 |
| 2018-02-18 | $0.6097000 | $0.5575000 | $0.5716000 | $0.5575000 |
| 2018-02-19 | $0.5575000 | $0.2565000 | $0.5733000 | $0.2565000 |
| 2018-02-20 | $0.2565000 | $0.2418000 | $0.5355000 | $0.2417000 |
| 2018-02-21 | $0.2418000 | $0.4919000 | $0.4919000 | $0.2293000 |
| 2018-02-22 | $0.4833000 | $0.3045000 | $0.4716000 | $0.1868000 |
| 2018-02-23 | $0.3045000 | $0.2368000 | $0.4246000 | $0.1819000 |
| 2018-02-24 | $0.2368000 | $0.2418000 | $0.3251000 | $0.2310000 |
| 2018-02-25 | $0.2418000 | $0.3816000 | $0.3816000 | $0.2438000 |
| 2018-02-26 | $0.3816000 | $0.3038000 | $0.4948000 | $0.2520000 |
| 2018-02-27 | $0.3038000 | $0.3008000 | $0.5993000 | $0.3008000 |
| 2018-02-28 | $0.3008000 | $0.2554000 | $0.2939000 | $0.2554000 |
| 2018-03-01 | $0.2554000 | $0.5872000 | $0.5872000 | $0.2610000 |
| 2018-03-02 | $0.5872000 | $0.2484000 | $0.5776000 | $0.2484000 |
| 2018-03-03 | $0.2484000 | $0.5827000 | $0.5827000 | $0.2481000 |
| 2018-03-04 | $0.5827000 | $0.4812000 | $0.7175000 | $0.2562000 |
| 2018-03-05 | $0.4812000 | $0.2563000 | $0.5081000 | $0.2054000 |
| 2018-03-06 | $0.2563000 | $0.2047000 | $0.2461000 | $0.2042000 |
| 2018-03-07 | $0.2047000 | $0.1818000 | $0.3013000 | $0.1818000 |
| 2018-03-08 | $0.1818000 | $0.3879000 | $0.4195000 | $0.1691000 |
| 2018-03-09 | $0.3879000 | $0.7173000 | $0.7173000 | $0.1700000 |
| 2018-03-10 | $0.7172000 | $0.3253000 | $0.6733000 | $0.2104000 |
| 2018-03-11 | $0.3253000 | $0.3121000 | $0.4314000 | $0.2670000 |
| 2018-03-12 | $0.3121000 | $0.2780000 | $0.4182000 | $0.2780000 |
| 2018-03-13 | $0.2780000 | $0.3105000 | $0.3105000 | $0.2752000 |
| 2018-03-14 | $0.3105000 | $0.2795000 | $0.2800000 | $0.2337000 |
| 2018-03-15 | $0.2795000 | $0.2583000 | $0.2783000 | $0.2036000 |
| 2018-03-16 | $0.2583000 | $0.2537000 | $0.2679000 | $0.1065000 |
| 2018-03-17 | $0.2537000 | $0.3020000 | $0.3298000 | $0.2322000 |
| 2018-03-18 | $0.2718000 | $0.3727000 | $0.4994000 | $0.2507000 |
| 2018-03-19 | $0.3460000 | $0.3566000 | $0.3577000 | $0.3566000 |
| 2018-03-20 | $0.3566000 | $0.3487000 | $0.3648000 | $0.3120000 |
| 2018-03-21 | $0.3487000 | $0.3303000 | $0.3880000 | $0.3303000 |
| 2018-03-22 | $0.3303000 | $0.2725000 | $0.3606000 | $0.1040000 |
| 2018-03-23 | $0.2725000 | $0.3725000 | $0.3754000 | $0.1408000 |
| 2018-03-24 | $0.3725000 | $0.3452000 | $0.4629000 | $0.2736000 |
| 2018-03-25 | $0.3452000 | $0.3232000 | $0.3471000 | $0.3232000 |
| 2018-03-26 | $0.3232000 | $0.6545000 | $0.8509000 | $0.3005000 |
| 2018-03-27 | $0.6543000 | $0.5390000 | $0.6503000 | $0.4937000 |
| 2018-03-28 | $0.5390000 | $0.5610000 | $0.5668000 | $0.5356000 |
| 2018-03-29 | $0.5610000 | $0.5501000 | $0.6603000 | $0.4687000 |
| 2018-03-30 | $0.5502000 | $0.5419000 | $0.6171000 | $0.5321000 |
| 2018-03-31 | $0.5419000 | $0.5639000 | $0.5643000 | $0.4867000 |
| 2018-04-01 | $0.5639000 | $0.6493000 | $0.6509000 | $0.5061000 |
| 2018-04-02 | $0.6493000 | $0.7009000 | $0.7013000 | $0.5201000 |
| 2018-04-03 | $0.7009000 | $0.7857000 | $0.7965000 | $0.6992000 |
| 2018-04-04 | $0.7628000 | $0.8001000 | $0.8906000 | $0.6944000 |
| 2018-04-05 | $0.8001000 | $0.9156000 | $1.09 | $0.4691000 |
| 2018-04-06 | $0.8945000 | $0.9848000 | $1.05 | $0.8629000 |
| 2018-04-07 | $0.9848000 | $0.9224000 | $1.08 | $0.9224000 |
| 2018-04-08 | $0.9224000 | $1.11 | $1.11 | $0.9585000 |
| 2018-04-09 | $0.9629000 | $0.9485000 | $1.10 | $0.7733000 |
| 2018-04-10 | $0.9485000 | $0.9747000 | $1.12 | $0.9602000 |
| 2018-04-11 | $0.9747000 | $1.18 | $1.22 | $0.6465000 |
| 2018-04-12 | $1.18 | $1.30 | $1.38 | $1.26 |
| 2018-04-13 | $1.30 | $1.34 | $1.38 | $1.15 |
| 2018-04-14 | $1.34 | $1.17 | $1.41 | $1.17 |
| 2018-04-15 | $1.17 | $1.39 | $1.48 | $1.24 |
| 2018-04-16 | $1.39 | $1.29 | $1.36 | $1.29 |
| 2018-04-17 | $1.29 | $1.27 | $1.34 | $1.19 |
| 2018-04-18 | $1.27 | $1.29 | $1.40 | $1.25 |
| 2018-04-19 | $1.29 | $1.26 | $1.40 | $1.26 |
| 2018-04-20 | $1.26 | $1.39 | $1.42 | $1.05 |
| 2018-04-21 | $1.39 | $1.32 | $1.40 | $1.23 |
| 2018-04-22 | $1.32 | $1.31 | $1.45 | $1.26 |
| 2018-04-23 | $1.31 | $1.40 | $1.41 | $1.36 |
| 2018-04-24 | $1.40 | $1.27 | $1.52 | $1.27 |
| 2018-04-25 | $1.27 | $1.31 | $1.35 | $1.11 |
| 2018-04-26 | $1.31 | $1.23 | $1.40 | $1.19 |
| 2018-04-27 | $1.23 | $1.17 | $1.27 | $1.16 |
| 2018-04-28 | $1.17 | $1.19 | $1.32 | $1.19 |
| 2018-04-29 | $1.19 | $1.21 | $1.32 | $1.20 |
| 2018-04-30 | $1.21 | $1.15 | $1.19 | $1.14 |
| 2018-05-01 | $1.15 | $1.15 | $1.22 | $1.14 |
| 2018-05-02 | $1.15 | $1.05 | $1.18 | $1.05 |
| 2018-05-03 | $1.05 | $1.14 | $1.77 | $1.13 |
| 2018-05-04 | $1.14 | $1.05 | $1.16 | $1.05 |
| 2018-05-05 | $1.05 | $1.14 | $1.14 | $0.9554000 |
| 2018-05-06 | $1.14 | $1.11 | $1.18 | $1.10 |
| 2018-05-07 | $1.11 | $1.11 | $1.18 | $1.05 |
| 2018-05-08 | $1.11 | $1.04 | $1.10 | $1.03 |
| 2018-05-09 | $1.04 | $0.9609000 | $1.09 | $0.9541000 |
| 2018-05-10 | $0.9609000 | $0.7938000 | $0.9573000 | $0.7598000 |
| 2018-05-11 | $0.7938000 | $0.6941000 | $0.7435000 | $0.6219000 |
| 2018-05-12 | $0.6941000 | $0.7923000 | $0.8340000 | $0.6905000 |
| 2018-05-13 | $0.7923000 | $0.8460000 | $0.9737000 | $0.8438000 |
| 2018-05-14 | $0.8526000 | $0.8518000 | $0.8518000 | $0.8503000 |
| 2018-05-15 | $0.8518000 | $0.8263000 | $0.9152000 | $0.8192000 |
| 2018-05-16 | $0.8263000 | $0.9067000 | $0.9067000 | $0.8276000 |
| 2018-05-17 | $0.9067000 | $0.8482000 | $0.8689000 | $0.7887000 |
| 2018-05-18 | $0.8482000 | $0.8455000 | $0.8954000 | $0.8115000 |
| 2018-05-19 | $0.8455000 | $0.8506000 | $0.8742000 | $0.8422000 |
| 2018-05-20 | $0.8506000 | $0.8503000 | $0.8739000 | $0.8503000 |
| 2018-05-21 | $0.8503000 | $0.8061000 | $0.8284000 | $0.8061000 |
| 2018-05-22 | $0.8061000 | $0.6851000 | $0.7594000 | $0.6851000 |
| 2018-05-23 | $0.6854000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2018-05-24 | $0.6168000 | $0.7327000 | $0.7785000 | $0.6442000 |
| 2018-05-25 | $0.7328000 | $0.7561000 | $0.7561000 | $0.6473000 |
| 2018-05-26 | $0.7602000 | $0.7533000 | $0.8464000 | $0.7252000 |
| 2018-05-27 | $0.7533000 | $0.7588000 | $0.8528000 | $0.7326000 |
| 2018-05-28 | $0.7588000 | $0.6549000 | $0.7680000 | $0.6405000 |
| 2018-05-29 | $0.7568000 | $0.7507000 | $0.8499000 | $0.7462000 |
| 2018-05-30 | $0.7509000 | $0.7967000 | $0.8463000 | $0.7382000 |
| 2018-05-31 | $0.7967000 | $0.7850000 | $0.8254000 | $0.7764000 |
| 2018-06-01 | $0.7608000 | $0.7649000 | $0.7649000 | $0.7631000 |
| 2018-06-02 | $0.7649000 | $0.7842000 | $0.8326000 | $0.7801000 |
| 2018-06-03 | $0.8321000 | $0.7744000 | $0.8722000 | $0.7744000 |
| 2018-06-04 | $0.7744000 | $0.7397000 | $0.7397000 | $0.7397000 |
| 2018-06-05 | $0.7397000 | $0.8315000 | $0.8418000 | $0.7609000 |
| 2018-06-06 | $0.8302000 | $0.8082000 | $0.8609000 | $0.7882000 |
| 2018-06-07 | $0.8082000 | $0.7906000 | $0.8057000 | $0.7858000 |
| 2018-06-08 | $0.7858000 | $0.8274000 | $0.8274000 | $0.7794000 |
| 2018-06-09 | $0.8274000 | $0.7868000 | $0.8189000 | $0.7714000 |
| 2018-06-10 | $0.7868000 | $0.7241000 | $0.7241000 | $0.6864000 |
| 2018-06-11 | $0.7241000 | $0.7452000 | $0.7452000 | $0.6963000 |
| 2018-06-12 | $0.7452000 | $0.7393000 | $0.7398000 | $0.6622000 |
| 2018-06-13 | $0.7626000 | $0.7345000 | $0.7954000 | $0.7345000 |
| 2018-06-14 | $0.7345000 | $0.8057000 | $0.8187000 | $0.6758000 |
| 2018-06-15 | $0.8057000 | $0.9511000 | $0.9511000 | $0.7020000 |
| 2018-06-16 | $0.9511000 | $0.9795000 | $1.03 | $0.9532000 |
| 2018-06-17 | $0.9795000 | $1.18 | $1.29 | $0.9786000 |
| 2018-06-18 | $1.18 | $1.21 | $1.26 | $1.00 |
| 2018-06-19 | $1.21 | $1.24 | $1.26 | $1.17 |
| 2018-06-20 | $1.16 | $0.7244000 | $1.16 | $0.7244000 |
| 2018-06-21 | $0.7244000 | $1.05 | $1.11 | $0.7103000 |
| 2018-06-22 | $1.05 | $1.02 | $1.06 | $0.6008000 |
| 2018-06-23 | $1.02 | $1.10 | $1.10 | $1.04 |
| 2018-06-24 | $1.10 | $1.07 | $1.07 | $0.9560000 |
| 2018-06-25 | $1.07 | $1.11 | $1.11 | $1.07 |
| 2018-06-26 | $1.15 | $1.07 | $1.07 | $1.07 |
| 2018-06-27 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2018-06-28 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2018-06-29 | $1.06 | $1.11 | $1.13 | $1.08 |
| 2018-06-30 | $1.12 | $1.13 | $1.16 | $1.13 |
| 2018-07-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-07-02 | $1.13 | $1.22 | $1.22 | $1.19 |
| 2018-07-03 | $1.22 | $1.11 | $1.18 | $1.11 |
| 2018-07-04 | $1.11 | $0.9769000 | $1.17 | $0.9769000 |
| 2018-07-05 | $0.9769000 | $1.10 | $1.18 | $0.9776000 |
| 2018-07-06 | $1.10 | $1.09 | $1.16 | $1.04 |
| 2018-07-07 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2018-07-08 | $1.19 | $1.12 | $1.19 | $1.12 |
| 2018-07-09 | $1.12 | $1.10 | $1.14 | $1.09 |
| 2018-07-10 | $1.10 | $1.11 | $1.11 | $0.9956000 |
| 2018-07-11 | $1.11 | $1.05 | $1.14 | $0.9790000 |
| 2018-07-12 | $1.05 | $0.9920000 | $1.09 | $0.9635000 |
| 2018-07-13 | $0.9928000 | $1.02 | $1.11 | $0.9964000 |
| 2018-07-14 | $0.9977000 | $1.00 | $1.00 | $1.00 |
| 2018-07-15 | $1.00 | $1.04 | $1.09 | $1.04 |
| 2018-07-16 | $1.09 | $1.11 | $1.20 | $1.11 |
| 2018-07-17 | $1.20 | $1.25 | $1.25 | $1.15 |
| 2018-07-18 | $1.23 | $1.20 | $1.20 | $1.15 |
| 2018-07-19 | $1.20 | $1.17 | $1.18 | $1.13 |
| 2018-07-20 | $1.17 | $1.17 | $1.17 | $1.10 |
| 2018-07-21 | $1.17 | $1.20 | $1.20 | $1.15 |
| 2018-07-22 | $1.19 | $1.19 | $1.19 | $1.11 |
| 2018-07-23 | $1.19 | $1.21 | $1.21 | $1.04 |
| 2018-07-24 | $1.21 | $1.26 | $1.30 | $1.22 |
| 2018-07-25 | $1.26 | $1.25 | $1.27 | $1.14 |
| 2018-07-26 | $1.21 | $1.25 | $1.25 | $1.12 |
| 2018-07-27 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2018-07-28 | $1.27 | $1.29 | $1.31 | $1.08 |
| 2018-07-29 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2018-07-30 | $1.28 | $1.28 | $1.28 | $1.12 |
| 2018-07-31 | $1.28 | $1.21 | $1.25 | $1.13 |
| 2018-08-01 | $1.21 | $1.21 | $1.22 | $1.18 |
| 2018-08-02 | $1.21 | $1.21 | $2.26 | $1.15 |
| 2018-08-03 | $1.21 | $1.21 | $2.24 | $1.19 |
| 2018-08-04 | $1.21 | $1.30 | $1.30 | $1.16 |
| 2018-08-05 | $1.42 | $1.20 | $1.96 | $1.16 |
| 2018-08-06 | $1.20 | $1.25 | $1.40 | $1.06 |
| 2018-08-07 | $1.22 | $1.25 | $1.30 | $1.11 |
| 2018-08-08 | $1.25 | $1.23 | $1.23 | $1.06 |
| 2018-08-09 | $1.23 | $1.17 | $1.45 | $1.09 |
| 2018-08-10 | $1.17 | $1.16 | $1.22 | $1.00 |
| 2018-08-11 | $1.07 | $1.14 | $1.24 | $1.02 |
| 2018-08-12 | $1.18 | $1.18 | $1.23 | $1.11 |
| 2018-08-13 | $1.18 | $1.17 | $1.28 | $0.9543000 |
| 2018-08-14 | $1.17 | $1.16 | $1.26 | $1.11 |
| 2018-08-15 | $1.16 | $1.14 | $1.18 | $1.11 |
| 2018-08-16 | $1.14 | $1.20 | $1.38 | $1.16 |
| 2018-08-17 | $1.20 | $1.27 | $1.48 | $1.27 |
| 2018-08-18 | $1.27 | $1.21 | $1.37 | $1.18 |
| 2018-08-19 | $1.25 | $1.27 | $1.27 | $1.22 |
| 2018-08-20 | $1.27 | $1.16 | $1.25 | $1.08 |
| 2018-08-21 | $1.16 | $1.24 | $1.29 | $1.01 |
| 2018-08-22 | $1.24 | $1.21 | $1.26 | $0.9755000 |
| 2018-08-23 | $1.21 | $1.27 | $1.32 | $1.03 |
| 2018-08-24 | $1.32 | $1.33 | $1.35 | $1.14 |
| 2018-08-25 | $1.33 | $1.20 | $1.32 | $1.16 |
| 2018-08-26 | $1.20 | $1.28 | $1.28 | $1.19 |
| 2018-08-27 | $1.28 | $1.34 | $1.34 | $1.17 |
| 2018-08-28 | $1.34 | $1.26 | $1.38 | $1.07 |
| 2018-08-29 | $1.26 | $1.18 | $1.33 | $1.11 |
| 2018-08-30 | $1.18 | $1.17 | $1.31 | $1.09 |
| 2018-08-31 | $1.17 | $1.16 | $1.19 | $1.10 |
| 2018-09-01 | $1.16 | $1.14 | $1.27 | $1.13 |
| 2018-09-02 | $1.12 | $1.09 | $1.15 | $1.09 |
| 2018-09-03 | $1.11 | $0.9868000 | $1.23 | $0.9825000 |
| 2018-09-04 | $0.9868000 | $1.19 | $1.21 | $0.9741000 |
| 2018-09-05 | $1.19 | $0.9770000 | $0.9889000 | $0.8779000 |
| 2018-09-06 | $0.9747000 | $1.05 | $1.06 | $0.9801000 |
| 2018-09-07 | $1.05 | $1.01 | $1.01 | $0.9524000 |
| 2018-09-08 | $1.01 | $1.01 | $1.01 | $0.9158000 |
| 2018-09-09 | $1.01 | $1.02 | $1.08 | $0.9372000 |
| 2018-09-10 | $1.02 | $1.02 | $1.07 | $1.02 |
| 2018-09-11 | $1.02 | $1.04 | $1.04 | $0.9335000 |
| 2018-09-12 | $1.04 | $1.04 | $1.09 | $0.9937000 |
| 2018-09-13 | $1.04 | $1.03 | $1.27 | $1.03 |
| 2018-09-14 | $1.06 | $1.05 | $1.12 | $0.9786000 |
| 2018-09-15 | $1.05 | $1.04 | $1.17 | $1.04 |
| 2018-09-16 | $1.04 | $1.04 | $1.10 | $0.9927000 |
| 2018-09-17 | $1.04 | $0.9763000 | $0.9763000 | $0.9037000 |
| 2018-09-18 | $0.9794000 | $0.9903000 | $1.10 | $0.9378000 |
| 2018-09-19 | $1.00 | $0.9740000 | $1.11 | $0.0342400 |
| 2018-09-20 | $0.9734000 | $1.01 | $1.19 | $0.0293500 |
| 2018-09-21 | $1.00 | $1.02 | $1.30 | $0.0327200 |
| 2018-09-22 | $1.02 | $1.03 | $1.17 | $0.9872000 |
| 2018-09-23 | $1.03 | $0.9953000 | $1.04 | $0.9855000 |
| 2018-09-24 | $0.9953000 | $0.9429000 | $1.06 | $0.9231000 |
| 2018-09-25 | $1.01 | $0.9491000 | $1.02 | $0.8768000 |
| 2018-09-26 | $0.9491000 | $0.9639000 | $1.03 | $0.9025000 |
| 2018-09-27 | $0.9639000 | $1.01 | $1.04 | $0.9718000 |
| 2018-09-28 | $1.01 | $1.01 | $1.01 | $0.0576 |
| 2018-09-29 | $1.01 | $1.01 | $1.10 | $1.00 |
| 2018-09-30 | $1.01 | $1.08 | $1.08 | $1.01 |
| 2018-10-01 | $1.08 | $1.03 | $1.07 | $1.03 |
| 2018-10-02 | $1.01 | $1.02 | $1.05 | $0.9693000 |
| 2018-10-03 | $1.02 | $1.02 | $1.03 | $0.9899000 |
| 2018-10-04 | $1.02 | $1.02 | $1.03 | $0.9562000 |
| 2018-10-05 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2018-10-06 | $1.02 | $0.9928000 | $1.02 | $0.9766000 |
| 2018-10-07 | $0.9928000 | $0.9974000 | $1.02 | $0.9974000 |
| 2018-10-08 | $0.9974000 | $0.9976000 | $1.01 | $0.9976000 |
| 2018-10-09 | $0.9976000 | $0.9357000 | $0.9896000 | $0.9357000 |
| 2018-10-10 | $0.9357000 | $0.8605000 | $0.9281000 | $0.8506000 |
| 2018-10-11 | $0.8605000 | $0.7470000 | $0.8273000 | $0.6822000 |
| 2018-10-12 | $0.7470000 | $0.7145000 | $0.7711000 | $0.0259900 |
| 2018-10-13 | $0.7145000 | $0.8716000 | $0.8844000 | $0.7272000 |
| 2018-10-14 | $0.8716000 | $0.7987000 | $0.8521000 | $0.7238000 |
| 2018-10-15 | $0.7987000 | $0.7945000 | $0.8733000 | $0.7854000 |
| 2018-10-16 | $0.7945000 | $0.0278800 | $0.8611000 | $0.0278800 |
| 2018-10-17 | $0.9338000 | $0.9292000 | $0.9597000 | $0.9222000 |
| 2018-10-18 | $0.9273000 | $0.9377000 | $0.9620000 | $0.9045000 |
| 2018-10-19 | $0.9377000 | $0.9086000 | $0.9873000 | $0.9052000 |
| 2018-10-20 | $0.9086000 | $0.8983000 | $0.9186000 | $0.8958000 |
| 2018-10-21 | $0.8983000 | $0.8645000 | $0.9376000 | $0.8600000 |
| 2018-10-22 | $0.8645000 | $0.8466000 | $0.9011000 | $0.8140000 |
| 2018-10-23 | $0.8466000 | $0.8674000 | $0.9105000 | $0.8372000 |
| 2018-10-24 | $0.8676000 | $0.8577000 | $0.8819000 | $0.8234000 |
| 2018-10-25 | $0.8578000 | $0.8361000 | $0.8745000 | $0.8194000 |
| 2018-10-26 | $0.8361000 | $0.8590000 | $0.8590000 | $0.7952000 |
| 2018-10-27 | $0.8590000 | $0.8039000 | $0.8566000 | $0.8039000 |
| 2018-10-28 | $0.8039000 | $0.8016000 | $0.8964000 | $0.7841000 |
| 2018-10-29 | $0.8017000 | $0.7273000 | $0.8473000 | $0.6978000 |
| 2018-10-30 | $0.7273000 | $0.6557000 | $0.7859000 | $0.6437000 |
| 2018-10-31 | $0.6554000 | $0.6575000 | $0.7926000 | $0.5936000 |
| 2018-11-01 | $0.6575000 | $0.6035000 | $0.7514000 | $0.5962000 |
| 2018-11-02 | $0.6035000 | $0.5675000 | $0.6320000 | $0.5032000 |
| 2018-11-03 | $0.5675000 | $0.6247000 | $0.6752000 | $0.0049830 |
| 2018-11-04 | $0.6247000 | $0.6244000 | $0.7163000 | $0.5768000 |
| 2018-11-05 | $0.6358000 | $0.6291000 | $0.7025000 | $0.5725000 |
| 2018-11-06 | $0.6291000 | $0.6255000 | $0.7355000 | $0.6255000 |
| 2018-11-07 | $0.6255000 | $0.6361000 | $0.7303000 | $0.6211000 |
| 2018-11-08 | $0.6362000 | $0.6349000 | $0.6675000 | $0.6165000 |
| 2018-11-09 | $0.6349000 | $0.7010000 | $0.7015000 | $0.6292000 |
| 2018-11-10 | $0.7010000 | $0.7099000 | $0.7099000 | $0.6796000 |
| 2018-11-11 | $0.7099000 | $0.7208000 | $0.7208000 | $0.7092000 |
| 2018-11-12 | $0.7208000 | $0.7378000 | $0.7378000 | $0.7075000 |
| 2018-11-13 | $0.7378000 | $0.7662000 | $0.7918000 | $0.7225000 |
| 2018-11-14 | $0.7663000 | $0.7859000 | $0.8222000 | $0.5482000 |
| 2018-11-15 | $0.7859000 | $0.7528000 | $0.7887000 | $0.6724000 |
| 2018-11-16 | $0.7503000 | $0.7329000 | $0.7329000 | $0.6759000 |
| 2018-11-17 | $0.7329000 | $0.6098000 | $0.7303000 | $0.0204200 |
| 2018-11-18 | $0.6645000 | $0.6696000 | $0.7279000 | $0.6645000 |
| 2018-11-19 | $0.6697000 | $0.6104000 | $0.6227000 | $0.5591000 |
| 2018-11-20 | $0.6096000 | $0.5171000 | $0.5393000 | $0.4813000 |
| 2018-11-21 | $0.5171000 | $0.5419000 | $0.5719000 | $0.5332000 |
| 2018-11-22 | $0.5431000 | $0.5062000 | $0.5416000 | $0.4880000 |
| 2018-11-23 | $0.5242000 | $0.5148000 | $0.5427000 | $0.4984000 |
| 2018-11-24 | $0.5311000 | $0.4867000 | $0.5074000 | $0.4586000 |
| 2018-11-25 | $0.4852000 | $0.5212000 | $0.5511000 | $0.4940000 |
| 2018-11-26 | $0.5261000 | $0.4949000 | $0.5226000 | $0.4827000 |
| 2018-11-27 | $0.4941000 | $0.4992000 | $0.5289000 | $0.4481000 |
| 2018-11-28 | $0.4913000 | $0.5278000 | $0.5898000 | $0.5254000 |
| 2018-11-29 | $0.5269000 | $0.5292000 | $0.5522000 | $0.4583000 |
| 2018-11-30 | $0.5264000 | $0.5096000 | $0.5299000 | $0.4833000 |
| 2018-12-01 | $0.5277000 | $0.5078000 | $0.5593000 | $0.4960000 |
| 2018-12-02 | $0.5093000 | $0.5034000 | $0.5203000 | $0.4875000 |
| 2018-12-03 | $0.5055000 | $0.4640000 | $0.4948000 | $0.4005000 |
| 2018-12-04 | $0.4640000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2018-12-05 | $0.4708000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2018-12-06 | $0.4354000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2018-12-07 | $0.3877000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2018-12-08 | $0.4013000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2018-12-09 | $0.3920000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2018-12-10 | $0.4048000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2018-12-11 | $0.3888000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2018-12-12 | $0.3775000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2018-12-13 | $0.3881000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2018-12-14 | $0.3704000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2018-12-15 | $0.3597000 | $0.5899000 | $1.14 | $0.3613000 |
| 2018-12-16 | $0.5899000 | $0.3736000 | $0.6765000 | $0.3416000 |
| 2018-12-17 | $0.3736000 | $0.4619000 | $0.5726000 | $0.3913000 |
| 2018-12-18 | $0.4619000 | $0.5018000 | $0.5122000 | $0.4606000 |
| 2018-12-19 | $0.5018000 | $0.4337000 | $0.5031000 | $0.3853000 |
| 2018-12-20 | $0.4337000 | $0.4520000 | $0.5434000 | $0.3773000 |
| 2018-12-21 | $0.4520000 | $0.3614000 | $0.4248000 | $0.3288000 |
| 2018-12-22 | $0.3614000 | $0.3990000 | $0.4241000 | $0.3899000 |
| 2018-12-23 | $0.3990000 | $0.4469000 | $0.4773000 | $0.4136000 |
| 2018-12-24 | $0.4469000 | $0.4094000 | $0.4795000 | $0.2820000 |
| 2018-12-25 | $0.4094000 | $0.3935000 | $0.4689000 | $0.2622000 |
| 2018-12-26 | $0.3935000 | $0.4075000 | $0.4281000 | $0.2685000 |
| 2018-12-27 | $0.4075000 | $0.3711000 | $0.3768000 | $0.3533000 |
| 2018-12-28 | $0.3711000 | $0.3865000 | $0.4510000 | $0.2937000 |
| 2018-12-29 | $0.3865000 | $0.3610000 | $0.4427000 | $0.3610000 |
| 2018-12-30 | $0.3610000 | $0.3877000 | $0.4315000 | $0.3618000 |
| 2018-12-31 | $0.3877000 | $0.3248000 | $0.3942000 | $0.2671000 |
| 2019-01-01 | $0.3248000 | $0.3218000 | $0.3547000 | $0.2947000 |
| 2019-01-02 | $0.3218000 | $0.3133000 | $0.3928000 | $0.3133000 |
| 2019-01-03 | $0.3133000 | $0.2789000 | $0.3191000 | $0.1509000 |
| 2019-01-04 | $0.2789000 | $0.2611000 | $0.3311000 | $0.1560000 |
| 2019-01-05 | $0.2611000 | $0.2378000 | $0.2775000 | $0.2126000 |
| 2019-01-06 | $0.2378000 | $0.2444000 | $0.3285000 | $0.2320000 |
| 2019-01-07 | $0.2444000 | $0.2738000 | $0.4015000 | $0.2344000 |
| 2019-01-08 | $0.2738000 | $0.2750000 | $0.2847000 | $0.2671000 |
| 2019-01-09 | $0.2750000 | $0.2895000 | $0.2980000 | $0.2751000 |
| 2019-01-10 | $0.2895000 | $0.3180000 | $0.3418000 | $0.2450000 |
| 2019-01-11 | $0.3180000 | $0.3048000 | $0.3396000 | $0.2597000 |
| 2019-01-12 | $0.3048000 | $0.3094000 | $0.3386000 | $0.2451000 |
| 2019-01-13 | $0.3094000 | $0.2982000 | $0.3137000 | $0.2585000 |
| 2019-01-14 | $0.2982000 | $0.3053000 | $0.3382000 | $0.2465000 |
| 2019-01-15 | $0.3053000 | $0.2946000 | $0.3054000 | $0.2674000 |
| 2019-01-16 | $0.2946000 | $0.2865000 | $0.3133000 | $0.2376000 |
| 2019-01-17 | $0.2865000 | $0.2769000 | $0.2974000 | $0.2703000 |
| 2019-01-18 | $0.2769000 | $0.2777000 | $0.2915000 | $0.2695000 |
| 2019-01-19 | $0.2777000 | $0.2855000 | $0.3019000 | $0.2798000 |
| 2019-01-20 | $0.2855000 | $0.2556000 | $0.2767000 | $0.2365000 |
| 2019-01-21 | $0.2556000 | $0.2575000 | $0.2825000 | $0.2520000 |
| 2019-01-22 | $0.2575000 | $0.2666000 | $0.2728000 | $0.2612000 |
| 2019-01-23 | $0.2666000 | $0.2671000 | $0.2793000 | $0.2624000 |
| 2019-01-24 | $0.2671000 | $0.2633000 | $0.2718000 | $0.2594000 |
| 2019-01-25 | $0.2633000 | $0.2518000 | $0.2655000 | $0.2373000 |
| 2019-01-26 | $0.2518000 | $0.2571000 | $0.2644000 | $0.2499000 |
| 2019-01-27 | $0.2571000 | $0.2349000 | $0.2734000 | $0.2221000 |
| 2019-01-28 | $0.2349000 | $0.2476000 | $0.2557000 | $0.2121000 |
| 2019-01-29 | $0.2476000 | $0.2342000 | $0.2439000 | $0.2127000 |
| 2019-01-30 | $0.2342000 | $0.2424000 | $0.2494000 | $0.2384000 |
| 2019-01-31 | $0.2424000 | $0.2287000 | $0.2404000 | $0.2138000 |
| 2019-02-01 | $0.2287000 | $0.2314000 | $0.2343000 | $0.2222000 |
| 2019-02-02 | $0.2314000 | $0.2413000 | $0.2540000 | $0.2359000 |
| 2019-02-03 | $0.2413000 | $0.2369000 | $0.2385000 | $0.2303000 |
| 2019-02-04 | $0.2369000 | $0.2386000 | $0.2479000 | $0.2248000 |
| 2019-02-05 | $0.2386000 | $0.2401000 | $0.2455000 | $0.2349000 |
| 2019-02-06 | $0.2401000 | $0.2275000 | $0.2388000 | $0.2090000 |
| 2019-02-07 | $0.2275000 | $0.2263000 | $0.2304000 | $0.2086000 |
| 2019-02-08 | $0.2263000 | $0.2466000 | $0.2593000 | $0.2464000 |
| 2019-02-09 | $0.2466000 | $0.2455000 | $0.2480000 | $0.2372000 |
| 2019-02-10 | $0.2455000 | $0.2518000 | $0.2601000 | $0.2518000 |
| 2019-02-11 | $0.2518000 | $0.2415000 | $0.2507000 | $0.2360000 |
| 2019-02-12 | $0.2415000 | $0.2453000 | $0.2487000 | $0.2453000 |
| 2019-02-13 | $0.2453000 | $0.2389000 | $0.2469000 | $0.2303000 |
| 2019-02-14 | $0.2389000 | $0.2154000 | $0.2367000 | $0.2054000 |
| 2019-02-15 | $0.2154000 | $0.1965000 | $0.2174000 | $0.1934000 |
| 2019-02-16 | $0.1965000 | $0.1871000 | $0.2206000 | $0.1796000 |
| 2019-02-17 | $0.1871000 | $0.1883000 | $0.2680000 | $0.1883000 |
| 2019-02-18 | $0.1883000 | $0.1911000 | $0.2236000 | $0.1899000 |
| 2019-02-19 | $0.1911000 | $0.1955000 | $0.2166000 | $0.1620000 |
| 2019-02-20 | $0.1955000 | $0.1973000 | $0.2124000 | $0.1492000 |
| 2019-02-21 | $0.1973000 | $0.1752000 | $0.2048000 | $0.1464000 |
| 2019-02-22 | $0.1752000 | $0.1911000 | $0.2021000 | $0.1505000 |
| 2019-02-23 | $0.1911000 | $0.1880000 | $0.2054000 | $0.1595000 |
| 2019-02-24 | $0.1880000 | $0.1637000 | $0.1685000 | $0.1532000 |
| 2019-02-25 | $0.1637000 | $0.1791000 | $0.1828000 | $0.1640000 |
| 2019-02-26 | $0.1791000 | $0.1673000 | $0.1781000 | $0.1388000 |
| 2019-02-27 | $0.1676000 | $0.1536000 | $0.1748000 | $0.1347000 |
| 2019-02-28 | $0.1544000 | $0.1554000 | $0.1760000 | $0.1524000 |
| 2019-03-01 | $0.1554000 | $0.1529000 | $0.1767000 | $0.1519000 |
| 2019-03-02 | $0.1529000 | $0.1562000 | $0.1699000 | $0.1464000 |
| 2019-03-03 | $0.1562000 | $0.1540000 | $0.1584000 | $0.1529000 |
| 2019-03-04 | $0.1540000 | $0.1582000 | $0.1606000 | $0.1484000 |
| 2019-03-05 | $0.1565000 | $0.1626000 | $0.1724000 | $0.1606000 |
| 2019-03-06 | $0.1626000 | $0.1638000 | $0.2635000 | $0.1496000 |
| 2019-03-07 | $0.1638000 | $0.1646000 | $0.2037000 | $0.1601000 |
| 2019-03-08 | $0.1638000 | $0.1641000 | $0.1989000 | $0.1452000 |
| 2019-03-09 | $0.1641000 | $0.1671000 | $0.1738000 | $0.1637000 |
| 2019-03-10 | $0.1671000 | $0.1943000 | $0.3123000 | $0.1624000 |
| 2019-03-11 | $0.1927000 | $0.2003000 | $0.2938000 | $0.1486000 |
| 2019-03-12 | $0.2003000 | $0.2720000 | $0.2927000 | $0.2012000 |
| 2019-03-13 | $0.2720000 | $0.3664000 | $0.3925000 | $0.2615000 |
| 2019-03-14 | $0.3664000 | $0.4662000 | $0.6100000 | $0.3542000 |
| 2019-03-15 | $0.4662000 | $0.7026000 | $0.7570000 | $0.4725000 |
| 2019-03-16 | $0.7026000 | $0.6278000 | $0.8487000 | $0.2321000 |
| 2019-03-17 | $0.6250000 | $0.5270000 | $0.8370000 | $0.4807000 |
| 2019-03-18 | $0.5270000 | $0.5262000 | $0.6911000 | $0.4946000 |
| 2019-03-19 | $0.5262000 | $0.5305000 | $0.5997000 | $0.4955000 |
| 2019-03-20 | $0.5305000 | $0.5781000 | $0.6022000 | $0.5225000 |
| 2019-03-21 | $0.5884000 | $0.5498000 | $0.6101000 | $0.5442000 |
| 2019-03-22 | $0.5498000 | $0.5413000 | $0.6041000 | $0.5399000 |
| 2019-03-23 | $0.5413000 | $0.5070000 | $0.5510000 | $0.2357000 |
| 2019-03-24 | $0.5070000 | $0.5079000 | $0.5237000 | $0.2726000 |
| 2019-03-25 | $0.5079000 | $0.4999000 | $0.5214000 | $0.4660000 |
| 2019-03-26 | $0.4999000 | $0.4935000 | $0.5029000 | $0.4163000 |
| 2019-03-27 | $0.4935000 | $0.5033000 | $0.5189000 | $0.4553000 |
| 2019-03-28 | $0.5033000 | $0.4794000 | $0.5118000 | $0.4631000 |
| 2019-03-29 | $0.4780000 | $0.4883000 | $0.5177000 | $0.4147000 |
| 2019-03-30 | $0.4883000 | $0.4283000 | $0.4845000 | $0.3975000 |
| 2019-03-31 | $0.4244000 | $0.4091000 | $0.4218000 | $0.3138000 |
| 2019-04-01 | $0.3821000 | $0.3650000 | $0.4082000 | $0.3620000 |
| 2019-04-02 | $0.3650000 | $0.3673000 | $0.4399000 | $0.3307000 |
| 2019-04-03 | $0.3673000 | $0.2959000 | $0.4639000 | $0.2555000 |
| 2019-04-04 | $0.2959000 | $0.3035000 | $0.3873000 | $0.2605000 |
| 2019-04-05 | $0.3035000 | $0.3165000 | $0.5965000 | $0.2972000 |
| 2019-04-06 | $0.3165000 | $0.3312000 | $0.5896000 | $0.3109000 |
| 2019-04-07 | $0.3312000 | $0.3422000 | $0.3626000 | $0.3273000 |
| 2019-04-08 | $0.3422000 | $0.3295000 | $0.3529000 | $0.3185000 |
| 2019-04-09 | $0.3286000 | $0.3267000 | $0.3281000 | $0.2778000 |
| 2019-04-10 | $0.3184000 | $0.3271000 | $0.3328000 | $0.3193000 |
| 2019-04-11 | $0.3271000 | $0.2978000 | $0.3093000 | $0.2812000 |
| 2019-04-12 | $0.2978000 | $0.2970000 | $0.3087000 | $0.1679000 |
| 2019-04-13 | $0.2970000 | $0.3044000 | $0.4278000 | $0.2386000 |
| 2019-04-14 | $0.3044000 | $0.2871000 | $0.4028000 | $0.2657000 |
| 2019-04-15 | $0.2888000 | $0.2823000 | $0.3847000 | $0.2549000 |
| 2019-04-16 | $0.2831000 | $0.2332000 | $0.4006000 | $0.1752000 |
| 2019-04-17 | $0.2332000 | $0.2732000 | $0.3539000 | $0.2333000 |
| 2019-04-18 | $0.2732000 | $0.3108000 | $0.3700000 | $0.2656000 |
| 2019-04-19 | $0.3108000 | $0.3113000 | $0.3423000 | $0.2924000 |
| 2019-04-20 | $0.3113000 | $0.3013000 | $0.3183000 | $0.2921000 |
| 2019-04-21 | $0.3013000 | $0.2904000 | $0.3057000 | $0.2657000 |
| 2019-04-22 | $0.2904000 | $0.2860000 | $0.3082000 | $0.2750000 |
| 2019-04-23 | $0.2864000 | $0.2705000 | $0.2845000 | $0.2667000 |
| 2019-04-24 | $0.2705000 | $0.2609000 | $0.2740000 | $0.2565000 |
| 2019-04-25 | $0.2609000 | $0.2310000 | $0.2471000 | $0.2280000 |
| 2019-04-26 | $0.2397000 | $0.2239000 | $0.2502000 | $0.2228000 |
| 2019-04-27 | $0.2239000 | $0.2196000 | $0.2325000 | $0.2141000 |
| 2019-04-28 | $0.2201000 | $0.2146000 | $0.2518000 | $0.1897000 |
| 2019-04-29 | $0.2146000 | $0.2286000 | $0.2529000 | $0.1951000 |
| 2019-04-30 | $0.2286000 | $0.2341000 | $0.2630000 | $0.2285000 |
| 2019-05-01 | $0.2341000 | $0.2223000 | $0.2299000 | $0.1730000 |
| 2019-05-02 | $0.2223000 | $0.2274000 | $0.2324000 | $0.1631000 |
| 2019-05-03 | $0.2265000 | $0.2283000 | $0.2372000 | $0.2227000 |
| 2019-05-04 | $0.2283000 | $0.2073000 | $0.2220000 | $0.1983000 |
| 2019-05-05 | $0.2073000 | $0.1843000 | $0.2095000 | $0.1754000 |
| 2019-05-06 | $0.1843000 | $0.2211000 | $0.2322000 | $0.1952000 |
| 2019-05-07 | $0.2211000 | $0.2089000 | $0.2182000 | $0.2040000 |
| 2019-05-08 | $0.2089000 | $0.2239000 | $0.2414000 | $0.2102000 |
| 2019-05-09 | $0.2239000 | $0.2266000 | $0.2290000 | $0.2225000 |
| 2019-05-10 | $0.2264000 | $0.2070000 | $0.2363000 | $0.2065000 |
| 2019-05-11 | $0.2070000 | $0.2207000 | $0.2636000 | $0.2042000 |
| 2019-05-12 | $0.2173000 | $0.1994000 | $0.2389000 | $0.1921000 |
| 2019-05-13 | $0.1994000 | $0.2037000 | $0.2505000 | $0.1999000 |
| 2019-05-14 | $0.2074000 | $0.2172000 | $0.2384000 | $0.2172000 |
| 2019-05-15 | $0.2172000 | $0.2926000 | $0.2926000 | $0.2486000 |
| 2019-05-16 | $0.2926000 | $0.2809000 | $0.3367000 | $0.2645000 |
| 2019-05-17 | $0.2809000 | $0.2752000 | $0.3117000 | $0.2586000 |
| 2019-05-18 | $0.2752000 | $0.2985000 | $0.2990000 | $0.2585000 |
| 2019-05-19 | $0.2950000 | $0.3300000 | $0.3358000 | $0.2870000 |
| 2019-05-20 | $0.3300000 | $0.2778000 | $0.3219000 | $0.2521000 |
| 2019-05-21 | $0.2778000 | $0.3276000 | $0.3276000 | $0.2809000 |
| 2019-05-22 | $0.2957000 | $0.2780000 | $0.3126000 | $0.2495000 |
| 2019-05-23 | $0.2780000 | $0.2765000 | $0.3154000 | $0.2488000 |
| 2019-05-24 | $0.2765000 | $0.2930000 | $0.2990000 | $0.2496000 |
| 2019-05-25 | $0.2903000 | $0.2802000 | $0.2925000 | $0.2515000 |
| 2019-05-26 | $0.2802000 | $0.2798000 | $0.3010000 | $0.2683000 |
| 2019-05-27 | $0.2798000 | $0.2843000 | $0.2892000 | $0.2718000 |
| 2019-05-28 | $0.2843000 | $0.2831000 | $0.2956000 | $0.2714000 |
| 2019-05-29 | $0.2818000 | $0.2739000 | $0.2801000 | $0.2696000 |
| 2019-05-30 | $0.2739000 | $0.2644000 | $0.2659000 | $0.2293000 |
| 2019-05-31 | $0.2644000 | $0.2612000 | $0.2936000 | $0.2539000 |
| 2019-06-01 | $0.2612000 | $0.2582000 | $0.2658000 | $0.2480000 |
| 2019-06-02 | $0.2561000 | $0.2558000 | $0.2707000 | $0.2478000 |
| 2019-06-03 | $0.2558000 | $0.2246000 | $0.2474000 | $0.2225000 |
| 2019-06-04 | $0.2246000 | $0.2158000 | $0.2286000 | $0.1965000 |
| 2019-06-05 | $0.2158000 | $0.2185000 | $0.2215000 | $0.2143000 |
| 2019-06-06 | $0.2185000 | $0.2194000 | $0.2226000 | $0.2090000 |
| 2019-06-07 | $0.2201000 | $0.2204000 | $0.2228000 | $0.2176000 |
| 2019-06-08 | $0.2204000 | $0.2150000 | $0.2162000 | $0.2138000 |
| 2019-06-09 | $0.2147000 | $0.2060000 | $0.2083000 | $0.2033000 |
| 2019-06-10 | $0.2060000 | $0.2110000 | $0.2207000 | $0.2109000 |
| 2019-06-11 | $0.2110000 | $0.1924000 | $0.2086000 | $0.0515 |
| 2019-06-12 | $0.1924000 | $0.1908000 | $0.2170000 | $0.1607000 |
| 2019-06-13 | $0.1916000 | $0.1906000 | $0.2034000 | $0.1786000 |
| 2019-06-14 | $0.1884000 | $0.2109000 | $0.2230000 | $0.1909000 |
| 2019-06-15 | $0.2096000 | $0.2015000 | $0.2153000 | $0.1971000 |
| 2019-06-16 | $0.2021000 | $0.1956000 | $0.2040000 | $0.1937000 |
| 2019-06-17 | $0.1956000 | $0.1879000 | $0.2056000 | $0.1879000 |
| 2019-06-18 | $0.1909000 | $0.1852000 | $0.1941000 | $0.1787000 |
| 2019-06-19 | $0.1852000 | $0.2079000 | $0.2512000 | $0.1839000 |
| 2019-06-20 | $0.2079000 | $0.2088000 | $0.2281000 | $0.2071000 |
| 2019-06-21 | $0.2088000 | $0.2044000 | $0.2417000 | $0.1887000 |
| 2019-06-22 | $0.2055000 | $0.2054000 | $0.2510000 | $0.1897000 |
| 2019-06-23 | $0.2042000 | $0.2006000 | $0.2490000 | $0.1589000 |
| 2019-06-24 | $0.2006000 | $0.1926000 | $0.2452000 | $0.1892000 |
| 2019-06-25 | $0.1926000 | $0.1893000 | $0.2054000 | $0.1113000 |
| 2019-06-26 | $0.1935000 | $0.1922000 | $0.2366000 | $0.1739000 |
| 2019-06-27 | $0.1922000 | $0.1818000 | $0.2294000 | $0.1539000 |
| 2019-06-28 | $0.1818000 | $0.1817000 | $0.1913000 | $0.1624000 |
| 2019-06-29 | $0.1817000 | $0.2001000 | $0.2091000 | $0.1864000 |
| 2019-06-30 | $0.2001000 | $0.1755000 | $0.1829000 | $0.1750000 |
| 2019-07-01 | $0.1755000 | $0.1703000 | $0.1782000 | $0.1672000 |
| 2019-07-02 | $0.1703000 | $0.1755000 | $0.1776000 | $0.1527000 |
| 2019-07-03 | $0.1755000 | $0.1768000 | $0.1841000 | $0.1667000 |
| 2019-07-04 | $0.1765000 | $0.1618000 | $0.1802000 | $0.1472000 |
| 2019-07-05 | $0.1618000 | $0.1639000 | $0.1796000 | $0.1627000 |
| 2019-07-06 | $0.1640000 | $0.1548000 | $0.1744000 | $0.1211000 |
| 2019-07-07 | $0.1548000 | $0.1588000 | $0.1815000 | $0.1023000 |
| 2019-07-08 | $0.1571000 | $0.1511000 | $0.1776000 | $0.1131000 |
| 2019-07-09 | $0.1511000 | $0.1588000 | $0.1603000 | $0.1276000 |
| 2019-07-10 | $0.1588000 | $0.1486000 | $0.1564000 | $0.1328000 |
| 2019-07-11 | $0.1495000 | $0.1394000 | $0.1461000 | $0.0969 |
| 2019-07-12 | $0.1386000 | $0.1308000 | $0.1496000 | $0.1288000 |
| 2019-07-13 | $0.1308000 | $0.1244000 | $0.1414000 | $0.1153000 |
| 2019-07-14 | $0.1244000 | $0.1089000 | $0.1282000 | $0.0912 |
| 2019-07-15 | $0.1089000 | $0.1181000 | $0.1203000 | $0.0976 |
| 2019-07-16 | $0.1181000 | $0.1166000 | $0.1192000 | $0.0993600 |
| 2019-07-17 | $0.1166000 | $0.1257000 | $0.1461000 | $0.1154000 |
| 2019-07-18 | $0.1257000 | $0.1605000 | $0.1605000 | $0.1239000 |
| 2019-07-19 | $0.1605000 | $0.1372000 | $0.1726000 | $0.1280000 |
| 2019-07-20 | $0.1372000 | $0.1303000 | $0.1544000 | $0.1169000 |
| 2019-07-21 | $0.1301000 | $0.1368000 | $0.1594000 | $0.1280000 |
| 2019-07-22 | $0.1484000 | $0.1197000 | $0.1488000 | $0.0978 |
| 2019-07-23 | $0.1197000 | $0.1090000 | $0.1410000 | $0.1052000 |
| 2019-07-24 | $0.1090000 | $0.1175000 | $0.1430000 | $0.1113000 |
| 2019-07-25 | $0.1175000 | $0.1129000 | $0.1316000 | $0.1121000 |
| 2019-07-26 | $0.1129000 | $0.1209000 | $0.1314000 | $0.1094000 |
| 2019-07-27 | $0.1209000 | $0.1199000 | $0.1226000 | $0.1095000 |
| 2019-07-28 | $0.1199000 | $0.1161000 | $0.1250000 | $0.1105000 |
| 2019-07-29 | $0.1153000 | $0.1204000 | $0.1241000 | $0.1085000 |
| 2019-07-30 | $0.1204000 | $0.1217000 | $0.1221000 | $0.1085000 |
| 2019-07-31 | $0.1217000 | $0.1089000 | $0.1269000 | $0.1089000 |
| 2019-08-01 | $0.1089000 | $0.1240000 | $0.1255000 | $0.0951 |
| 2019-08-02 | $0.1240000 | $0.1148000 | $0.1259000 | $0.1087000 |
| 2019-08-03 | $0.1155000 | $0.1243000 | $0.1263000 | $0.1086000 |
| 2019-08-04 | $0.1243000 | $0.1121000 | $0.1267000 | $0.1083000 |
| 2019-08-05 | $0.1121000 | $0.1222000 | $0.1262000 | $0.1154000 |
| 2019-08-06 | $0.1222000 | $0.1121000 | $0.1223000 | $0.1121000 |
| 2019-08-07 | $0.1121000 | $0.1114000 | $0.1201000 | $0.1063000 |
| 2019-08-08 | $0.1114000 | $0.1119000 | $0.1150000 | $0.1040000 |
| 2019-08-09 | $0.1119000 | $0.1141000 | $0.1141000 | $0.1042000 |
| 2019-08-10 | $0.1141000 | $0.1096000 | $0.1130000 | $0.1080000 |
| 2019-08-11 | $0.1096000 | $0.1190000 | $0.1190000 | $0.1120000 |
| 2019-08-12 | $0.1190000 | $0.1098000 | $0.1162000 | $0.1074000 |
| 2019-08-13 | $0.1098000 | $0.1059000 | $0.1147000 | $0.0939 |
| 2019-08-14 | $0.1059000 | $0.0988 | $0.1022000 | $0.0922 |
| 2019-08-15 | $0.0988 | $0.1020000 | $0.1028000 | $0.0925 |
| 2019-08-16 | $0.1020000 | $0.1040000 | $0.1070000 | $0.0998800 |
| 2019-08-17 | $0.1040000 | $0.1030000 | $0.1097000 | $0.1017000 |
| 2019-08-18 | $0.1030000 | $0.1045000 | $0.1090000 | $0.1041000 |
| 2019-08-19 | $0.1045000 | $0.1088000 | $0.1166000 | $0.1070000 |
| 2019-08-20 | $0.1088000 | $0.1110000 | $0.1132000 | $0.1050000 |
| 2019-08-21 | $0.1110000 | $0.1068000 | $0.1122000 | $0.0957 |
| 2019-08-22 | $0.1068000 | $0.1060000 | $0.1139000 | $0.1045000 |
| 2019-08-23 | $0.1060000 | $0.1154000 | $0.1154000 | $0.1055000 |
| 2019-08-24 | $0.1154000 | $0.1073000 | $0.1133000 | $0.1043000 |
| 2019-08-25 | $0.1073000 | $0.1103000 | $0.1110000 | $0.1048000 |
| 2019-08-26 | $0.1103000 | $0.1114000 | $0.1115000 | $0.1070000 |
| 2019-08-27 | $0.1114000 | $0.1061000 | $0.1107000 | $0.1036000 |
| 2019-08-28 | $0.1061000 | $0.1107000 | $0.1223000 | $0.0964 |
| 2019-08-29 | $0.1107000 | $0.1050000 | $0.1081000 | $0.1010000 |
| 2019-08-30 | $0.1050000 | $0.1024000 | $0.1079000 | $0.0986 |
| 2019-08-31 | $0.1021000 | $0.1041000 | $0.1102000 | $0.0994700 |
| 2019-09-01 | $0.1041000 | $0.1045000 | $0.1097000 | $0.0857 |
| 2019-09-02 | $0.1045000 | $0.1051000 | $0.1112000 | $0.1037000 |
| 2019-09-03 | $0.1051000 | $0.1057000 | $0.1117000 | $0.1024000 |
| 2019-09-04 | $0.1051000 | $0.1047000 | $0.1071000 | $0.1015000 |
| 2019-09-05 | $0.1047000 | $0.1027000 | $0.1067000 | $0.1011000 |
| 2019-09-06 | $0.1027000 | $0.0981 | $0.1044000 | $0.0960 |
| 2019-09-07 | $0.0990 | $0.0980 | $0.1057000 | $0.0980 |
| 2019-09-08 | $0.0983 | $0.0988 | $0.1014000 | $0.0987 |
| 2019-09-09 | $0.0988 | $0.0930 | $0.1013000 | $0.0853 |
| 2019-09-10 | $0.0930 | $0.0922 | $0.1008000 | $0.0846 |
| 2019-09-11 | $0.0922 | $0.0901 | $0.0960 | $0.0828 |
| 2019-09-12 | $0.0901 | $0.0892 | $0.0931 | $0.0849 |
| 2019-09-13 | $0.0892 | $0.0824 | $0.0911 | $0.0755 |
| 2019-09-14 | $0.0824 | $0.0900 | $0.1056000 | $0.0831 |
| 2019-09-15 | $0.0889 | $0.0861 | $0.0976 | $0.0834 |
| 2019-09-16 | $0.0886 | $0.0913 | $0.1013000 | $0.0869 |
| 2019-09-17 | $0.0913 | $0.0784 | $0.1006000 | $0.0232000 |
| 2019-09-18 | $0.0786 | $0.0812 | $0.0868 | $0.0752 |
| 2019-09-19 | $0.0812 | $0.0796 | $0.0886 | $0.0774 |
| 2019-09-20 | $0.0796 | $0.0872 | $0.0958 | $0.0784 |
| 2019-09-21 | $0.0872 | $0.0805 | $0.0869 | $0.0673 |
| 2019-09-22 | $0.0805 | $0.0801 | $0.0911 | $0.0783 |
| 2019-09-23 | $0.0801 | $0.0800 | $0.0864 | $0.0762 |
| 2019-09-24 | $0.0800 | $0.0718 | $0.0766 | $0.0650 |
| 2019-09-25 | $0.0718 | $0.0712 | $0.0783 | $0.0700 |
| 2019-09-26 | $0.0712 | $0.0656 | $0.0722 | $0.0648 |
| 2019-09-27 | $0.0656 | $0.0748 | $0.0820 | $0.0689 |
| 2019-09-28 | $0.0748 | $0.0767 | $0.0805 | $0.0723 |
| 2019-09-29 | $0.0767 | $0.0739 | $0.0783 | $0.0734 |
| 2019-09-30 | $0.0737 | $0.0781 | $0.0820 | $0.0781 |
| 2019-10-01 | $0.0781 | $0.0750 | $0.0815 | $0.0731 |
| 2019-10-02 | $0.0750 | $0.0781 | $0.0836 | $0.0750 |
| 2019-10-03 | $0.0783 | $0.0763 | $0.0809 | $0.0729 |
| 2019-10-04 | $0.0763 | $0.0756 | $0.0814 | $0.0551 |
| 2019-10-05 | $0.0756 | $0.0738 | $0.0814 | $0.0655 |
| 2019-10-06 | $0.0738 | $0.0735 | $0.0783 | $0.0708 |
| 2019-10-07 | $0.0735 | $0.0791 | $0.0830 | $0.0774 |
| 2019-10-08 | $0.0791 | $0.0781 | $0.0804 | $0.0777 |
| 2019-10-09 | $0.0781 | $0.0823 | $0.0847 | $0.0808 |
| 2019-10-10 | $0.0823 | $0.0826 | $0.0836 | $0.0811 |
| 2019-10-11 | $0.0826 | $0.0793 | $0.0795 | $0.0746 |
| 2019-10-12 | $0.0793 | $0.0803 | $0.0803 | $0.0781 |
| 2019-10-13 | $0.0802 | $0.0809 | $0.0829 | $0.0803 |
| 2019-10-14 | $0.0809 | $0.0826 | $0.0844 | $0.0806 |
| 2019-10-15 | $0.0826 | $0.0802 | $0.0819 | $0.0774 |
| 2019-10-16 | $0.0802 | $0.0779 | $0.0783 | $0.0734 |
| 2019-10-17 | $0.0779 | $0.0764 | $0.0793 | $0.0756 |
| 2019-10-18 | $0.0764 | $0.0759 | $0.0769 | $0.0704 |
| 2019-10-19 | $0.0759 | $0.0754 | $0.0760 | $0.0745 |
| 2019-10-20 | $0.0754 | $0.0770 | $0.0773 | $0.0757 |
| 2019-10-21 | $0.0770 | $0.0761 | $0.0768 | $0.0751 |
| 2019-10-22 | $0.0761 | $0.0748 | $0.0754 | $0.0738 |
| 2019-10-23 | $0.0748 | $0.0708 | $0.0715 | $0.0700 |
| 2019-10-24 | $0.0708 | $0.0690 | $0.0702 | $0.0680 |
| 2019-10-25 | $0.0686 | $0.0771 | $0.0787 | $0.0763 |
| 2019-10-26 | $0.0771 | $0.0767 | $0.0810 | $0.0532 |
| 2019-10-27 | $0.0764 | $0.0782 | $0.0802 | $0.0768 |
| 2019-10-28 | $0.0782 | $0.0763 | $0.0790 | $0.0744 |
| 2019-10-29 | $0.0763 | $0.0776 | $0.0802 | $0.0776 |
| 2019-10-30 | $0.0776 | $0.0755 | $0.0763 | $0.0742 |
| 2019-10-31 | $0.0755 | $0.0762 | $0.0767 | $0.0743 |
| 2019-11-01 | $0.0765 | $0.0767 | $0.0786 | $0.0748 |
| 2019-11-02 | $0.0767 | $0.0745 | $0.0781 | $0.0743 |
| 2019-11-03 | $0.0749 | $0.0759 | $0.0765 | $0.0719 |
| 2019-11-04 | $0.0759 | $0.0762 | $0.0787 | $0.0749 |
| 2019-11-05 | $0.0762 | $0.0754 | $0.0776 | $0.0734 |
| 2019-11-06 | $0.0746 | $0.0723 | $0.0759 | $0.0695 |
| 2019-11-07 | $0.0723 | $0.0701 | $0.0709 | $0.0690 |
| 2019-11-08 | $0.0701 | $0.0645 | $0.0694 | $0.0632 |
| 2019-11-09 | $0.0645 | $0.0669 | $0.0706 | $0.0639 |
| 2019-11-10 | $0.0679 | $0.0743 | $0.0743 | $0.0678 |
| 2019-11-11 | $0.0743 | $0.0694 | $0.0725 | $0.0677 |
| 2019-11-12 | $0.0694 | $0.0704 | $0.0713 | $0.0689 |
| 2019-11-13 | $0.0704 | $0.0690 | $0.0717 | $0.0690 |
| 2019-11-14 | $0.0690 | $0.0686 | $0.0719 | $0.0677 |
| 2019-11-15 | $0.0686 | $0.0671 | $0.0683 | $0.0665 |
| 2019-11-16 | $0.0671 | $0.0683 | $0.0686 | $0.0674 |
| 2019-11-17 | $0.0683 | $0.0683 | $0.0698 | $0.0682 |
| 2019-11-18 | $0.0683 | $0.0666 | $0.0673 | $0.0657 |
| 2019-11-19 | $0.0666 | $0.0693 | $0.0701 | $0.0651 |
| 2019-11-20 | $0.0693 | $0.0675 | $0.0689 | $0.0655 |
| 2019-11-21 | $0.0675 | $0.0647 | $0.0653 | $0.0618 |
| 2019-11-22 | $0.0647 | $0.0626 | $0.0652 | $0.0587 |
| 2019-11-23 | $0.0627 | $0.0635 | $0.0642 | $0.0629 |
| 2019-11-24 | $0.0635 | $0.0607 | $0.0627 | $0.0583 |
| 2019-11-25 | $0.0607 | $0.0635 | $0.0675 | $0.0629 |
| 2019-11-26 | $0.0635 | $0.0664 | $0.0671 | $0.0629 |
| 2019-11-27 | $0.0659 | $0.0637 | $0.0682 | $0.0574 |
| 2019-11-28 | $0.0637 | $0.0575 | $0.0641 | $0.0388900 |
| 2019-11-29 | $0.0575 | $0.0565 | $0.0595 | $0.0311400 |
| 2019-11-30 | $0.0565 | $0.0490800 | $0.0580 | $0.0403800 |
| 2019-12-01 | $0.0490800 | $0.0543 | $0.0547 | $0.0468000 |
| 2019-12-02 | $0.0543 | $0.0527 | $0.0543 | $0.0482700 |
| 2019-12-03 | $0.0527 | $0.0534 | $0.0537 | $0.0472700 |
| 2019-12-04 | $0.0535 | $0.0531 | $0.0531 | $0.0463700 |
| 2019-12-05 | $0.0531 | $0.0533 | $0.0555 | $0.0516 |
| 2019-12-06 | $0.0526 | $0.0521 | $0.0534 | $0.0503 |
| 2019-12-07 | $0.0521 | $0.0513 | $0.0530 | $0.0462600 |
| 2019-12-08 | $0.0516 | $0.0433400 | $0.0527 | $0.0361800 |
| 2019-12-09 | $0.0433400 | $0.0400200 | $0.0443000 | $0.0332700 |
| 2019-12-10 | $0.0400200 | $0.0370300 | $0.0399700 | $0.0321000 |
| 2019-12-11 | $0.0370300 | $0.0350600 | $0.0387000 | $0.0289100 |
| 2019-12-12 | $0.0350600 | $0.0322600 | $0.0369900 | $0.0293100 |
| 2019-12-13 | $0.0322600 | $0.0386800 | $0.0388500 | $0.0321000 |
| 2019-12-14 | $0.0386800 | $0.0399400 | $0.0401500 | $0.0371100 |
| 2019-12-15 | $0.0396700 | $0.0369400 | $0.0428200 | $0.0306900 |
| 2019-12-16 | $0.0370100 | $0.0340900 | $0.0355600 | $0.0278600 |
| 2019-12-17 | $0.0340900 | $0.0318700 | $0.0323600 | $0.0308600 |
| 2019-12-18 | $0.0320800 | $0.0338000 | $0.0361300 | $0.0279400 |
| 2019-12-19 | $0.0338000 | $0.0294600 | $0.0337800 | $0.0263700 |
| 2019-12-20 | $0.0294600 | $0.0270500 | $0.0297400 | $0.0264500 |
| 2019-12-21 | $0.0270500 | $0.0277500 | $0.0297900 | $0.0268300 |
| 2019-12-22 | $0.0277500 | $0.0291900 | $0.0298700 | $0.0284700 |
| 2019-12-23 | $0.0286100 | $0.0290800 | $0.0309900 | $0.0272600 |
| 2019-12-24 | $0.0290800 | $0.0229400 | $0.0304000 | $0.0217600 |
| 2019-12-25 | $0.0229400 | $0.0182600 | $0.0238700 | $0.0152400 |
| 2019-12-26 | $0.0182600 | $0.0225100 | $0.0238600 | $0.0182100 |
| 2019-12-27 | $0.0225100 | $0.0236300 | $0.0247800 | $0.0225400 |
| 2019-12-28 | $0.0234200 | $0.0253100 | $0.0254900 | $0.0231300 |
| 2019-12-29 | $0.0253100 | $0.0247400 | $0.0266000 | $0.0245600 |
| 2019-12-30 | $0.0247400 | $0.0242100 | $0.0247100 | $0.0237700 |
| 2019-12-31 | $0.0242100 | $0.0271200 | $0.0283600 | $0.0236300 |
| 2020-01-01 | $0.0269800 | $0.0282000 | $0.0287300 | $0.0263800 |
| 2020-01-02 | $0.0282000 | $0.0275900 | $0.0279800 | $0.0268300 |
| 2020-01-03 | $0.0275900 | $0.0247300 | $0.0299500 | $0.0170500 |
| 2020-01-04 | $0.0247300 | $0.0241500 | $0.0256200 | $0.0222500 |
| 2020-01-05 | $0.0241500 | $0.0257500 | $0.0268700 | $0.0242000 |
| 2020-01-06 | $0.0257500 | $0.0278200 | $0.0278700 | $0.0260600 |
| 2020-01-07 | $0.0273700 | $0.0200900 | $0.0274600 | $0.0174300 |
| 2020-01-08 | $0.0200900 | $0.0202700 | $0.0211300 | $0.0185000 |
| 2020-01-09 | $0.0203800 | $0.0172000 | $0.0201500 | $0.0139600 |
| 2020-01-10 | $0.0172000 | $0.0187200 | $0.0188600 | $0.0174000 |
| 2020-01-11 | $0.0187200 | $0.0182900 | $0.0187500 | $0.0173100 |
| 2020-01-12 | $0.0182900 | $0.0182600 | $0.0188300 | $0.0180400 |
| 2020-01-13 | $0.0182600 | $0.0193600 | $0.0234400 | $0.0177300 |
| 2020-01-14 | $0.0193600 | $0.0216400 | $0.0237500 | $0.0199000 |
| 2020-01-15 | $0.0213100 | $0.0222100 | $0.0224400 | $0.0206900 |
| 2020-01-16 | $0.0217600 | $0.0210900 | $0.0216900 | $0.0205900 |
| 2020-01-17 | $0.0210900 | $0.0215600 | $0.0220800 | $0.0209600 |
| 2020-01-18 | $0.0215600 | $0.0216500 | $0.0226900 | $0.0214200 |
| 2020-01-19 | $0.0216500 | $0.0215900 | $0.0216200 | $0.0205200 |
| 2020-01-20 | $0.0214500 | $0.0216300 | $0.0221800 | $0.0209600 |
| 2020-01-21 | $0.0216300 | $0.0212900 | $0.0219700 | $0.0210300 |
| 2020-01-22 | $0.0212900 | $0.0214400 | $0.0215100 | $0.0209600 |
| 2020-01-23 | $0.0214400 | $0.0208700 | $0.0209800 | $0.0201700 |
| 2020-01-24 | $0.0208700 | $0.0207900 | $0.0211200 | $0.0205700 |
| 2020-01-25 | $0.0207100 | $0.0203800 | $0.0206100 | $0.0202400 |
| 2020-01-26 | $0.0203800 | $0.0213300 | $0.0215900 | $0.0210200 |
| 2020-01-27 | $0.0213300 | $0.0216700 | $0.0218000 | $0.0214300 |
| 2020-01-28 | $0.0216700 | $0.0228100 | $0.0228800 | $0.0224400 |
| 2020-01-29 | $0.0228100 | $0.0230500 | $0.0238100 | $0.0224600 |
| 2020-01-30 | $0.0235000 | $0.0242000 | $0.0253800 | $0.0234600 |
| 2020-01-31 | $0.0242000 | $0.0224900 | $0.0236600 | $0.0222500 |
| 2020-02-01 | $0.0224900 | $0.0238200 | $0.0239100 | $0.0228700 |
| 2020-02-02 | $0.0238200 | $0.0229800 | $0.0245500 | $0.0221900 |
| 2020-02-03 | $0.0229800 | $0.0236300 | $0.0242500 | $0.0228100 |
| 2020-02-04 | $0.0239700 | $0.0267800 | $0.0273800 | $0.0234400 |
| 2020-02-05 | $0.0267800 | $0.0274800 | $0.0291700 | $0.0260500 |
| 2020-02-06 | $0.0270900 | $0.0262300 | $0.0288200 | $0.0257800 |
| 2020-02-07 | $0.0262300 | $0.0260900 | $0.0280900 | $0.0255700 |
| 2020-02-08 | $0.0260900 | $0.0257100 | $0.0262700 | $0.0255300 |
| 2020-02-09 | $0.0257100 | $0.0237500 | $0.0265200 | $0.0232000 |
| 2020-02-10 | $0.0237500 | $0.0238100 | $0.0243200 | $0.0231400 |
| 2020-02-11 | $0.0237200 | $0.0200300 | $0.0256300 | $0.0157000 |
| 2020-02-12 | $0.0200300 | $0.0198500 | $0.0224600 | $0.0193200 |
| 2020-02-13 | $0.0194700 | $0.0184900 | $0.0199800 | $0.0178300 |
| 2020-02-14 | $0.0184900 | $0.0183700 | $0.0201400 | $0.0182800 |
| 2020-02-15 | $0.0183700 | $0.0180700 | $0.0180700 | $0.0167600 |
| 2020-02-16 | $0.0180700 | $0.0172900 | $0.0179200 | $0.0171700 |
| 2020-02-17 | $0.0172900 | $0.0182400 | $0.0186900 | $0.0176300 |
| 2020-02-18 | $0.0182400 | $0.0189800 | $0.0192500 | $0.0183200 |
| 2020-02-19 | $0.0189800 | $0.0161900 | $0.0173600 | $0.0160000 |
| 2020-02-20 | $0.0161900 | $0.0167800 | $0.0175700 | $0.0128900 |
| 2020-02-21 | $0.0167800 | $0.0168100 | $0.0172900 | $0.0161100 |
| 2020-02-22 | $0.0168100 | $0.0171100 | $0.0175000 | $0.0164100 |
| 2020-02-23 | $0.0171100 | $0.0175700 | $0.0183400 | $0.0174700 |
| 2020-02-24 | $0.0175700 | $0.0169600 | $0.0171900 | $0.0167600 |
| 2020-02-25 | $0.0169600 | $0.0169900 | $0.0170600 | $0.0162800 |
| 2020-03-26 | $0.0129200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-03-27 | $0.0130400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-03-28 | $0.0123200 | $0.0121000 | $0.0123200 | $0.0121000 |
| 2020-03-29 | $0.0120700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-03-30 | $0.0114100 | $0.0113600 | $0.0114100 | $0.0113600 |
| 2020-04-11 | $0.0120600 | $0.0108400 | $0.0121700 | $0.0106600 |
| 2020-04-12 | $0.0108400 | $0.0107600 | $0.0108400 | $0.0107600 |
| 2020-04-18 | $0.0126200 | $0.0172500 | $0.0177100 | $0.0125100 |
| 2020-04-19 | $0.0186000 | $0.0143800 | $0.0186000 | $0.0137100 |
| 2020-04-20 | $0.0154900 | $0.0137100 | $0.0146600 | $0.0126900 |
| 2020-04-21 | $0.0137100 | $0.0158100 | $0.0161600 | $0.0131900 |
| 2020-04-22 | $0.0158100 | $0.0157400 | $0.0158100 | $0.0157400 |
| 2020-04-23 | $0.0162200 | $0.0187900 | $0.0206300 | $0.0161800 |
| 2020-04-24 | $0.0187900 | $0.0177400 | $0.0187900 | $0.0177400 |
| 2020-05-02 | $0.0187900 | $0.0194000 | $0.0211800 | $0.0171600 |
| 2020-05-03 | $0.0194000 | $0.0177900 | $0.0192300 | $0.0166300 |
| 2020-05-04 | $0.0177900 | $0.0198100 | $0.0201500 | $0.0169600 |
| 2020-05-05 | $0.0198100 | $0.0199400 | $0.0211100 | $0.0180500 |
| 2020-05-06 | $0.0200000 | $0.0173100 | $0.0193800 | $0.0155400 |
| 2020-05-07 | $0.0172200 | $0.0177600 | $0.0182500 | $0.0167000 |
| 2020-05-08 | $0.0186000 | $0.0201100 | $0.0222600 | $0.0179500 |
| 2020-05-09 | $0.0201300 | $0.0199800 | $0.0220600 | $0.0171000 |
| 2020-05-10 | $0.0199800 | $0.0168500 | $0.0204200 | $0.0151100 |
| 2020-05-11 | $0.0168500 | $0.0189200 | $0.0198900 | $0.0163300 |
| 2020-05-12 | $0.0189200 | $0.0179300 | $0.0203600 | $0.0176700 |
| 2020-05-13 | $0.0179300 | $0.0182700 | $0.0182700 | $0.0179300 |
| 2020-05-15 | $0.0197100 | $0.0175400 | $0.0191500 | $0.0169500 |
| 2020-05-16 | $0.0175400 | $0.0173300 | $0.0190700 | $0.0170400 |
| 2020-05-17 | $0.0173300 | $0.0184400 | $0.0192100 | $0.0174600 |
| 2020-05-18 | $0.0184400 | $0.0182000 | $0.0194500 | $0.0178200 |
| 2020-05-19 | $0.0182000 | $0.0181700 | $0.0182000 | $0.0181700 |
| 2020-05-20 | $0.0179500 | $0.0176200 | $0.0180000 | $0.0170000 |
| 2020-05-21 | $0.0167200 | $0.0157500 | $0.0169400 | $0.0154200 |
| 2020-05-22 | $0.0157500 | $0.0178500 | $0.0179700 | $0.0162700 |
| 2020-05-23 | $0.0178500 | $0.0166700 | $0.0178700 | $0.0159800 |
| 2020-05-24 | $0.0165300 | $0.0165600 | $0.0170000 | $0.0162500 |
| 2020-05-25 | $0.0165600 | $0.0164200 | $0.0165600 | $0.0164200 |
| 2020-05-31 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-01 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-06-07 | $0.0158400 | $0.0150600 | $0.0159100 | $0.0146600 |
| 2020-06-08 | $0.0150600 | $0.0159400 | $0.0160000 | $0.0150300 |
| 2020-06-09 | $0.0160600 | $0.0169200 | $0.0169200 | $0.0155600 |
| 2020-06-10 | $0.0156800 | $0.0155400 | $0.0160100 | $0.0152300 |
| 2020-06-11 | $0.0156400 | $0.0153100 | $0.0159400 | $0.0141600 |
| 2020-06-12 | $0.0153100 | $0.0150100 | $0.0161700 | $0.0144100 |
| 2020-06-13 | $0.0150100 | $0.0151100 | $0.0154700 | $0.0143500 |
| 2020-06-14 | $0.0151100 | $0.0146500 | $0.0152900 | $0.0142900 |
| 2020-06-15 | $0.0146500 | $0.0139500 | $0.0147900 | $0.0126600 |
| 2020-06-16 | $0.0139500 | $0.0149500 | $0.0154800 | $0.0116700 |
| 2020-06-17 | $0.0135300 | $0.0107400 | $0.0144000 | $0.009650 |
| 2020-06-18 | $0.0130700 | $0.0102200 | $0.0134700 | $0.008558 |
| 2020-06-19 | $0.0102200 | $0.0101200 | $0.0102200 | $0.0101200 |
| 2020-06-20 | $0.0103500 | $0.006300 | $0.0106200 | $0.006300 |
| 2020-06-21 | $0.006300 | $0.007130 | $0.008750 | $0.005970 |
| 2020-06-22 | $0.007130 | $0.007260 | $0.007260 | $0.007130 |
| 2020-06-30 | $0.006450 | $0.006440 | $0.007990 | $0.005180 |
| 2020-07-01 | $0.006535 | $0.008077 | $0.008077 | $0.006552 |
| 2020-07-02 | $0.007990 | $0.008370 | $0.009100 | $0.007990 |
| 2020-07-03 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2020-07-04 | $0.008760 | $0.008280 | $0.009100 | $0.007990 |
| 2020-07-05 | $0.008697 | $0.008574 | $0.008811 | $0.007402 |
| 2020-07-06 | $0.008790 | $0.008690 | $0.008880 | $0.008270 |
| 2020-07-07 | $0.008690 | $0.008860 | $0.008900 | $0.008480 |
| 2020-07-08 | $0.008530 | $0.008751 | $0.009537 | $0.008650 |
| 2020-07-09 | $0.008680 | $0.009050 | $0.009240 | $0.008680 |
| 2020-07-10 | $0.009526 | $0.008903 | $0.009755 | $0.008310 |
| 2020-07-11 | $0.008903 | $0.007455 | $0.009412 | $0.007455 |
| 2020-07-12 | $0.008780 | $0.008580 | $0.009250 | $0.008310 |
| 2020-07-13 | $0.008580 | $0.008710 | $0.008710 | $0.008580 |
| 2020-07-14 | $0.009260 | $0.009310 | $0.009700 | $0.009060 |
| 2020-07-15 | $0.009310 | $0.009310 | $0.009310 | $0.009310 |
| 2020-08-01 | $0.0235900 | $0.0180800 | $0.0326500 | $0.0179800 |
| 2020-08-02 | $0.0180800 | $0.0182400 | $0.0182400 | $0.0180800 |
| 2020-08-05 | $0.0159800 | $0.0164100 | $0.0171600 | $0.0158200 |
| 2020-08-06 | $0.0164100 | $0.0155600 | $0.0172800 | $0.0155600 |
| 2020-08-07 | $0.0155600 | $0.0157200 | $0.0160300 | $0.0136400 |
| 2020-08-08 | $0.0156000 | $0.0167100 | $0.0177700 | $0.0154100 |
| 2020-08-09 | $0.0181700 | $0.0175700 | $0.0186800 | $0.0170200 |
| 2020-08-10 | $0.0175700 | $0.0176000 | $0.0176000 | $0.0175700 |
| 2020-08-11 | $0.0182800 | $0.0160000 | $0.0176500 | $0.0142800 |
| 2020-08-12 | $0.0161600 | $0.0157000 | $0.0170300 | $0.0155300 |
| 2020-08-13 | $0.0157300 | $0.0175000 | $0.0199700 | $0.0159900 |
| 2020-08-14 | $0.0175000 | $0.0182200 | $0.0190100 | $0.0162000 |
| 2020-08-15 | $0.0182200 | $0.0182500 | $0.0182500 | $0.0182200 |
| 2020-09-03 | $0.0180400 | $0.0153500 | $0.0181200 | $0.0150000 |
| 2020-09-04 | $0.0153500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-09-06 | $0.0134600 | $0.0130500 | $0.0149300 | $0.0128000 |
| 2020-09-07 | $0.0130500 | $0.0129600 | $0.0150400 | $0.0120100 |
| 2020-09-08 | $0.0129600 | $0.0129900 | $0.0129900 | $0.0129600 |
| 2020-09-09 | $0.0146000 | $0.0145800 | $0.0157700 | $0.0137600 |
| 2020-09-10 | $0.0145800 | $0.0151800 | $0.0165200 | $0.0137700 |
| 2020-09-11 | $0.0151800 | $0.0154300 | $0.0164300 | $0.0136400 |
| 2020-09-12 | $0.0151200 | $0.0142200 | $0.0151200 | $0.0140000 |
| 2020-09-13 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-09-14 | $0.0149500 | $0.0144100 | $0.0155400 | $0.0139200 |
| 2020-09-15 | $0.0146100 | $0.0147400 | $0.0150800 | $0.0140100 |
| 2020-09-16 | $0.0147400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-09-18 | $0.0149600 | $0.0157600 | $0.0164600 | $0.0108500 |
| 2020-09-19 | $0.0159200 | $0.0159100 | $0.0161600 | $0.0154900 |
| 2020-09-20 | $0.0159100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-10-07 | $0.0148000 | $0.0146600 | $0.0148300 | $0.0140100 |
| 2020-10-08 | $0.0137500 | $0.0143500 | $0.0147700 | $0.0138300 |
| 2020-10-09 | $0.0143500 | $0.0143300 | $0.0143500 | $0.0143300 |
| 2020-10-29 | $0.0107700 | $0.0102500 | $0.0115100 | $0.008138 |
| 2020-10-30 | $0.0102500 | $0.0101700 | $0.0102500 | $0.0101700 |
| 2020-11-09 | $0.009510 | $0.008740 | $0.009520 | $0.007670 |
| 2020-11-10 | $0.008740 | $0.005180 | $0.008740 | $0.0047000 |
| 2020-11-11 | $0.005180 | $0.006890 | $0.008000 | $0.0049100 |
| 2020-11-12 | $0.006890 | $0.006890 | $0.006890 | $0.006890 |
| 2020-11-13 | $0.005790 | $0.005400 | $0.006490 | $0.0049000 |
| 2020-11-14 | $0.005400 | $0.005710 | $0.006720 | $0.005020 |
| 2020-11-15 | $0.005710 | $0.005180 | $0.005900 | $0.0049000 |
| 2020-11-16 | $0.005180 | $0.005180 | $0.005180 | $0.005180 |
| 2020-11-30 | $0.0026500 | $0.0024900 | $0.0027300 | $0.0023000 |
| 2020-12-01 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2020-12-02 | $0.0024200 | $0.0023700 | $0.0025600 | $0.0022400 |
| 2020-12-03 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2020-12-04 | $0.0023500 | $0.0018500 | $0.0024400 | $0.0018000 |
| 2020-12-05 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2020-12-06 | $0.0017300 | $0.0017700 | $0.0018800 | $0.0015800 |
| 2020-12-07 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-12-08 | $0.0019800 | $0.0019000 | $0.0021200 | $0.0019000 |
| 2020-12-09 | $0.0019000 | $0.0019500 | $0.0020500 | $0.0018100 |
| 2020-12-10 | $0.0019230 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0802 | $0.0002900 | $0.0002890 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-06 | $0.0003410 | $0.0939 | $0.0003410 | $0.0003390 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0929 | $0.0003410 | $0.0003350 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.1027000 | $0.0003720 | $0.0003690 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.1306000 | $0.0004740 | $0.0004640 |
| 2021-02-28 | $0.008314 | $0.007694 | $0.008600 | $0.007242 |
| 2021-03-01 | $0.007694 | $0.007942 | $0.008934 | $0.007942 |
| 2021-03-02 | $0.007942 | $0.007975 | $0.007975 | $0.007930 |
| 2021-03-04 | $0.008063 | $0.007738 | $0.008222 | $0.007255 |
| 2021-03-05 | $0.007738 | $0.009267 | $0.009755 | $0.007804 |
| 2021-03-06 | $0.009267 | $0.008312 | $0.009779 | $0.007823 |
| 2021-03-07 | $0.008312 | $0.009174 | $0.0101900 | $0.008154 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.0104800 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.009416 | $0.009462 | $0.009412 |
| 2021-04-03 | $0.0224200 | $0.0245400 | $0.0262500 | $0.0205500 |
| 2021-04-04 | $0.0245400 | $0.0232900 | $0.0250300 | $0.0232900 |
| 2021-04-05 | $0.0232900 | $0.0230600 | $0.0248300 | $0.0230600 |
| 2021-04-06 | $0.0230600 | $0.0237600 | $0.0237600 | $0.0230600 |
| 2021-04-07 | $0.0243600 | $0.0212600 | $0.0235000 | $0.0207000 |
| 2021-04-08 | $0.0212600 | $0.0168400 | $0.0232300 | $0.0122000 |
| 2021-04-09 | $0.0168400 | $0.0168600 | $0.0168800 | $0.0168400 |
Markety
Capricoin Crypto Market
| Pair | Wymień |
|---|---|
| CPC/BTC | bittrex |
| CPC/BTC | coinbene |
| CPC/BTC | livecoin |
| CPC/ETH | livecoin |
| CPC/USD | livecoin |
| CPC/BTC | tidex |
| CPC/ETH | tidex |
| CPC/BCH | tradesatoshi |
| CPC/BTC | tradesatoshi |
| CPC/DOGE | tradesatoshi |
| CPC/ETH | tradesatoshi |
| CPC/LTC | tradesatoshi |
| CPC/BTC | yobit |
| CPC/DOGE | yobit |
| CPC/ETH | yobit |
| CPC/RUR | yobit |
| CPC/USD | yobit |
| CPC/WAVES | yobit |
Description
Capricoin Crypto ICO Description
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.
Technologia
Capricoin Crypto Technology
Sorry, detailed technology about Capricoin is not currently available
Cechy
Capricoin Crypto Features
Sorry, detailed features about Capricoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.