CAPP Coin Values CAPP
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112521
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112521
MarketyCappasity Crypto Coin Rank 1106
Strona
White Paper
663,271,025 CAPP
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Cappasity
Cappasity valuesUSD Cena $ 0.0131
$ 0.0131
Cappasity BTC Cena 0.00000023
0.00000023
Cappasity Ostatnie 24h $ 149,928
$ 149,928
Cappasity Kapitalizacja $ 8,702,502
$ 8,702,502
Ostatnie 24h
3 BTC 1 H
-0.91 %
24 H
-0.32 %
7 d
15.34 %
Cena Cappasity aktualnie wynosi
0.0131
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000023
BTC. Obecnie jest 156 łacznie jednostek tej kryptowaluty w obrocie na rynku. Cappasity Zmiana ceny waha się obecnie w granicach -0.32 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars Cappasity sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Cappasity's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
CAPP Wykresy
Cappasity Cena Wykresy
CAPP Wysokie/niskie wykresy cen
Cappasity Cena Wysokie/niskie wykresy cen
Dane historyczne
Cappasity Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-12-06 | $0.0245000 | $0.0330000 | $0.0481200 | $0.0261200 |
| 2017-12-07 | $0.0330000 | $0.0235900 | $0.0471800 | $0.0168500 |
| 2017-12-08 | $0.0219300 | $0.0240700 | $0.0272800 | $0.0112300 |
| 2017-12-09 | $0.0240700 | $0.0222700 | $0.0267200 | $0.0193000 |
| 2017-12-10 | $0.0222600 | $0.0180700 | $0.0241000 | $0.0165700 |
| 2017-12-11 | $0.0180700 | $0.0184100 | $0.0217500 | $0.0167300 |
| 2017-12-12 | $0.0184100 | $0.0187900 | $0.0205000 | $0.0153800 |
| 2017-12-13 | $0.0187900 | $0.0162900 | $0.0179200 | $0.0146600 |
| 2017-12-14 | $0.0162900 | $0.0148200 | $0.0181100 | $0.0131700 |
| 2017-12-15 | $0.0148200 | $0.0176000 | $0.0193700 | $0.0158400 |
| 2017-12-16 | $0.0175900 | $0.0270800 | $0.0348200 | $0.0174100 |
| 2017-12-17 | $0.0270900 | $0.0266900 | $0.0286000 | $0.0209700 |
| 2017-12-18 | $0.0266900 | $0.0265600 | $0.0284600 | $0.0246600 |
| 2017-12-19 | $0.0265600 | $0.0245300 | $0.0262900 | $0.0227800 |
| 2017-12-20 | $0.0245300 | $0.0230500 | $0.0246900 | $0.0214000 |
| 2017-12-21 | $0.0230500 | $0.0250100 | $0.0297000 | $0.0203200 |
| 2017-12-22 | $0.0250100 | $0.0205000 | $0.0314300 | $0.0205000 |
| 2017-12-23 | $0.0205000 | $0.0230300 | $0.0259100 | $0.0201600 |
| 2017-12-24 | $0.0230300 | $0.0262000 | $0.0262000 | $0.0206800 |
| 2017-12-25 | $0.0248200 | $0.0318200 | $0.0359700 | $0.0249000 |
| 2017-12-26 | $0.0318100 | $0.0409700 | $0.0409700 | $0.0315100 |
| 2017-12-27 | $0.0409700 | $0.1249000 | $0.3607000 | $0.0385400 |
| 2017-12-28 | $0.1264000 | $0.0720 | $0.1728000 | $0.0576 |
| 2017-12-29 | $0.0737 | $0.0861 | $0.1028000 | $0.0630 |
| 2017-12-30 | $0.0851 | $0.0747 | $0.0855 | $0.0689 |
| 2017-12-31 | $0.0747 | $0.0826 | $0.0826 | $0.0826 |
| 2018-01-01 | $0.0762 | $0.0882 | $0.0885 | $0.0715 |
| 2018-01-02 | $0.0828 | $0.1185000 | $0.1334000 | $0.0866 |
| 2018-01-03 | $0.1164000 | $0.1716000 | $0.1970000 | $0.1150000 |
| 2018-01-04 | $0.1693000 | $0.3205000 | $0.3689000 | $0.1696000 |
| 2018-01-05 | $0.3332000 | $0.3900000 | $0.5932000 | $0.3054000 |
| 2018-01-06 | $0.3956000 | $0.4121000 | $0.4532000 | $0.3677000 |
| 2018-01-07 | $0.4122000 | $0.3930000 | $0.4701000 | $0.3799000 |
| 2018-01-08 | $0.4090000 | $0.3798000 | $0.3946000 | $0.3239000 |
| 2018-01-09 | $0.3758000 | $0.3734000 | $0.3946000 | $0.3187000 |
| 2018-01-10 | $0.3752000 | $0.3976000 | $0.4179000 | $0.3763000 |
| 2018-01-11 | $0.4026000 | $0.3294000 | $0.3744000 | $0.3229000 |
| 2018-01-12 | $0.3294000 | $0.3336000 | $0.3682000 | $0.3228000 |
| 2018-01-13 | $0.3428000 | $0.3532000 | $0.3653000 | $0.3327000 |
| 2018-01-14 | $0.3533000 | $0.4838000 | $0.4964000 | $0.3328000 |
| 2018-01-15 | $0.4767000 | $0.4294000 | $0.5030000 | $0.3817000 |
| 2018-01-16 | $0.4362000 | $0.3218000 | $0.3723000 | $0.3159000 |
| 2018-01-17 | $0.3221000 | $0.2685000 | $0.3293000 | $0.1987000 |
| 2018-01-18 | $0.2766000 | $0.2972000 | $0.3184000 | $0.2655000 |
| 2018-01-19 | $0.2919000 | $0.2900000 | $0.3150000 | $0.2780000 |
| 2018-01-20 | $0.2900000 | $0.3055000 | $0.3300000 | $0.2715000 |
| 2018-01-21 | $0.3030000 | $0.2539000 | $0.2792000 | $0.2309000 |
| 2018-01-22 | $0.2518000 | $0.2379000 | $0.2455000 | $0.2157000 |
| 2018-01-23 | $0.2406000 | $0.2583000 | $0.2811000 | $0.2276000 |
| 2018-01-24 | $0.2553000 | $0.2448000 | $0.2807000 | $0.2400000 |
| 2018-01-25 | $0.2417000 | $0.2361000 | $0.2464000 | $0.2260000 |
| 2018-01-26 | $0.2358000 | $0.2221000 | $0.2447000 | $0.1962000 |
| 2018-01-27 | $0.2242000 | $0.2693000 | $0.2858000 | $0.2263000 |
| 2018-01-28 | $0.2693000 | $0.3224000 | $0.3224000 | $0.2729000 |
| 2018-01-29 | $0.3230000 | $0.2828000 | $0.3134000 | $0.2696000 |
| 2018-01-30 | $0.2820000 | $0.2496000 | $0.2607000 | $0.2208000 |
| 2018-01-31 | $0.2498000 | $0.2270000 | $0.2554000 | $0.2250000 |
| 2018-02-01 | $0.2270000 | $0.1744000 | $0.2082000 | $0.1642000 |
| 2018-02-02 | $0.1744000 | $0.1713000 | $0.1717000 | $0.1028000 |
| 2018-02-03 | $0.1739000 | $0.1758000 | $0.1856000 | $0.1526000 |
| 2018-02-04 | $0.1731000 | $0.1412000 | $0.1591000 | $0.1352000 |
| 2018-02-05 | $0.1421000 | $0.1033000 | $0.1215000 | $0.1008000 |
| 2018-02-06 | $0.1033000 | $0.1323000 | $0.1382000 | $0.0988 |
| 2018-02-07 | $0.1348000 | $0.1301000 | $0.1478000 | $0.1192000 |
| 2018-02-08 | $0.1302000 | $0.1516000 | $0.1567000 | $0.1412000 |
| 2018-02-09 | $0.1401000 | $0.1408000 | $0.1559000 | $0.1391000 |
| 2018-02-10 | $0.1392000 | $0.1321000 | $0.1459000 | $0.1287000 |
| 2018-02-11 | $0.1270000 | $0.1253000 | $0.1289000 | $0.1194000 |
| 2018-02-12 | $0.1268000 | $0.1245000 | $0.1444000 | $0.1178000 |
| 2018-02-13 | $0.1238000 | $0.1092000 | $0.1303000 | $0.1048000 |
| 2018-02-14 | $0.1095000 | $0.1288000 | $0.1423000 | $0.1186000 |
| 2018-02-15 | $0.1300000 | $0.1224000 | $0.1408000 | $0.1213000 |
| 2018-02-16 | $0.1224000 | $0.1226000 | $0.1375000 | $0.1144000 |
| 2018-02-17 | $0.1271000 | $0.1665000 | $0.1665000 | $0.1271000 |
| 2018-02-18 | $0.1647000 | $0.1295000 | $0.1564000 | $0.1229000 |
| 2018-02-19 | $0.1292000 | $0.1355000 | $0.1474000 | $0.1355000 |
| 2018-02-20 | $0.1343000 | $0.1206000 | $0.1424000 | $0.1144000 |
| 2018-02-21 | $0.1206000 | $0.1187000 | $0.1284000 | $0.1109000 |
| 2018-02-22 | $0.1204000 | $0.1186000 | $0.1211000 | $0.1124000 |
| 2018-02-23 | $0.1181000 | $0.1198000 | $0.1226000 | $0.1175000 |
| 2018-02-24 | $0.1206000 | $0.1132000 | $0.1165000 | $0.1108000 |
| 2018-02-25 | $0.1132000 | $0.1082000 | $0.1160000 | $0.1057000 |
| 2018-02-26 | $0.1050000 | $0.1095000 | $0.1219000 | $0.1034000 |
| 2018-02-27 | $0.1095000 | $0.1153000 | $0.1203000 | $0.1065000 |
| 2018-02-28 | $0.1136000 | $0.1058000 | $0.1131000 | $0.1036000 |
| 2018-03-01 | $0.1064000 | $0.1116000 | $0.1186000 | $0.1101000 |
| 2018-03-02 | $0.1125000 | $0.1139000 | $0.1248000 | $0.1105000 |
| 2018-03-03 | $0.1139000 | $0.1064000 | $0.1263000 | $0.1031000 |
| 2018-03-04 | $0.1061000 | $0.1065000 | $0.1190000 | $0.1033000 |
| 2018-03-05 | $0.1078000 | $0.0946 | $0.1127000 | $0.0946 |
| 2018-03-06 | $0.0946 | $0.0889 | $0.0936 | $0.0731 |
| 2018-03-07 | $0.0894 | $0.0747 | $0.0882 | $0.0741 |
| 2018-03-08 | $0.0747 | $0.0736 | $0.0820 | $0.0699 |
| 2018-03-09 | $0.0731 | $0.0698 | $0.0748 | $0.0625 |
| 2018-03-10 | $0.0688 | $0.0647 | $0.0699 | $0.0624 |
| 2018-03-11 | $0.0647 | $0.0690 | $0.0752 | $0.0664 |
| 2018-03-12 | $0.0670 | $0.0655 | $0.0689 | $0.0635 |
| 2018-03-13 | $0.0655 | $0.0598 | $0.0680 | $0.0598 |
| 2018-03-14 | $0.0598 | $0.0565 | $0.0601 | $0.0534 |
| 2018-03-15 | $0.0565 | $0.0537 | $0.0577 | $0.0496100 |
| 2018-03-16 | $0.0537 | $0.0547 | $0.0574 | $0.0507 |
| 2018-03-17 | $0.0540 | $0.0512 | $0.0522 | $0.0480900 |
| 2018-03-18 | $0.0512 | $0.0522 | $0.0533 | $0.0459200 |
| 2018-03-19 | $0.0499500 | $0.0518 | $0.0550 | $0.0487200 |
| 2018-03-20 | $0.0514 | $0.0499600 | $0.0581 | $0.0452300 |
| 2018-03-21 | $0.0485300 | $0.0556 | $0.0578 | $0.0478500 |
| 2018-03-22 | $0.0556 | $0.0543 | $0.0558 | $0.0481600 |
| 2018-03-23 | $0.0543 | $0.0551 | $0.0587 | $0.0534 |
| 2018-03-24 | $0.0551 | $0.0540 | $0.0555 | $0.0505 |
| 2018-03-25 | $0.0533 | $0.0522 | $0.0547 | $0.0497400 |
| 2018-03-26 | $0.0522 | $0.0496500 | $0.0514 | $0.0459800 |
| 2018-03-27 | $0.0472800 | $0.0438100 | $0.0498200 | $0.0406800 |
| 2018-03-28 | $0.0438100 | $0.0359000 | $0.0501 | $0.0350200 |
| 2018-03-29 | $0.0362200 | $0.0297800 | $0.0339700 | $0.0271500 |
| 2018-03-30 | $0.0297800 | $0.0289900 | $0.0313200 | $0.0268700 |
| 2018-03-31 | $0.0287900 | $0.0281900 | $0.0303400 | $0.0275000 |
| 2018-04-01 | $0.0281900 | $0.0270000 | $0.0314400 | $0.0248800 |
| 2018-04-02 | $0.0270000 | $0.0266000 | $0.0292900 | $0.0242700 |
| 2018-04-03 | $0.0263900 | $0.0272100 | $0.0310800 | $0.0259500 |
| 2018-04-04 | $0.0273600 | $0.0254900 | $0.0263100 | $0.0237900 |
| 2018-04-05 | $0.0254900 | $0.0259400 | $0.0296700 | $0.0243800 |
| 2018-04-06 | $0.0254000 | $0.0238900 | $0.0256100 | $0.0228900 |
| 2018-04-07 | $0.0238900 | $0.0273900 | $0.0277400 | $0.0238000 |
| 2018-04-08 | $0.0273200 | $0.0282000 | $0.0283400 | $0.0257300 |
| 2018-04-09 | $0.0282000 | $0.0304800 | $0.0343600 | $0.0251900 |
| 2018-04-10 | $0.0300100 | $0.0290600 | $0.0309200 | $0.0278300 |
| 2018-04-11 | $0.0290600 | $0.0319600 | $0.0320300 | $0.0294400 |
| 2018-04-12 | $0.0318200 | $0.0344900 | $0.0366300 | $0.0325800 |
| 2018-04-13 | $0.0344900 | $0.0361000 | $0.0363400 | $0.0329400 |
| 2018-04-14 | $0.0361000 | $0.0360200 | $0.0373000 | $0.0344200 |
| 2018-04-15 | $0.0354600 | $0.0380300 | $0.0391200 | $0.0353500 |
| 2018-04-16 | $0.0379500 | $0.0378900 | $0.0408000 | $0.0341000 |
| 2018-04-17 | $0.0376500 | $0.0353300 | $0.0379400 | $0.0333500 |
| 2018-04-18 | $0.0354100 | $0.0383300 | $0.0406200 | $0.0353800 |
| 2018-04-19 | $0.0383300 | $0.0380200 | $0.0440000 | $0.0369400 |
| 2018-04-20 | $0.0380200 | $0.0411900 | $0.0434100 | $0.0387000 |
| 2018-04-21 | $0.0411900 | $0.0405700 | $0.0438700 | $0.0391400 |
| 2018-04-22 | $0.0405700 | $0.0407600 | $0.0414700 | $0.0386500 |
| 2018-04-23 | $0.0404100 | $0.0473500 | $0.0477100 | $0.0399100 |
| 2018-04-24 | $0.0473500 | $0.0600 | $0.0629 | $0.0500 |
| 2018-04-25 | $0.0600 | $0.0516 | $0.0560 | $0.0473000 |
| 2018-04-26 | $0.0516 | $0.0589 | $0.0673 | $0.0508 |
| 2018-04-27 | $0.0590 | $0.0595 | $0.0606 | $0.0537 |
| 2018-04-28 | $0.0595 | $0.0786 | $0.0806 | $0.0582 |
| 2018-04-29 | $0.0788 | $0.0754 | $0.0875 | $0.0707 |
| 2018-04-30 | $0.0755 | $0.0709 | $0.0758 | $0.0644 |
| 2018-05-01 | $0.0709 | $0.0667 | $0.0709 | $0.0642 |
| 2018-05-02 | $0.0667 | $0.0674 | $0.0715 | $0.0667 |
| 2018-05-03 | $0.0674 | $0.0685 | $0.0772 | $0.0684 |
| 2018-05-04 | $0.0685 | $0.0714 | $0.0854 | $0.0650 |
| 2018-05-05 | $0.0714 | $0.0669 | $0.0759 | $0.0652 |
| 2018-05-06 | $0.0669 | $0.0596 | $0.0741 | $0.0570 |
| 2018-05-07 | $0.0596 | $0.0545 | $0.0581 | $0.0483000 |
| 2018-05-08 | $0.0542 | $0.0507 | $0.0544 | $0.0469900 |
| 2018-05-09 | $0.0507 | $0.0489400 | $0.0539 | $0.0464200 |
| 2018-05-10 | $0.0490300 | $0.0465200 | $0.0489500 | $0.0451600 |
| 2018-05-11 | $0.0465200 | $0.0374700 | $0.0446300 | $0.0341100 |
| 2018-05-12 | $0.0374700 | $0.0404800 | $0.0422600 | $0.0363200 |
| 2018-05-13 | $0.0399800 | $0.0390200 | $0.0415400 | $0.0386700 |
| 2018-05-14 | $0.0390200 | $0.0393700 | $0.0420600 | $0.0368600 |
| 2018-05-15 | $0.0399800 | $0.0388400 | $0.0395200 | $0.0360400 |
| 2018-05-16 | $0.0388400 | $0.0379700 | $0.0388900 | $0.0350500 |
| 2018-05-17 | $0.0376300 | $0.0357500 | $0.0375300 | $0.0343800 |
| 2018-05-18 | $0.0357500 | $0.0367900 | $0.0375300 | $0.0348900 |
| 2018-05-19 | $0.0367900 | $0.0363800 | $0.0375300 | $0.0348100 |
| 2018-05-20 | $0.0363800 | $0.0383100 | $0.0386500 | $0.0348100 |
| 2018-05-21 | $0.0383100 | $0.0368800 | $0.0382300 | $0.0362000 |
| 2018-05-22 | $0.0368800 | $0.0336500 | $0.0362900 | $0.0335700 |
| 2018-05-23 | $0.0336500 | $0.0300200 | $0.0325000 | $0.0289700 |
| 2018-05-24 | $0.0300200 | $0.0310200 | $0.0323100 | $0.0295800 |
| 2018-05-25 | $0.0307900 | $0.0331900 | $0.0340100 | $0.0295300 |
| 2018-05-26 | $0.0334900 | $0.0366300 | $0.0389800 | $0.0323600 |
| 2018-05-27 | $0.0366300 | $0.0341600 | $0.0381400 | $0.0341600 |
| 2018-05-28 | $0.0341600 | $0.0323200 | $0.0353100 | $0.0301800 |
| 2018-05-29 | $0.0323200 | $0.0330400 | $0.0374500 | $0.0319200 |
| 2018-05-30 | $0.0330400 | $0.0319400 | $0.0335600 | $0.0313500 |
| 2018-05-31 | $0.0319400 | $0.0334600 | $0.0345100 | $0.0314300 |
| 2018-06-01 | $0.0334600 | $0.0325300 | $0.0341900 | $0.0322300 |
| 2018-06-02 | $0.0325300 | $0.0330200 | $0.0339400 | $0.0326400 |
| 2018-06-03 | $0.0330200 | $0.0342000 | $0.0375200 | $0.0329600 |
| 2018-06-04 | $0.0342000 | $0.0324900 | $0.0338400 | $0.0317400 |
| 2018-06-05 | $0.0324900 | $0.0329600 | $0.0333400 | $0.0323500 |
| 2018-06-06 | $0.0329600 | $0.0360100 | $0.0367800 | $0.0330200 |
| 2018-06-07 | $0.0360900 | $0.0348800 | $0.0369600 | $0.0338000 |
| 2018-06-08 | $0.0348800 | $0.0342500 | $0.0350100 | $0.0329500 |
| 2018-06-09 | $0.0342500 | $0.0324600 | $0.0337400 | $0.0320100 |
| 2018-06-10 | $0.0324600 | $0.0274300 | $0.0292600 | $0.0269600 |
| 2018-06-11 | $0.0274300 | $0.0273400 | $0.0281000 | $0.0253500 |
| 2018-06-12 | $0.0273400 | $0.0258300 | $0.0266900 | $0.0254400 |
| 2018-06-13 | $0.0258300 | $0.0237900 | $0.0248600 | $0.0226500 |
| 2018-06-14 | $0.0237900 | $0.0247100 | $0.0255100 | $0.0236500 |
| 2018-06-15 | $0.0247100 | $0.0236000 | $0.0248200 | $0.0233500 |
| 2018-06-16 | $0.0236000 | $0.0236700 | $0.0243200 | $0.0235400 |
| 2018-06-17 | $0.0236700 | $0.0233800 | $0.0238300 | $0.0229900 |
| 2018-06-18 | $0.0232500 | $0.0232300 | $0.0247800 | $0.0231700 |
| 2018-06-19 | $0.0232300 | $0.0236600 | $0.0266300 | $0.0227900 |
| 2018-06-20 | $0.0236600 | $0.0225200 | $0.0250800 | $0.0218400 |
| 2018-06-21 | $0.0225200 | $0.0223100 | $0.0226500 | $0.0222500 |
| 2018-06-22 | $0.0223100 | $0.0196100 | $0.0204500 | $0.0194900 |
| 2018-06-23 | $0.0196100 | $0.0197300 | $0.0217700 | $0.0185600 |
| 2018-06-24 | $0.0197300 | $0.0168100 | $0.0202000 | $0.0165000 |
| 2018-06-25 | $0.0166900 | $0.0175300 | $0.0190300 | $0.0165300 |
| 2018-06-26 | $0.0175300 | $0.0168000 | $0.0175300 | $0.0164400 |
| 2018-06-27 | $0.0168100 | $0.0167700 | $0.0180600 | $0.0163400 |
| 2018-06-28 | $0.0167700 | $0.0162000 | $0.0168500 | $0.0160300 |
| 2018-06-29 | $0.0162000 | $0.0170000 | $0.0174900 | $0.0165000 |
| 2018-06-30 | $0.0170000 | $0.0175600 | $0.0182600 | $0.0172400 |
| 2018-07-01 | $0.0175600 | $0.0174300 | $0.0177500 | $0.0173100 |
| 2018-07-02 | $0.0174400 | $0.0185200 | $0.0195200 | $0.0175300 |
| 2018-07-03 | $0.0185300 | $0.0168600 | $0.0188100 | $0.0168600 |
| 2018-07-04 | $0.0168600 | $0.0166700 | $0.0179200 | $0.0160100 |
| 2018-07-05 | $0.0166700 | $0.0163400 | $0.0175800 | $0.0159400 |
| 2018-07-06 | $0.0163400 | $0.0167000 | $0.0171000 | $0.0159100 |
| 2018-07-07 | $0.0167000 | $0.0173700 | $0.0175000 | $0.0166200 |
| 2018-07-08 | $0.0173700 | $0.0169700 | $0.0175100 | $0.0165700 |
| 2018-07-09 | $0.0169700 | $0.0161400 | $0.0171400 | $0.0153400 |
| 2018-07-10 | $0.0159400 | $0.0138800 | $0.0152000 | $0.0131800 |
| 2018-07-11 | $0.0138800 | $0.0136800 | $0.0156000 | $0.0128500 |
| 2018-07-12 | $0.0136800 | $0.0130100 | $0.0146300 | $0.0123200 |
| 2018-07-13 | $0.0130100 | $0.0128300 | $0.0130200 | $0.0122100 |
| 2018-07-14 | $0.0129000 | $0.0124100 | $0.0129800 | $0.0118500 |
| 2018-07-15 | $0.0124100 | $0.0121600 | $0.0126600 | $0.0117100 |
| 2018-07-16 | $0.0121600 | $0.0120000 | $0.0134100 | $0.0111200 |
| 2018-07-17 | $0.0120000 | $0.0148700 | $0.0161200 | $0.0128900 |
| 2018-07-18 | $0.0148700 | $0.0147700 | $0.0159500 | $0.0140300 |
| 2018-07-19 | $0.0146900 | $0.0134600 | $0.0157800 | $0.0131600 |
| 2018-07-20 | $0.0134600 | $0.0123200 | $0.0132000 | $0.0119500 |
| 2018-07-21 | $0.0123200 | $0.0128100 | $0.0130300 | $0.0122900 |
| 2018-07-22 | $0.0128100 | $0.0126500 | $0.0131700 | $0.0121300 |
| 2018-07-23 | $0.0126500 | $0.0120400 | $0.0136600 | $0.0118900 |
| 2018-07-24 | $0.0120400 | $0.0126800 | $0.0133500 | $0.0114200 |
| 2018-07-25 | $0.0124300 | $0.0126600 | $0.0133200 | $0.0120100 |
| 2018-07-26 | $0.0126600 | $0.0123000 | $0.0127800 | $0.0116700 |
| 2018-07-27 | $0.0123000 | $0.0146500 | $0.0148900 | $0.0125200 |
| 2018-07-28 | $0.0145700 | $0.0140700 | $0.0149000 | $0.0135800 |
| 2018-07-29 | $0.0140700 | $0.0140500 | $0.0143000 | $0.0136400 |
| 2018-07-30 | $0.0140500 | $0.0150400 | $0.0152900 | $0.0139000 |
| 2018-07-31 | $0.0150400 | $0.0164800 | $0.0169400 | $0.0137700 |
| 2018-08-01 | $0.0164800 | $0.0194100 | $0.0199400 | $0.0157500 |
| 2018-08-02 | $0.0194100 | $0.0151600 | $0.0207400 | $0.0147100 |
| 2018-08-03 | $0.0151600 | $0.0158000 | $0.0166200 | $0.0144600 |
| 2018-08-04 | $0.0158000 | $0.0155800 | $0.0157900 | $0.0143200 |
| 2018-08-05 | $0.0155800 | $0.0161300 | $0.0164100 | $0.0151400 |
| 2018-08-06 | $0.0158500 | $0.0166700 | $0.0172300 | $0.0150700 |
| 2018-08-07 | $0.0166000 | $0.0152600 | $0.0162000 | $0.0149300 |
| 2018-08-08 | $0.0153300 | $0.0126300 | $0.0147100 | $0.0126300 |
| 2018-08-09 | $0.0126300 | $0.0131500 | $0.0144000 | $0.0123700 |
| 2018-08-10 | $0.0131500 | $0.0120600 | $0.0130500 | $0.0113800 |
| 2018-08-11 | $0.0120600 | $0.0114200 | $0.0123600 | $0.0113600 |
| 2018-08-12 | $0.0117400 | $0.0118900 | $0.0127100 | $0.0115100 |
| 2018-08-13 | $0.0118200 | $0.0112100 | $0.0125300 | $0.0109600 |
| 2018-08-14 | $0.0110200 | $0.0109100 | $0.0111600 | $0.0101100 |
| 2018-08-15 | $0.0109100 | $0.0106000 | $0.0112300 | $0.0103500 |
| 2018-08-16 | $0.0106000 | $0.0104300 | $0.0110700 | $0.0102400 |
| 2018-08-17 | $0.0104300 | $0.0112700 | $0.0117300 | $0.0103500 |
| 2018-08-18 | $0.0112700 | $0.009865 | $0.0112100 | $0.009545 |
| 2018-08-19 | $0.009801 | $0.0106000 | $0.0107300 | $0.009623 |
| 2018-08-20 | $0.0106000 | $0.0106600 | $0.0109100 | $0.0101600 |
| 2018-08-21 | $0.0106000 | $0.0108400 | $0.0110300 | $0.0105200 |
| 2018-08-22 | $0.0108400 | $0.0106300 | $0.0108900 | $0.0103100 |
| 2018-08-23 | $0.0106300 | $0.0106600 | $0.0111200 | $0.0105300 |
| 2018-08-24 | $0.0106600 | $0.0114100 | $0.0116100 | $0.0106000 |
| 2018-08-25 | $0.0114100 | $0.0115400 | $0.0116800 | $0.0113400 |
| 2018-08-26 | $0.0115400 | $0.0112200 | $0.0116300 | $0.0108900 |
| 2018-08-27 | $0.0112200 | $0.0114100 | $0.0117600 | $0.0112000 |
| 2018-08-28 | $0.0114100 | $0.0127600 | $0.0131900 | $0.0115600 |
| 2018-08-29 | $0.0128400 | $0.0132600 | $0.0133300 | $0.0122700 |
| 2018-08-30 | $0.0132600 | $0.0126000 | $0.0132300 | $0.0119000 |
| 2018-08-31 | $0.0124600 | $0.0121600 | $0.0129300 | $0.0117400 |
| 2018-09-01 | $0.0121600 | $0.0124600 | $0.0129700 | $0.0121700 |
| 2018-09-02 | $0.0123900 | $0.0111700 | $0.0129200 | $0.0109500 |
| 2018-09-03 | $0.0111700 | $0.0116300 | $0.0117800 | $0.0111200 |
| 2018-09-04 | $0.0116300 | $0.0123800 | $0.0126000 | $0.0115000 |
| 2018-09-05 | $0.0123800 | $0.0107300 | $0.0114700 | $0.0107300 |
| 2018-09-06 | $0.0107300 | $0.0106200 | $0.0109500 | $0.0100300 |
| 2018-09-07 | $0.0106200 | $0.0104500 | $0.0107700 | $0.0100000 |
| 2018-09-08 | $0.0104500 | $0.009300 | $0.0102300 | $0.008928 |
| 2018-09-09 | $0.009300 | $0.008686 | $0.009436 | $0.008499 |
| 2018-09-10 | $0.008499 | $0.008791 | $0.009297 | $0.008348 |
| 2018-09-11 | $0.008791 | $0.009066 | $0.009066 | $0.008625 |
| 2018-09-12 | $0.009129 | $0.009252 | $0.009506 | $0.008112 |
| 2018-09-13 | $0.009316 | $0.0099330 | $0.0103200 | $0.009348 |
| 2018-09-14 | $0.0099330 | $0.009340 | $0.0101200 | $0.009210 |
| 2018-09-15 | $0.009339 | $0.009066 | $0.009587 | $0.008935 |
| 2018-09-16 | $0.009132 | $0.009689 | $0.009689 | $0.008843 |
| 2018-09-17 | $0.009624 | $0.008703 | $0.009330 | $0.008641 |
| 2018-09-18 | $0.008703 | $0.008885 | $0.009075 | $0.008695 |
| 2018-09-19 | $0.008885 | $0.009086 | $0.009278 | $0.008574 |
| 2018-09-20 | $0.009086 | $0.008848 | $0.009564 | $0.008328 |
| 2018-09-21 | $0.008653 | $0.008994 | $0.009467 | $0.008791 |
| 2018-09-22 | $0.008994 | $0.008866 | $0.009269 | $0.008463 |
| 2018-09-23 | $0.008933 | $0.008646 | $0.008982 | $0.008378 |
| 2018-09-24 | $0.008647 | $0.008164 | $0.009085 | $0.008098 |
| 2018-09-25 | $0.008164 | $0.008112 | $0.008176 | $0.007790 |
| 2018-09-26 | $0.008112 | $0.008401 | $0.008466 | $0.007884 |
| 2018-09-27 | $0.008401 | $0.008491 | $0.008826 | $0.008224 |
| 2018-09-28 | $0.008558 | $0.008560 | $0.008825 | $0.008294 |
| 2018-09-29 | $0.008560 | $0.008981 | $0.009179 | $0.008387 |
| 2018-09-30 | $0.008981 | $0.009008 | $0.009207 | $0.008810 |
| 2018-10-01 | $0.009008 | $0.009233 | $0.009299 | $0.008771 |
| 2018-10-02 | $0.009233 | $0.008483 | $0.009201 | $0.008287 |
| 2018-10-03 | $0.008483 | $0.008765 | $0.009024 | $0.008310 |
| 2018-10-04 | $0.008765 | $0.008620 | $0.009672 | $0.008620 |
| 2018-10-05 | $0.008620 | $0.008822 | $0.009087 | $0.008623 |
| 2018-10-06 | $0.008755 | $0.008765 | $0.008896 | $0.008633 |
| 2018-10-07 | $0.008765 | $0.008714 | $0.008978 | $0.008648 |
| 2018-10-08 | $0.008714 | $0.009044 | $0.009044 | $0.008712 |
| 2018-10-09 | $0.009044 | $0.009218 | $0.009285 | $0.008754 |
| 2018-10-10 | $0.009218 | $0.008884 | $0.009279 | $0.008687 |
| 2018-10-11 | $0.008884 | $0.007762 | $0.008383 | $0.007576 |
| 2018-10-12 | $0.007762 | $0.007814 | $0.008001 | $0.007814 |
| 2018-10-13 | $0.007815 | $0.008273 | $0.008273 | $0.007709 |
| 2018-10-14 | $0.008273 | $0.007973 | $0.008412 | $0.007847 |
| 2018-10-15 | $0.007973 | $0.008133 | $0.008398 | $0.007935 |
| 2018-10-16 | $0.008134 | $0.008031 | $0.008163 | $0.007834 |
| 2018-10-17 | $0.008031 | $0.007889 | $0.008087 | $0.007758 |
| 2018-10-18 | $0.007892 | $0.008046 | $0.008176 | $0.007657 |
| 2018-10-19 | $0.008047 | $0.008087 | $0.008216 | $0.007957 |
| 2018-10-20 | $0.008087 | $0.008243 | $0.008243 | $0.007918 |
| 2018-10-21 | $0.008243 | $0.008528 | $0.008593 | $0.008137 |
| 2018-10-22 | $0.008528 | $0.008234 | $0.008493 | $0.008169 |
| 2018-10-23 | $0.008235 | $0.008152 | $0.008411 | $0.008023 |
| 2018-10-24 | $0.008088 | $0.008095 | $0.008290 | $0.008031 |
| 2018-10-25 | $0.008096 | $0.008014 | $0.008272 | $0.007755 |
| 2018-10-26 | $0.008014 | $0.007878 | $0.008136 | $0.007620 |
| 2018-10-27 | $0.007878 | $0.007700 | $0.008023 | $0.007570 |
| 2018-10-28 | $0.007700 | $0.007959 | $0.007959 | $0.007506 |
| 2018-10-29 | $0.007894 | $0.007450 | $0.007956 | $0.007324 |
| 2018-10-30 | $0.007451 | $0.007445 | $0.007634 | $0.007319 |
| 2018-10-31 | $0.007508 | $0.007484 | $0.007675 | $0.006850 |
| 2018-11-01 | $0.007485 | $0.007594 | $0.007977 | $0.007402 |
| 2018-11-02 | $0.007594 | $0.007610 | $0.007738 | $0.007546 |
| 2018-11-03 | $0.007610 | $0.007588 | $0.007652 | $0.007397 |
| 2018-11-04 | $0.007588 | $0.007502 | $0.007760 | $0.007437 |
| 2018-11-05 | $0.007502 | $0.007270 | $0.007592 | $0.007077 |
| 2018-11-06 | $0.007270 | $0.007192 | $0.007387 | $0.006804 |
| 2018-11-07 | $0.007192 | $0.007183 | $0.007770 | $0.007052 |
| 2018-11-08 | $0.007184 | $0.006897 | $0.007091 | $0.006575 |
| 2018-11-09 | $0.006897 | $0.006761 | $0.007080 | $0.006633 |
| 2018-11-10 | $0.006761 | $0.006716 | $0.006844 | $0.006460 |
| 2018-11-11 | $0.006716 | $0.006408 | $0.006729 | $0.006216 |
| 2018-11-12 | $0.006408 | $0.006056 | $0.006375 | $0.005929 |
| 2018-11-13 | $0.006056 | $0.005959 | $0.006276 | $0.005895 |
| 2018-11-14 | $0.005959 | $0.005340 | $0.005512 | $0.005052 |
| 2018-11-15 | $0.005339 | $0.005252 | $0.005309 | $0.0049130 |
| 2018-11-16 | $0.005252 | $0.005139 | $0.005419 | $0.005084 |
| 2018-11-17 | $0.005140 | $0.005235 | $0.005402 | $0.005012 |
| 2018-11-18 | $0.005234 | $0.005334 | $0.005447 | $0.005166 |
| 2018-11-19 | $0.005334 | $0.0039440 | $0.0046170 | $0.0037030 |
| 2018-11-20 | $0.0039440 | $0.0031980 | $0.0037310 | $0.0031540 |
| 2018-11-21 | $0.0032430 | $0.0039500 | $0.0045010 | $0.0033530 |
| 2018-11-22 | $0.0039500 | $0.0038890 | $0.0040610 | $0.0036730 |
| 2018-11-23 | $0.0038890 | $0.0033880 | $0.0039090 | $0.0033440 |
| 2018-11-24 | $0.0033880 | $0.0028910 | $0.0033150 | $0.0027750 |
| 2018-11-25 | $0.0028910 | $0.0030430 | $0.0030830 | $0.0026030 |
| 2018-11-26 | $0.0030430 | $0.0027630 | $0.0030660 | $0.0026490 |
| 2018-11-27 | $0.0027630 | $0.0027530 | $0.0028670 | $0.0027140 |
| 2018-11-28 | $0.0027530 | $0.0032830 | $0.0033680 | $0.0030700 |
| 2018-11-29 | $0.0032830 | $0.0032150 | $0.0033440 | $0.0031720 |
| 2018-11-30 | $0.0032150 | $0.0030470 | $0.0032880 | $0.0029670 |
| 2018-12-01 | $0.0030470 | $0.0031480 | $0.0032740 | $0.0030220 |
| 2018-12-02 | $0.0031480 | $0.0031490 | $0.0031910 | $0.0029840 |
| 2018-12-03 | $0.0031490 | $0.0030200 | $0.0031750 | $0.0029040 |
| 2018-12-04 | $0.0030200 | $0.0030400 | $0.0031590 | $0.0029220 |
| 2018-12-05 | $0.0030400 | $0.0027660 | $0.0029530 | $0.0027280 |
| 2018-12-06 | $0.0027660 | $0.0025790 | $0.0028230 | $0.0025440 |
| 2018-12-07 | $0.0025790 | $0.0026000 | $0.0026340 | $0.0024290 |
| 2018-12-08 | $0.0026000 | $0.0025960 | $0.0027000 | $0.0025270 |
| 2018-12-09 | $0.0025960 | $0.0026950 | $0.0030540 | $0.0026590 |
| 2018-12-10 | $0.0026950 | $0.0026700 | $0.0027390 | $0.0025660 |
| 2018-12-11 | $0.0026700 | $0.0026870 | $0.0027890 | $0.0025510 |
| 2018-12-12 | $0.0026870 | $0.0030320 | $0.0031020 | $0.0027190 |
| 2018-12-13 | $0.0030320 | $0.0027760 | $0.0029750 | $0.0026110 |
| 2018-12-14 | $0.0027760 | $0.0025560 | $0.0027500 | $0.0024910 |
| 2018-12-15 | $0.0025560 | $0.0026180 | $0.0026510 | $0.0025210 |
| 2018-12-16 | $0.0026180 | $0.0026040 | $0.0027350 | $0.0025070 |
| 2018-12-17 | $0.0026040 | $0.0030160 | $0.0030510 | $0.0028390 |
| 2018-12-18 | $0.0030160 | $0.0031960 | $0.0033810 | $0.0030470 |
| 2018-12-19 | $0.0031960 | $0.0032130 | $0.0035120 | $0.0031760 |
| 2018-12-20 | $0.0032130 | $0.0036410 | $0.0037240 | $0.0035170 |
| 2018-12-21 | $0.0036410 | $0.0032360 | $0.0035090 | $0.0031970 |
| 2018-12-22 | $0.0032360 | $0.0034380 | $0.0036000 | $0.0033170 |
| 2018-12-23 | $0.0034380 | $0.0034870 | $0.0035670 | $0.0034060 |
| 2018-12-24 | $0.0034870 | $0.0035510 | $0.0039590 | $0.0034290 |
| 2018-12-25 | $0.0035510 | $0.0029910 | $0.0033750 | $0.0029530 |
| 2018-12-26 | $0.0029910 | $0.0028870 | $0.0030790 | $0.0028480 |
| 2018-12-27 | $0.0028870 | $0.0030630 | $0.0032450 | $0.0026620 |
| 2018-12-28 | $0.0030630 | $0.0035930 | $0.0037500 | $0.0031980 |
| 2018-12-29 | $0.0035930 | $0.0034550 | $0.0035690 | $0.0032280 |
| 2018-12-30 | $0.0034550 | $0.0035460 | $0.0036230 | $0.0032730 |
| 2018-12-31 | $0.0035460 | $0.0037850 | $0.0042720 | $0.0031850 |
| 2019-01-01 | $0.0037850 | $0.0034920 | $0.0043460 | $0.0034150 |
| 2019-01-02 | $0.0034920 | $0.0035650 | $0.0039210 | $0.0035650 |
| 2019-01-03 | $0.0035650 | $0.0034910 | $0.0038360 | $0.0034140 |
| 2019-01-04 | $0.0034910 | $0.0034870 | $0.0036800 | $0.0033320 |
| 2019-01-05 | $0.0034870 | $0.0034700 | $0.0037400 | $0.0033930 |
| 2019-01-06 | $0.0034700 | $0.0034870 | $0.0037340 | $0.0034870 |
| 2019-01-07 | $0.0034870 | $0.0034830 | $0.0036450 | $0.0034020 |
| 2019-01-08 | $0.0034830 | $0.0033940 | $0.0037170 | $0.0033130 |
| 2019-01-09 | $0.0033940 | $0.0034820 | $0.0035630 | $0.0033200 |
| 2019-01-10 | $0.0034820 | $0.0030810 | $0.0032280 | $0.0030080 |
| 2019-01-11 | $0.0030810 | $0.0030820 | $0.0031920 | $0.0030090 |
| 2019-01-12 | $0.0030820 | $0.0030780 | $0.0032250 | $0.0030050 |
| 2019-01-13 | $0.0030780 | $0.0029120 | $0.0030540 | $0.0028770 |
| 2019-01-14 | $0.0029120 | $0.0032220 | $0.0033710 | $0.0030000 |
| 2019-01-15 | $0.0032220 | $0.0028610 | $0.0032230 | $0.0028250 |
| 2019-01-16 | $0.0028610 | $0.0032070 | $0.0035710 | $0.0028420 |
| 2019-01-17 | $0.0032070 | $0.0032060 | $0.0032430 | $0.0029110 |
| 2019-01-18 | $0.0032060 | $0.0029550 | $0.0031740 | $0.0028450 |
| 2019-01-19 | $0.0029550 | $0.0030580 | $0.0032450 | $0.0029840 |
| 2019-01-20 | $0.0030580 | $0.0028900 | $0.0029970 | $0.0028190 |
| 2019-01-21 | $0.0028900 | $0.0031080 | $0.0031790 | $0.0028580 |
| 2019-01-22 | $0.0031080 | $0.0029900 | $0.0032060 | $0.0028820 |
| 2019-01-23 | $0.0029900 | $0.0028220 | $0.0031790 | $0.0027500 |
| 2019-01-24 | $0.0028220 | $0.0025190 | $0.0028430 | $0.0021590 |
| 2019-01-25 | $0.0025190 | $0.0023290 | $0.0026870 | $0.0018990 |
| 2019-01-26 | $0.0023290 | $0.0017980 | $0.0023380 | $0.0015820 |
| 2019-01-27 | $0.0017980 | $0.0018180 | $0.0019250 | $0.0015690 |
| 2019-01-28 | $0.0018180 | $0.0016920 | $0.0018300 | $0.0015540 |
| 2019-01-29 | $0.0016920 | $0.0017430 | $0.0017770 | $0.0016410 |
| 2019-01-30 | $0.0017430 | $0.0018030 | $0.0018720 | $0.0016990 |
| 2019-01-31 | $0.0018030 | $0.0017510 | $0.0018540 | $0.0016480 |
| 2019-02-01 | $0.0017510 | $0.0016960 | $0.0018350 | $0.0016270 |
| 2019-02-02 | $0.0016960 | $0.0017190 | $0.0017540 | $0.0016490 |
| 2019-02-03 | $0.0017190 | $0.0016560 | $0.0017940 | $0.0015870 |
| 2019-02-04 | $0.0016560 | $0.0016470 | $0.0016810 | $0.0016130 |
| 2019-02-05 | $0.0016470 | $0.0016200 | $0.0016890 | $0.0016200 |
| 2019-02-06 | $0.0016200 | $0.0016300 | $0.0016970 | $0.0015280 |
| 2019-02-07 | $0.0016300 | $0.0016200 | $0.0016880 | $0.0015860 |
| 2019-02-08 | $0.0016200 | $0.0018300 | $0.0018300 | $0.0017570 |
| 2019-02-09 | $0.0018300 | $0.0018260 | $0.0018630 | $0.0017530 |
| 2019-02-10 | $0.0018260 | $0.0018790 | $0.0019160 | $0.0018060 |
| 2019-02-11 | $0.0018790 | $0.0018060 | $0.0018780 | $0.0017700 |
| 2019-02-12 | $0.0018060 | $0.0018810 | $0.0019170 | $0.0017730 |
| 2019-02-13 | $0.0018810 | $0.0020550 | $0.0022000 | $0.0018030 |
| 2019-02-14 | $0.0020550 | $0.0023690 | $0.0025480 | $0.0020100 |
| 2019-02-15 | $0.0023690 | $0.0025870 | $0.0031980 | $0.0021920 |
| 2019-02-16 | $0.0025870 | $0.0031470 | $0.0031830 | $0.0026040 |
| 2019-02-17 | $0.0031470 | $0.0027900 | $0.0032300 | $0.0026430 |
| 2019-02-18 | $0.0027900 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-02-19 | $0.0029740 | $0.0031000 | $0.0032570 | $0.0029820 |
| 2019-02-20 | $0.0031000 | $0.0031790 | $0.0034570 | $0.0030200 |
| 2019-02-21 | $0.0031790 | $0.0033460 | $0.0033860 | $0.0030710 |
| 2019-02-22 | $0.0033460 | $0.0034260 | $0.0034660 | $0.0031070 |
| 2019-02-23 | $0.0034260 | $0.0036100 | $0.0039000 | $0.0033190 |
| 2019-02-24 | $0.0036100 | $0.0031300 | $0.0035080 | $0.0031300 |
| 2019-02-25 | $0.0031300 | $0.0031530 | $0.0035380 | $0.0018460 |
| 2019-02-26 | $0.0031530 | $0.0033220 | $0.0034740 | $0.0019090 |
| 2019-02-27 | $0.0033220 | $0.0033330 | $0.0034480 | $0.0026050 |
| 2019-02-28 | $0.0033330 | $0.0027910 | $0.0033650 | $0.0027530 |
| 2019-03-01 | $0.0027910 | $0.0025290 | $0.0029120 | $0.0022610 |
| 2019-03-02 | $0.0025290 | $0.0028440 | $0.0029970 | $0.0025360 |
| 2019-03-03 | $0.0028440 | $0.0030500 | $0.0030500 | $0.0027070 |
| 2019-03-04 | $0.0030500 | $0.0028730 | $0.0029850 | $0.0026870 |
| 2019-03-05 | $0.0028730 | $0.0028280 | $0.0029830 | $0.0027510 |
| 2019-03-06 | $0.0028280 | $0.0024800 | $0.0028290 | $0.0022860 |
| 2019-03-07 | $0.0024800 | $0.0027180 | $0.0028340 | $0.0023300 |
| 2019-03-08 | $0.0027180 | $0.0026690 | $0.0027850 | $0.0026300 |
| 2019-03-09 | $0.0026690 | $0.0026840 | $0.0028030 | $0.0026060 |
| 2019-03-10 | $0.0026840 | $0.0026330 | $0.0027120 | $0.0025150 |
| 2019-03-11 | $0.0026330 | $0.0026350 | $0.0028670 | $0.0022470 |
| 2019-03-12 | $0.0026350 | $0.0026050 | $0.0031110 | $0.0020610 |
| 2019-03-13 | $0.0026050 | $0.0025990 | $0.0030640 | $0.0022490 |
| 2019-03-14 | $0.0025990 | $0.0026010 | $0.0030660 | $0.0024060 |
| 2019-03-15 | $0.0026010 | $0.0025130 | $0.0026310 | $0.0021990 |
| 2019-03-16 | $0.0025130 | $0.0023360 | $0.0026580 | $0.0022150 |
| 2019-03-17 | $0.0023360 | $0.0025590 | $0.0031580 | $0.0022390 |
| 2019-03-18 | $0.0025590 | $0.0025930 | $0.0035500 | $0.0021940 |
| 2019-03-19 | $0.0025930 | $0.0026960 | $0.0030580 | $0.0020120 |
| 2019-03-20 | $0.0026960 | $0.0026770 | $0.0028400 | $0.0023120 |
| 2019-03-21 | $0.0026770 | $0.0025980 | $0.0028380 | $0.0023980 |
| 2019-03-22 | $0.0025980 | $0.0026010 | $0.0027610 | $0.0024010 |
| 2019-03-23 | $0.0026010 | $0.0025250 | $0.0028050 | $0.0023640 |
| 2019-03-24 | $0.0025250 | $0.0024760 | $0.0029560 | $0.0022770 |
| 2019-03-25 | $0.0024760 | $0.0021980 | $0.0026290 | $0.0018450 |
| 2019-03-26 | $0.0021980 | $0.0024050 | $0.0024050 | $0.0022080 |
| 2019-03-27 | $0.0024050 | $0.0023870 | $0.0024680 | $0.0023060 |
| 2019-03-28 | $0.0023870 | $0.0023410 | $0.0025030 | $0.0023410 |
| 2019-03-29 | $0.0023410 | $0.0022610 | $0.0024260 | $0.0021790 |
| 2019-03-30 | $0.0022610 | $0.0022650 | $0.0023890 | $0.0021830 |
| 2019-03-31 | $0.0022650 | $0.0025910 | $0.0027140 | $0.0021800 |
| 2019-04-01 | $0.0025910 | $0.0026150 | $0.0031550 | $0.0024080 |
| 2019-04-02 | $0.0026150 | $0.0028950 | $0.0034350 | $0.0025520 |
| 2019-04-03 | $0.0028950 | $0.0029860 | $0.0031350 | $0.0026870 |
| 2019-04-04 | $0.0029860 | $0.0028500 | $0.0030460 | $0.0025060 |
| 2019-04-05 | $0.0028500 | $0.0028260 | $0.0030280 | $0.0025740 |
| 2019-04-06 | $0.0028260 | $0.0028830 | $0.0029330 | $0.0026800 |
| 2019-04-07 | $0.0028830 | $0.0031210 | $0.0032250 | $0.0027570 |
| 2019-04-08 | $0.0031210 | $0.0029650 | $0.0031760 | $0.0027530 |
| 2019-04-09 | $0.0029650 | $0.0029130 | $0.0030170 | $0.0026530 |
| 2019-04-10 | $0.0029130 | $0.0029250 | $0.0030320 | $0.0027660 |
| 2019-04-11 | $0.0029250 | $0.0026250 | $0.0036350 | $0.0025750 |
| 2019-04-12 | $0.0026250 | $0.0028460 | $0.0034050 | $0.0026420 |
| 2019-04-13 | $0.0028460 | $0.0026420 | $0.0034040 | $0.0023880 |
| 2019-04-14 | $0.0026420 | $0.0026860 | $0.0031510 | $0.0025830 |
| 2019-04-15 | $0.0026860 | $0.0026700 | $0.0033750 | $0.0025190 |
| 2019-04-16 | $0.0026700 | $0.0026590 | $0.0033880 | $0.0025020 |
| 2019-04-17 | $0.0026590 | $0.0025130 | $0.0028800 | $0.0024610 |
| 2019-04-18 | $0.0025130 | $0.0024860 | $0.0033850 | $0.0023270 |
| 2019-04-19 | $0.0024860 | $0.0024360 | $0.0025950 | $0.0023830 |
| 2019-04-20 | $0.0024360 | $0.0023970 | $0.0030360 | $0.0023440 |
| 2019-04-21 | $0.0023970 | $0.0023880 | $0.0028120 | $0.0023350 |
| 2019-04-22 | $0.0023880 | $0.0025350 | $0.0029670 | $0.0021040 |
| 2019-04-23 | $0.0025350 | $0.0026030 | $0.0028250 | $0.0022160 |
| 2019-04-24 | $0.0026030 | $0.0023450 | $0.0026180 | $0.0021820 |
| 2019-04-25 | $0.0023450 | $0.0022200 | $0.0024260 | $0.0020130 |
| 2019-04-26 | $0.0022200 | $0.0023030 | $0.0024600 | $0.0020940 |
| 2019-04-27 | $0.0023030 | $0.0022490 | $0.0024060 | $0.0021960 |
| 2019-04-28 | $0.0023030 | $0.0022670 | $0.0026360 | $0.0015290 |
| 2019-04-29 | $0.0022670 | $0.0022000 | $0.0024090 | $0.0020950 |
| 2019-04-30 | $0.0022000 | $0.0024080 | $0.0024080 | $0.0021400 |
| 2019-05-01 | $0.0024080 | $0.0023710 | $0.0024250 | $0.0022100 |
| 2019-05-02 | $0.0023710 | $0.0024200 | $0.0024750 | $0.0023650 |
| 2019-05-03 | $0.0024200 | $0.0024740 | $0.0025890 | $0.0023590 |
| 2019-05-04 | $0.0024740 | $0.0023940 | $0.0025110 | $0.0022190 |
| 2019-05-05 | $0.0023940 | $0.0024340 | $0.0024910 | $0.0022020 |
| 2019-05-06 | $0.0024340 | $0.0024140 | $0.0024140 | $0.0022990 |
| 2019-05-07 | $0.0024140 | $0.0023860 | $0.0026190 | $0.0023280 |
| 2019-05-08 | $0.0023860 | $0.0025190 | $0.0026990 | $0.0023990 |
| 2019-05-09 | $0.0025190 | $0.0025310 | $0.0027770 | $0.0024690 |
| 2019-05-10 | $0.0025310 | $0.0025430 | $0.0026700 | $0.0024800 |
| 2019-05-11 | $0.0025430 | $0.0026610 | $0.0030200 | $0.0023010 |
| 2019-05-12 | $0.0026610 | $0.0027910 | $0.0030700 | $0.0025820 |
| 2019-05-13 | $0.0027910 | $0.0028880 | $0.0036690 | $0.0027320 |
| 2019-05-14 | $0.0028880 | $0.0031120 | $0.0035910 | $0.0028730 |
| 2019-05-15 | $0.0031120 | $0.0035190 | $0.0036010 | $0.0029460 |
| 2019-05-16 | $0.0035190 | $0.0033070 | $0.0034650 | $0.0031500 |
| 2019-05-17 | $0.0033070 | $0.0031700 | $0.0031700 | $0.0029490 |
| 2019-05-18 | $0.0031700 | $0.0031970 | $0.0031970 | $0.0029060 |
| 2019-05-19 | $0.0031970 | $0.0033590 | $0.0036050 | $0.0032770 |
| 2019-05-20 | $0.0033590 | $0.0035990 | $0.0039190 | $0.0031990 |
| 2019-05-21 | $0.0035990 | $0.0035770 | $0.0038150 | $0.0034180 |
| 2019-05-22 | $0.0035770 | $0.0034320 | $0.0036610 | $0.0034320 |
| 2019-05-23 | $0.0034320 | $0.0037020 | $0.0037020 | $0.0035440 |
| 2019-05-24 | $0.0037020 | $0.0035980 | $0.0049580 | $0.0035980 |
| 2019-05-25 | $0.0035980 | $0.0036270 | $0.0037880 | $0.0036270 |
| 2019-05-26 | $0.0036270 | $0.0036650 | $0.0040140 | $0.0036650 |
| 2019-05-27 | $0.0036650 | $0.0035140 | $0.0038650 | $0.0034260 |
| 2019-05-28 | $0.0035140 | $0.0035750 | $0.0036620 | $0.0034000 |
| 2019-05-29 | $0.0035750 | $0.0035520 | $0.0037260 | $0.0034660 |
| 2019-05-30 | $0.0035520 | $0.0033100 | $0.0034760 | $0.0033100 |
| 2019-05-31 | $0.0033100 | $0.0039330 | $0.005045 | $0.0034200 |
| 2019-06-01 | $0.0039330 | $0.0039360 | $0.0046200 | $0.0038500 |
| 2019-06-02 | $0.0039360 | $0.0036700 | $0.0040190 | $0.0035830 |
| 2019-06-03 | $0.0036700 | $0.0034080 | $0.0035700 | $0.0033270 |
| 2019-06-04 | $0.0034080 | $0.0033780 | $0.0042230 | $0.0031480 |
| 2019-06-05 | $0.0033780 | $0.0037400 | $0.0042070 | $0.0033500 |
| 2019-06-06 | $0.0037400 | $0.0039040 | $0.0040600 | $0.0034350 |
| 2019-06-07 | $0.0039040 | $0.0038410 | $0.0040810 | $0.0036810 |
| 2019-06-08 | $0.0038410 | $0.0037290 | $0.0039670 | $0.0036500 |
| 2019-06-09 | $0.0037290 | $0.0033630 | $0.0035920 | $0.0033630 |
| 2019-06-10 | $0.0033630 | $0.0040910 | $0.0041710 | $0.0035290 |
| 2019-06-11 | $0.0040910 | $0.0040380 | $0.0042750 | $0.0039590 |
| 2019-06-12 | $0.0040380 | $0.0040870 | $0.0041690 | $0.0040050 |
| 2019-06-13 | $0.0040870 | $0.0038710 | $0.0042000 | $0.0037060 |
| 2019-06-14 | $0.0038710 | $0.0039120 | $0.0040860 | $0.0039120 |
| 2019-06-15 | $0.0039120 | $0.0041610 | $0.0043380 | $0.0038960 |
| 2019-06-16 | $0.0041610 | $0.0041300 | $0.0044000 | $0.0040410 |
| 2019-06-17 | $0.0041300 | $0.0042010 | $0.0044810 | $0.0042010 |
| 2019-06-18 | $0.0042010 | $0.0039050 | $0.0045410 | $0.0037240 |
| 2019-06-19 | $0.0039050 | $0.0041760 | $0.0049190 | $0.0038980 |
| 2019-06-20 | $0.0041760 | $0.0043870 | $0.0045780 | $0.0041960 |
| 2019-06-21 | $0.0043870 | $0.0045980 | $0.0048030 | $0.0045980 |
| 2019-06-22 | $0.0045980 | $0.0044900 | $0.005024 | $0.0041690 |
| 2019-06-23 | $0.0044900 | $0.0045600 | $0.0047770 | $0.0043420 |
| 2019-06-24 | $0.0045600 | $0.0044140 | $0.0047450 | $0.0036420 |
| 2019-06-25 | $0.0044140 | $0.0043440 | $0.0046960 | $0.0039920 |
| 2019-06-26 | $0.0043440 | $0.0043910 | $0.0047780 | $0.0041320 |
| 2019-06-27 | $0.0043910 | $0.0037920 | $0.0039040 | $0.0034580 |
| 2019-06-28 | $0.0037920 | $0.0040770 | $0.0043240 | $0.0038300 |
| 2019-06-29 | $0.0040770 | $0.0045160 | $0.0047540 | $0.0039220 |
| 2019-06-30 | $0.0045160 | $0.0037690 | $0.0042000 | $0.0037690 |
| 2019-07-01 | $0.0037690 | $0.0038130 | $0.0040250 | $0.0036010 |
| 2019-07-02 | $0.0038130 | $0.0036870 | $0.0041210 | $0.0035790 |
| 2019-07-03 | $0.0036870 | $0.0039540 | $0.0040740 | $0.0039540 |
| 2019-07-04 | $0.0039540 | $0.0037930 | $0.0037930 | $0.0036820 |
| 2019-07-05 | $0.0037930 | $0.0037380 | $0.0037380 | $0.0036280 |
| 2019-07-06 | $0.0037380 | $0.0039370 | $0.0040500 | $0.0037120 |
| 2019-07-07 | $0.0039370 | $0.0039010 | $0.0040160 | $0.0037870 |
| 2019-07-08 | $0.0039010 | $0.0040580 | $0.0043040 | $0.0038120 |
| 2019-07-09 | $0.0040580 | $0.0038960 | $0.0041470 | $0.0038960 |
| 2019-07-10 | $0.0038960 | $0.0038720 | $0.0039930 | $0.0037510 |
| 2019-07-11 | $0.0038720 | $0.0036300 | $0.0037430 | $0.0035160 |
| 2019-07-12 | $0.0036300 | $0.0035390 | $0.0038930 | $0.0035390 |
| 2019-07-13 | $0.0035390 | $0.0037500 | $0.0039770 | $0.0031820 |
| 2019-07-14 | $0.0037500 | $0.0031630 | $0.0033670 | $0.0030610 |
| 2019-07-15 | $0.0031630 | $0.0030380 | $0.0033640 | $0.0030380 |
| 2019-07-16 | $0.0030380 | $0.0025440 | $0.0027330 | $0.0024500 |
| 2019-07-17 | $0.0025440 | $0.0027150 | $0.0029090 | $0.0025210 |
| 2019-07-18 | $0.0027150 | $0.0028720 | $0.0031920 | $0.0028720 |
| 2019-07-19 | $0.0028720 | $0.0029490 | $0.0030550 | $0.0028440 |
| 2019-07-20 | $0.0029490 | $0.0029050 | $0.0030130 | $0.0029050 |
| 2019-07-21 | $0.0029050 | $0.0028580 | $0.0029640 | $0.0028580 |
| 2019-07-22 | $0.0028580 | $0.0024780 | $0.0027880 | $0.0023750 |
| 2019-07-23 | $0.0024780 | $0.0023650 | $0.0025620 | $0.0022660 |
| 2019-07-24 | $0.0023650 | $0.0024430 | $0.0024430 | $0.0022480 |
| 2019-07-25 | $0.0024430 | $0.0023720 | $0.0024710 | $0.0022730 |
| 2019-07-26 | $0.0023720 | $0.0021660 | $0.0023630 | $0.0020680 |
| 2019-07-27 | $0.0021660 | $0.0019900 | $0.0021800 | $0.0019900 |
| 2019-07-28 | $0.0019900 | $0.0020020 | $0.0021920 | $0.0019060 |
| 2019-07-29 | $0.0020020 | $0.0019010 | $0.0020920 | $0.0019010 |
| 2019-07-30 | $0.0019010 | $0.0023990 | $0.0032620 | $0.0019190 |
| 2019-07-31 | $0.0023990 | $0.0026230 | $0.0030270 | $0.0025220 |
| 2019-08-01 | $0.0026230 | $0.0028110 | $0.0029150 | $0.0026020 |
| 2019-08-02 | $0.0028110 | $0.0027380 | $0.0028430 | $0.0026320 |
| 2019-08-03 | $0.0027380 | $0.0028130 | $0.0028130 | $0.0027050 |
| 2019-08-04 | $0.0028130 | $0.0027450 | $0.0028550 | $0.0027450 |
| 2019-08-05 | $0.0027450 | $0.0029520 | $0.0029520 | $0.0028340 |
| 2019-08-06 | $0.0029520 | $0.0027520 | $0.0028670 | $0.0026370 |
| 2019-08-07 | $0.0027520 | $0.0027540 | $0.0028740 | $0.0027540 |
| 2019-08-08 | $0.0027540 | $0.0026360 | $0.0027560 | $0.0026360 |
| 2019-08-09 | $0.0026360 | $0.0024920 | $0.0026100 | $0.0023730 |
| 2019-08-10 | $0.0024920 | $0.0023720 | $0.0024850 | $0.0022590 |
| 2019-08-11 | $0.0023720 | $0.0025410 | $0.0030030 | $0.0024250 |
| 2019-08-12 | $0.0025410 | $0.0023910 | $0.0026190 | $0.0023910 |
| 2019-08-13 | $0.0023910 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-08-14 | $0.0022830 | $0.0021070 | $0.0022070 | $0.0020060 |
| 2019-08-15 | $0.0021070 | $0.0021650 | $0.0022680 | $0.0020620 |
| 2019-08-16 | $0.0021650 | $0.0021760 | $0.0022790 | $0.0020720 |
| 2019-08-17 | $0.0021760 | $0.0021460 | $0.0022490 | $0.0020440 |
| 2019-08-18 | $0.0021460 | $0.0021690 | $0.0022720 | $0.0020650 |
| 2019-08-19 | $0.0021690 | $0.0022940 | $0.0022940 | $0.0021840 |
| 2019-08-20 | $0.0022940 | $0.0021540 | $0.0022620 | $0.0021540 |
| 2019-08-21 | $0.0021540 | $0.0022290 | $0.0022290 | $0.0019250 |
| 2019-08-22 | $0.0022290 | $0.0022230 | $0.0022230 | $0.0021220 |
| 2019-08-23 | $0.0022230 | $0.0022900 | $0.0022900 | $0.0021860 |
| 2019-08-24 | $0.0022900 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-08-25 | $0.0022330 | $0.0023330 | $0.0024340 | $0.0022310 |
| 2019-08-26 | $0.0023330 | $0.0022800 | $0.0023840 | $0.0022800 |
| 2019-08-27 | $0.0022800 | $0.0022390 | $0.0023400 | $0.0022390 |
| 2019-08-28 | $0.0022390 | $0.0021390 | $0.0022360 | $0.0021390 |
| 2019-08-29 | $0.0021390 | $0.0020880 | $0.0021830 | $0.0019930 |
| 2019-08-30 | $0.0020880 | $0.0020130 | $0.0023010 | $0.0020130 |
| 2019-08-31 | $0.0020130 | $0.0021170 | $0.0022140 | $0.0019250 |
| 2019-09-01 | $0.0021170 | $0.0020510 | $0.0021490 | $0.0020510 |
| 2019-09-02 | $0.0020510 | $0.0020770 | $0.0022850 | $0.0019740 |
| 2019-09-03 | $0.0020770 | $0.0020190 | $0.0021250 | $0.0020190 |
| 2019-09-04 | $0.0020190 | $0.0021170 | $0.0021170 | $0.0020110 |
| 2019-09-05 | $0.0021170 | $0.0020060 | $0.0021110 | $0.0020060 |
| 2019-09-06 | $0.0020060 | $0.0020620 | $0.0020620 | $0.0019590 |
| 2019-09-07 | $0.0020620 | $0.0020980 | $0.0020980 | $0.0019930 |
| 2019-09-08 | $0.0020980 | $0.0018760 | $0.0020840 | $0.0018760 |
| 2019-09-09 | $0.0018760 | $0.0018570 | $0.0018570 | $0.0017540 |
| 2019-09-10 | $0.0018570 | $0.0017190 | $0.0018200 | $0.0017190 |
| 2019-09-11 | $0.0017190 | $0.0016260 | $0.0018300 | $0.0016260 |
| 2019-09-12 | $0.0016260 | $0.0016690 | $0.0018770 | $0.0016690 |
| 2019-09-13 | $0.0016690 | $0.0016600 | $0.0018670 | $0.0016600 |
| 2019-09-14 | $0.0016600 | $0.0018660 | $0.0018660 | $0.0016580 |
| 2019-09-15 | $0.0018660 | $0.0017530 | $0.0018560 | $0.0016500 |
| 2019-09-16 | $0.0017530 | $0.0018490 | $0.0018490 | $0.0017460 |
| 2019-09-17 | $0.0018490 | $0.0018360 | $0.0019380 | $0.0018360 |
| 2019-09-18 | $0.0018360 | $0.0019310 | $0.0021340 | $0.0018290 |
| 2019-09-19 | $0.0019310 | $0.0019530 | $0.0020560 | $0.0019530 |
| 2019-09-20 | $0.0019530 | $0.0018320 | $0.0020350 | $0.0017300 |
| 2019-09-21 | $0.0018320 | $0.0017980 | $0.0018980 | $0.0017980 |
| 2019-09-22 | $0.0017980 | $0.0017060 | $0.0018070 | $0.0017060 |
| 2019-09-23 | $0.0017060 | $0.0016480 | $0.0017450 | $0.0016480 |
| 2019-09-24 | $0.0016480 | $0.0013670 | $0.0014520 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0015200 | $0.0012670 |
| 2019-09-26 | $0.0013520 | $0.0013730 | $0.0013730 | $0.0012920 |
| 2019-09-27 | $0.0013730 | $0.0013940 | $0.0014760 | $0.0013940 |
| 2019-09-28 | $0.0013940 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-29 | $0.0013980 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-09-30 | $0.0013710 | $0.0014130 | $0.0014130 | $0.0013300 |
| 2019-10-01 | $0.0014130 | $0.0014160 | $0.0014990 | $0.0014160 |
| 2019-10-02 | $0.0014160 | $0.0015940 | $0.0016780 | $0.0014270 |
| 2019-10-03 | $0.0015940 | $0.0015670 | $0.0015670 | $0.0014840 |
| 2019-10-04 | $0.0015670 | $0.0014700 | $0.0015520 | $0.0014700 |
| 2019-10-05 | $0.0014700 | $0.0015530 | $0.0016340 | $0.0014710 |
| 2019-10-06 | $0.0015530 | $0.0014160 | $0.0014950 | $0.0014160 |
| 2019-10-07 | $0.0014160 | $0.0013970 | $0.0016430 | $0.0013970 |
| 2019-10-08 | $0.0013970 | $0.0013930 | $0.0014750 | $0.0013930 |
| 2019-10-09 | $0.0013930 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-10-10 | $0.0014610 | $0.0014610 | $0.0015470 | $0.0014610 |
| 2019-10-11 | $0.0014610 | $0.0014900 | $0.0014900 | $0.0014070 |
| 2019-10-12 | $0.0014900 | $0.0014970 | $0.0015800 | $0.0014140 |
| 2019-10-13 | $0.0014970 | $0.0014930 | $0.0014930 | $0.0014100 |
| 2019-10-14 | $0.0014930 | $0.0015060 | $0.0015060 | $0.0014220 |
| 2019-10-15 | $0.0015060 | $0.0014710 | $0.0015530 | $0.0013890 |
| 2019-10-16 | $0.0014710 | $0.0013620 | $0.0014430 | $0.0013620 |
| 2019-10-17 | $0.0013620 | $0.0014550 | $0.0015360 | $0.0013740 |
| 2019-10-18 | $0.0014550 | $0.0014350 | $0.0014350 | $0.0013550 |
| 2019-10-19 | $0.0014350 | $0.0013560 | $0.0014350 | $0.0013560 |
| 2019-10-20 | $0.0013560 | $0.0014850 | $0.0014850 | $0.0014020 |
| 2019-10-21 | $0.0014850 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-10-22 | $0.0014800 | $0.0013660 | $0.0014460 | $0.0013660 |
| 2019-10-23 | $0.0013660 | $0.0012720 | $0.0012720 | $0.0011970 |
| 2019-10-24 | $0.0012720 | $0.0012660 | $0.0012660 | $0.0011910 |
| 2019-10-25 | $0.0012660 | $0.0013870 | $0.0014740 | $0.0013870 |
| 2019-10-26 | $0.0013870 | $0.0013890 | $0.0014810 | $0.0013890 |
| 2019-10-27 | $0.0013890 | $0.0013370 | $0.0014330 | $0.0012420 |
| 2019-10-28 | $0.0013370 | $0.0012910 | $0.0014760 | $0.0011990 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0014150 | $0.0012260 |
| 2019-10-30 | $0.0013210 | $0.0012840 | $0.0012840 | $0.0011920 |
| 2019-10-31 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-11-01 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013970 | $0.0013040 |
| 2019-11-03 | $0.0013040 | $0.0013830 | $0.0013830 | $0.0012910 |
| 2019-11-04 | $0.0013830 | $0.0013190 | $0.0015070 | $0.0013190 |
| 2019-11-05 | $0.0013190 | $0.0013050 | $0.0013990 | $0.0013050 |
| 2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0011970 |
| 2019-11-08 | $0.0012890 | $0.0012280 | $0.0012280 | $0.0011400 |
| 2019-11-09 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-11-10 | $0.0012350 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-11-11 | $0.0012660 | $0.0012220 | $0.0013090 | $0.0012220 |
| 2019-11-12 | $0.0012220 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-11-13 | $0.0012340 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-14 | $0.0012280 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-11-15 | $0.0012100 | $0.0011010 | $0.0011860 | $0.0011010 |
| 2019-11-16 | $0.0011010 | $0.0011900 | $0.0011900 | $0.0010200 |
| 2019-11-17 | $0.0011900 | $0.0011920 | $0.0012770 | $0.0010220 |
| 2019-11-18 | $0.0011920 | $0.0010650 | $0.0011470 | $0.0009830 |
| 2019-11-19 | $0.0010650 | $0.0009760 | $0.0010570 | $0.0008950 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0010520 | $0.0008900 |
| 2019-11-21 | $0.0009710 | $0.0008400 | $0.0009920 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0009480 | $0.0010940 | $0.0007290 |
| 2019-11-23 | $0.0009480 | $0.0010270 | $0.0010270 | $0.0008810 |
| 2019-11-24 | $0.0010270 | $0.0009700 | $0.0010400 | $0.0009010 |
| 2019-11-25 | $0.0009700 | $0.0010710 | $0.0011420 | $0.0009280 |
| 2019-11-26 | $0.0010710 | $0.0010760 | $0.0011470 | $0.0010040 |
| 2019-11-27 | $0.0010760 | $0.0012050 | $0.0012050 | $0.0011300 |
| 2019-11-28 | $0.0012050 | $0.0011160 | $0.0011910 | $0.0011160 |
| 2019-11-29 | $0.0011160 | $0.0010880 | $0.0011650 | $0.0010880 |
| 2019-11-30 | $0.0010880 | $0.0009090 | $0.0011360 | $0.0008330 |
| 2019-12-01 | $0.0009090 | $0.0008900 | $0.0009650 | $0.0008900 |
| 2019-12-02 | $0.0008900 | $0.0008780 | $0.0009520 | $0.0008780 |
| 2019-12-03 | $0.0008780 | $0.0008040 | $0.0008780 | $0.0007310 |
| 2019-12-04 | $0.0008040 | $0.0007210 | $0.0007930 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0008150 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0008270 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0008290 | $0.0006790 |
| 2019-12-09 | $0.0007540 | $0.0008090 | $0.0008090 | $0.0007350 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007230 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007210 |
| 2019-12-12 | $0.0007930 | $0.0007200 | $0.0007920 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007990 | $0.0007990 | $0.0007260 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007080 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-16 | $0.0007850 | $0.0006900 | $0.0007590 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0007300 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0008020 | $0.0008020 | $0.0007300 |
| 2019-12-19 | $0.0008020 | $0.0008590 | $0.0008590 | $0.0007160 |
| 2019-12-20 | $0.0008590 | $0.0010080 | $0.0010080 | $0.0008640 |
| 2019-12-21 | $0.0010080 | $0.0010020 | $0.0010020 | $0.0009310 |
| 2019-12-22 | $0.0010020 | $0.0010520 | $0.0010520 | $0.0009770 |
| 2019-12-23 | $0.0010520 | $0.0009520 | $0.0010260 | $0.0008790 |
| 2019-12-24 | $0.0009520 | $0.0009440 | $0.0010170 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0009360 | $0.0010080 | $0.0009360 |
| 2019-12-26 | $0.0009360 | $0.0009370 | $0.0010090 | $0.0009370 |
| 2019-12-27 | $0.0009370 | $0.0010160 | $0.0010160 | $0.0009430 |
| 2019-12-28 | $0.0010160 | $0.0012440 | $0.0013170 | $0.0010240 |
| 2019-12-29 | $0.0012440 | $0.0011840 | $0.0012580 | $0.0010360 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0011580 | $0.0010850 |
| 2019-12-31 | $0.0011580 | $0.0012210 | $0.0014370 | $0.0011490 |
| 2020-01-01 | $0.0012210 | $0.0012940 | $0.0014380 | $0.0011500 |
| 2020-01-02 | $0.0012940 | $0.0012540 | $0.0012540 | $0.0011840 |
| 2020-01-03 | $0.0012540 | $0.0014680 | $0.0014680 | $0.0012480 |
| 2020-01-04 | $0.0014680 | $0.0013980 | $0.0014710 | $0.0013240 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0014720 | $0.0013250 |
| 2020-01-06 | $0.0013980 | $0.0018630 | $0.0018630 | $0.0014750 |
| 2020-01-07 | $0.0018630 | $0.0019580 | $0.0033460 | $0.0016320 |
| 2020-01-08 | $0.0019580 | $0.0022530 | $0.0025740 | $0.0017700 |
| 2020-01-09 | $0.0022530 | $0.0017980 | $0.0021890 | $0.0017980 |
| 2020-01-10 | $0.0017980 | $0.0019660 | $0.0019660 | $0.0018020 |
| 2020-01-11 | $0.0019660 | $0.0021670 | $0.0021670 | $0.0019260 |
| 2020-01-12 | $0.0021670 | $0.0024540 | $0.0025360 | $0.0021270 |
| 2020-01-13 | $0.0024540 | $0.0020270 | $0.0024320 | $0.0017830 |
| 2020-01-14 | $0.0020270 | $0.0022050 | $0.0022930 | $0.0020290 |
| 2020-01-15 | $0.0022050 | $0.0016750 | $0.0022910 | $0.0016750 |
| 2020-01-16 | $0.0016750 | $0.0014820 | $0.0016570 | $0.0014820 |
| 2020-01-17 | $0.0014820 | $0.0015120 | $0.0015120 | $0.0014230 |
| 2020-01-18 | $0.0015120 | $0.0016040 | $0.0016040 | $0.0014250 |
| 2020-01-19 | $0.0016040 | $0.0017410 | $0.0017410 | $0.0014790 |
| 2020-01-20 | $0.0017410 | $0.0018130 | $0.0018130 | $0.0017270 |
| 2020-01-21 | $0.0018130 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-01-22 | $0.0018320 | $0.0018200 | $0.0018200 | $0.0015600 |
| 2020-01-23 | $0.0018200 | $0.0015110 | $0.0017630 | $0.0014270 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0013490 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-26 | $0.0015020 | $0.0016340 | $0.0018060 | $0.0015480 |
| 2020-01-27 | $0.0016340 | $0.0017800 | $0.0017800 | $0.0016020 |
| 2020-01-28 | $0.0017800 | $0.0017840 | $0.0018780 | $0.0016910 |
| 2020-01-29 | $0.0017840 | $0.0017640 | $0.0017640 | $0.0015790 |
| 2020-01-30 | $0.0017640 | $0.0018050 | $0.0019000 | $0.0017100 |
| 2020-01-31 | $0.0018050 | $0.0018680 | $0.0023360 | $0.0016820 |
| 2020-02-01 | $0.0018680 | $0.0019710 | $0.0019710 | $0.0018770 |
| 2020-02-02 | $0.0019710 | $0.0019600 | $0.0020540 | $0.0018670 |
| 2020-02-03 | $0.0019600 | $0.0019510 | $0.0019510 | $0.0018580 |
| 2020-02-04 | $0.0019510 | $0.0019260 | $0.0019260 | $0.0018340 |
| 2020-02-05 | $0.0019260 | $0.0020180 | $0.0020180 | $0.0017300 |
| 2020-02-06 | $0.0020180 | $0.0021460 | $0.0021460 | $0.0019510 |
| 2020-02-07 | $0.0021460 | $0.0020600 | $0.0022560 | $0.0020600 |
| 2020-02-08 | $0.0020600 | $0.0019800 | $0.0020790 | $0.0018810 |
| 2020-02-09 | $0.0019800 | $0.0019300 | $0.0020320 | $0.0018280 |
| 2020-02-10 | $0.0019300 | $0.0019720 | $0.0019720 | $0.0017740 |
| 2020-02-11 | $0.0019720 | $0.0019510 | $0.0021570 | $0.0019510 |
| 2020-02-12 | $0.0019510 | $0.0019660 | $0.0020700 | $0.0019660 |
| 2020-02-13 | $0.0019660 | $0.0019440 | $0.0019440 | $0.0018420 |
| 2020-02-14 | $0.0019440 | $0.0018650 | $0.0020720 | $0.0018650 |
| 2020-02-15 | $0.0018650 | $0.0015850 | $0.0018820 | $0.0013870 |
| 2020-02-16 | $0.0015850 | $0.0015880 | $0.0016870 | $0.0014890 |
| 2020-02-17 | $0.0015880 | $0.0015520 | $0.0015520 | $0.0014550 |
| 2020-02-18 | $0.0015520 | $0.0017310 | $0.0018330 | $0.0016290 |
| 2020-02-19 | $0.0017310 | $0.0015360 | $0.0016320 | $0.0015360 |
| 2020-02-20 | $0.0015360 | $0.0014410 | $0.0016330 | $0.0014410 |
| 2020-02-21 | $0.0014410 | $0.0013580 | $0.0015520 | $0.0013580 |
| 2020-02-22 | $0.0013580 | $0.0013540 | $0.0014510 | $0.0013540 |
| 2020-02-23 | $0.0013540 | $0.0013970 | $0.0014970 | $0.0013970 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0014500 | $0.0013530 |
| 2020-02-25 | $0.0013530 | $0.0013430 | $0.0014380 | $0.0013420 |
| 2020-03-26 | $0.0008720 | $0.0008060 | $0.0009030 | $0.0007780 |
| 2020-03-27 | $0.0008060 | $0.0008130 | $0.0008130 | $0.0008060 |
| 2020-03-29 | $0.0007620 | $0.0007470 | $0.0007720 | $0.0007220 |
| 2020-03-30 | $0.0007470 | $0.0008070 | $0.0008200 | $0.0007810 |
| 2020-03-31 | $0.0008070 | $0.0008100 | $0.0008100 | $0.0008070 |
| 2020-04-02 | $0.0007890 | $0.0007930 | $0.0008350 | $0.0007500 |
| 2020-04-03 | $0.0007930 | $0.0008350 | $0.0008350 | $0.0007780 |
| 2020-04-04 | $0.0008350 | $0.0007950 | $0.0008670 | $0.0007800 |
| 2020-04-05 | $0.0007950 | $0.0008000 | $0.0008000 | $0.0007860 |
| 2020-04-06 | $0.0008000 | $0.0008750 | $0.0009780 | $0.0008580 |
| 2020-04-07 | $0.0008750 | $0.0008400 | $0.0008730 | $0.0007900 |
| 2020-04-08 | $0.0008400 | $0.0008840 | $0.0009190 | $0.0008670 |
| 2020-04-09 | $0.0008840 | $0.0009180 | $0.0009180 | $0.0008500 |
| 2020-04-10 | $0.0009180 | $0.0008060 | $0.0008860 | $0.0007590 |
| 2020-04-11 | $0.0008060 | $0.0008090 | $0.0008250 | $0.0007930 |
| 2020-04-12 | $0.0008090 | $0.0008260 | $0.0008260 | $0.0007940 |
| 2020-04-13 | $0.0008260 | $0.0007990 | $0.0008620 | $0.0007990 |
| 2020-04-14 | $0.0007990 | $0.0008040 | $0.0008040 | $0.0007990 |
| 2020-04-18 | $0.0008720 | $0.0008640 | $0.0009580 | $0.0008640 |
| 2020-04-19 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-04-20 | $0.0008480 | $0.0008190 | $0.0008190 | $0.0007680 |
| 2020-04-21 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-04-22 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-23 | $0.0008600 | $0.0008360 | $0.0008730 | $0.0008360 |
| 2020-04-24 | $0.0008360 | $0.0008630 | $0.0008630 | $0.0008260 |
| 2020-04-25 | $0.0008630 | $0.0008610 | $0.0008630 | $0.0008610 |
| 2020-05-05 | $0.0009770 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-05-06 | $0.0009890 | $0.0009910 | $0.0009910 | $0.0009890 |
| 2020-05-07 | $0.0009160 | $0.0009340 | $0.0009770 | $0.0008920 |
| 2020-05-08 | $0.0009000 | $0.0008830 | $0.0009810 | $0.0008830 |
| 2020-05-09 | $0.0008830 | $0.0008780 | $0.0008830 | $0.0008780 |
| 2020-05-13 | $0.0007790 | $0.0009590 | $0.0010390 | $0.0008190 |
| 2020-05-14 | $0.0009590 | $0.0009760 | $0.0009960 | $0.0009150 |
| 2020-05-15 | $0.0009760 | $0.0009790 | $0.0009790 | $0.0009760 |
| 2020-05-18 | $0.0008700 | $0.0000000 | $0.0009720 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0011750 | $0.0011550 | $0.0012510 | $0.0011550 |
| 2020-06-06 | $0.0012000 | $0.0012350 | $0.0012350 | $0.0012100 |
| 2020-06-07 | $0.0012350 | $0.0012480 | $0.0012730 | $0.0012240 |
| 2020-06-08 | $0.0012480 | $0.0013310 | $0.0013310 | $0.0012320 |
| 2020-06-09 | $0.0013310 | $0.0013180 | $0.0013420 | $0.0012690 |
| 2020-06-10 | $0.0013180 | $0.0016860 | $0.0019590 | $0.0013390 |
| 2020-06-11 | $0.0016860 | $0.0015880 | $0.0031540 | $0.0013580 |
| 2020-06-12 | $0.0015880 | $0.0017580 | $0.0029450 | $0.0016390 |
| 2020-06-13 | $0.0017580 | $0.0018100 | $0.0018580 | $0.0017630 |
| 2020-06-14 | $0.0018100 | $0.0017600 | $0.0018990 | $0.0017140 |
| 2020-06-15 | $0.0017600 | $0.0018200 | $0.0018300 | $0.0017600 |
| 2020-06-17 | $0.0018120 | $0.0016600 | $0.0018000 | $0.0016360 |
| 2020-06-18 | $0.0017030 | $0.0015950 | $0.0016890 | $0.0015010 |
| 2020-06-19 | $0.0015490 | $0.0015550 | $0.0015780 | $0.0014870 |
| 2020-06-20 | $0.0015550 | $0.0015790 | $0.0016020 | $0.0015560 |
| 2020-06-21 | $0.0015790 | $0.0015040 | $0.0015720 | $0.0014130 |
| 2020-06-22 | $0.0015040 | $0.0015330 | $0.0016540 | $0.0014840 |
| 2020-06-23 | $0.0015510 | $0.0015400 | $0.0016360 | $0.0015400 |
| 2020-06-24 | $0.0015400 | $0.0016360 | $0.0016360 | $0.0015400 |
| 2020-06-30 | $0.0012300 | $0.0012410 | $0.0012860 | $0.0012180 |
| 2020-07-01 | $0.0012410 | $0.0012330 | $0.0012410 | $0.0012330 |
| 2020-07-02 | $0.0013170 | $0.0012910 | $0.0013140 | $0.0012910 |
| 2020-07-03 | $0.0012730 | $0.0013600 | $0.0013600 | $0.0012690 |
| 2020-07-04 | $0.0013280 | $0.0012380 | $0.0013530 | $0.0011470 |
| 2020-07-05 | $0.0011880 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-06 | $0.0011810 | $0.0013090 | $0.0013090 | $0.0012150 |
| 2020-07-07 | $0.0013090 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-07-09 | $0.0013210 | $0.0012930 | $0.0012930 | $0.0012010 |
| 2020-07-10 | $0.0012350 | $0.0012300 | $0.0013030 | $0.0011820 |
| 2020-07-11 | $0.0012300 | $0.0012200 | $0.0012200 | $0.0011720 |
| 2020-07-12 | $0.0012200 | $0.0012140 | $0.0012380 | $0.0011900 |
| 2020-07-13 | $0.0012140 | $0.0011980 | $0.0012220 | $0.0011500 |
| 2020-07-14 | $0.0011980 | $0.0012020 | $0.0012260 | $0.0011780 |
| 2020-07-15 | $0.0012020 | $0.0012050 | $0.0012050 | $0.0012020 |
| 2020-07-31 | $0.0017100 | $0.0018710 | $0.0019060 | $0.0017670 |
| 2020-08-01 | $0.0018730 | $0.0018980 | $0.0021310 | $0.0017430 |
| 2020-08-02 | $0.0018980 | $0.0018970 | $0.0019710 | $0.0017110 |
| 2020-08-03 | $0.0018970 | $0.0018850 | $0.0018970 | $0.0018850 |
| 2020-08-04 | $0.0018530 | $0.0020270 | $0.0025340 | $0.0018320 |
| 2020-08-05 | $0.0020270 | $0.0020320 | $0.0020320 | $0.0020270 |
| 2020-08-07 | $0.0019360 | $0.0019360 | $0.0020120 | $0.0018220 |
| 2020-08-08 | $0.0019360 | $0.0018870 | $0.0020050 | $0.0018870 |
| 2020-08-09 | $0.0019080 | $0.0018730 | $0.0019120 | $0.0018340 |
| 2020-08-10 | $0.0018730 | $0.0019000 | $0.0019400 | $0.0018600 |
| 2020-08-11 | $0.0019000 | $0.0018960 | $0.0019000 | $0.0018960 |
| 2020-08-12 | $0.0018190 | $0.0020520 | $0.0021680 | $0.0018200 |
| 2020-08-13 | $0.0020520 | $0.0020550 | $0.0020550 | $0.0020520 |
| 2020-08-14 | $0.0020820 | $0.0021930 | $0.0022360 | $0.0021050 |
| 2020-08-15 | $0.0021930 | $0.0021630 | $0.0022930 | $0.0020770 |
| 2020-08-16 | $0.0021630 | $0.0021640 | $0.0021640 | $0.0021630 |
| 2020-09-03 | $0.0018910 | $0.0017210 | $0.0018360 | $0.0016450 |
| 2020-09-04 | $0.0017210 | $0.0017140 | $0.0017210 | $0.0017140 |
| 2020-09-06 | $0.0015090 | $0.0015170 | $0.0015870 | $0.0014810 |
| 2020-09-07 | $0.0015170 | $0.0014150 | $0.0015210 | $0.0013440 |
| 2020-09-08 | $0.0014150 | $0.0011140 | $0.0013500 | $0.0009450 |
| 2020-09-09 | $0.0011140 | $0.0010890 | $0.0012290 | $0.0010180 |
| 2020-09-10 | $0.0010890 | $0.0011040 | $0.0011780 | $0.0009940 |
| 2020-09-11 | $0.0011040 | $0.0010850 | $0.0011590 | $0.0010470 |
| 2020-09-12 | $0.0010850 | $0.0010470 | $0.0011250 | $0.0010470 |
| 2020-09-13 | $0.0010470 | $0.0010440 | $0.0010470 | $0.0010440 |
| 2020-09-14 | $0.0009890 | $0.0009810 | $0.0011320 | $0.0009050 |
| 2020-09-15 | $0.0009810 | $0.0009830 | $0.0010560 | $0.0009470 |
| 2020-09-16 | $0.0009830 | $0.0009780 | $0.0009830 | $0.0009780 |
| 2020-09-17 | $0.0009500 | $0.0008960 | $0.0010520 | $0.0008180 |
| 2020-09-18 | $0.0008960 | $0.0009000 | $0.0009000 | $0.0008960 |
| 2021-03-02 | $0.0031430 | $0.0032750 | $0.0034240 | $0.0026800 |
| 2021-03-03 | $0.0032750 | $0.0032610 | $0.0032760 | $0.0032510 |
| 2021-03-31 | $0.0180500 | $0.0174600 | $0.0232200 | $0.0159300 |
| 2021-04-01 | $0.0174600 | $0.0204600 | $0.0222300 | $0.0137700 |
| 2021-04-02 | $0.0204600 | $0.0207500 | $0.0209000 | $0.0203400 |
| 2021-04-04 | $0.0251100 | $0.0259600 | $0.0276200 | $0.0245000 |
| 2021-04-05 | $0.0259600 | $0.0259600 | $0.0260700 | $0.0259600 |
| 2021-04-06 | $0.0238200 | $0.0192200 | $0.0245000 | $0.0169000 |
| 2021-04-07 | $0.0192200 | $0.0170900 | $0.0198400 | $0.0157100 |
| 2021-04-08 | $0.0170900 | $0.0168100 | $0.0171400 | $0.0165800 |
| 2021-04-09 | $0.0218500 | $0.0219100 | $0.0254200 | $0.0175700 |
| 2021-04-10 | $0.0219100 | $0.0218600 | $0.0219200 | $0.0218500 |
| 2021-05-03 | $0.0138700 | $0.0140700 | $0.0209300 | $0.0140700 |
| 2021-05-04 | $0.0140700 | $0.0126400 | $0.0136100 | $0.0107000 |
| 2021-05-05 | $0.0126400 | $0.0128000 | $0.0128400 | $0.0125100 |
| 2021-05-09 | $0.0133200 | $0.0117800 | $0.0137400 | $0.0117800 |
| 2021-05-10 | $0.0117800 | $0.0117400 | $0.0118000 | $0.0117400 |
| 2021-06-01 | $0.006498 | $0.006849 | $0.007376 | $0.006059 |
| 2021-06-02 | $0.006849 | $0.006766 | $0.007308 | $0.006225 |
| 2021-06-03 | $0.006766 | $0.005712 | $0.007426 | $0.005426 |
| 2021-06-04 | $0.005712 | $0.005637 | $0.005718 | $0.005632 |
| 2021-06-06 | $0.0047340 | $0.0048800 | $0.005422 | $0.0048800 |
| 2021-06-07 | $0.0048800 | $0.0048470 | $0.0049120 | $0.0048470 |
| 2021-06-10 | $0.005743 | $0.0042020 | $0.005437 | $0.0042020 |
| 2021-06-11 | $0.0042020 | $0.0044370 | $0.0044500 | $0.0041620 |
| 2021-06-30 | $0.0036820 | $0.0036420 | $0.0038690 | $0.0034140 |
| 2021-07-01 | $0.0036420 | $0.0031640 | $0.0035860 | $0.0031640 |
| 2021-07-02 | $0.0031640 | $0.0032330 | $0.0036650 | $0.0032330 |
| 2021-07-03 | $0.0032330 | $0.0033410 | $0.0037860 | $0.0033410 |
| 2021-07-04 | $0.0033410 | $0.0037170 | $0.0046470 | $0.0034850 |
| 2021-07-05 | $0.0037170 | $0.0037090 | $0.0037180 | $0.0036860 |
| 2021-07-08 | $0.0037070 | $0.0031780 | $0.0033900 | $0.0031780 |
| 2021-07-09 | $0.0031720 | $0.0036480 | $0.0036480 | $0.0032190 |
| 2021-07-10 | $0.0036480 | $0.0034430 | $0.0036590 | $0.0034240 |
| 2021-08-03 | $0.0036520 | $0.0032610 | $0.0037620 | $0.0032610 |
| 2021-08-04 | $0.0032610 | $0.0032710 | $0.0038160 | $0.0032710 |
| 2021-08-05 | $0.0032710 | $0.0033950 | $0.0036780 | $0.0033950 |
| 2021-08-06 | $0.0033950 | $0.0031820 | $0.0037600 | $0.0031820 |
| 2021-08-07 | $0.0031820 | $0.0031590 | $0.0031850 | $0.0031560 |
| 2021-09-08 | $0.0037770 | $0.0035000 | $0.0038500 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0030820 | $0.0037670 | $0.0030820 |
| 2021-09-10 | $0.0030820 | $0.0030850 | $0.0030960 | $0.0030770 |
| 2021-10-03 | $0.0030510 | $0.0027360 | $0.0034200 | $0.0027360 |
| 2021-10-04 | $0.0027360 | $0.0027080 | $0.0033840 | $0.0027080 |
| 2021-10-05 | $0.0027080 | $0.0027100 | $0.0027150 | $0.0026930 |
| 2021-10-06 | $0.0031640 | $0.0028610 | $0.0035760 | $0.0028610 |
| 2021-10-07 | $0.0027670 | $0.0032280 | $0.0032280 | $0.0026900 |
| 2021-10-08 | $0.0028710 | $0.0032070 | $0.0032070 | $0.0028500 |
| 2021-10-09 | $0.0032070 | $0.0032090 | $0.0032180 | $0.0031850 |
| 2021-10-31 | $0.0047560 | $0.0042900 | $0.005148 | $0.0042900 |
| 2021-11-01 | $0.0042900 | $0.0043070 | $0.0043090 | $0.0042810 |
| 2021-11-02 | $0.0043230 | $0.005052 | $0.005512 | $0.0045930 |
| 2021-11-03 | $0.005052 | $0.005039 | $0.005063 | $0.005036 |
| 2021-11-06 | $0.0273300 | $0.0226100 | $0.0302900 | $0.0153700 |
| 2021-11-07 | $0.0226100 | $0.0225500 | $0.0226200 | $0.0225500 |
| 2021-12-03 | $0.0121900 | $0.0118100 | $0.0126600 | $0.0113900 |
| 2021-12-04 | $0.0118100 | $0.0118300 | $0.0118300 | $0.0117500 |
| 2021-12-09 | $0.0102100 | $0.008635 | $0.009869 | $0.008224 |
| 2021-12-10 | $0.008635 | $0.008693 | $0.008719 | $0.008618 |
| 2022-02-03 | $0.005094 | $0.005125 | $0.005664 | $0.005125 |
| 2022-02-04 | $0.005125 | $0.005114 | $0.005126 | $0.005105 |
| 2022-02-08 | $0.006911 | $0.006238 | $0.006861 | $0.006238 |
| 2022-02-09 | $0.006238 | $0.006818 | $0.007467 | $0.006493 |
| 2022-02-10 | $0.006818 | $0.006149 | $0.006764 | $0.006149 |
| 2022-02-11 | $0.006150 | $0.005858 | $0.006444 | $0.005858 |
| 2022-02-12 | $0.005858 | $0.006421 | $0.006445 | $0.005830 |
Markety
Cappasity Crypto Market
| Pair | Wymień |
|---|---|
| CAPP/BTC | cryptopia |
| CAPP/DOGE | cryptopia |
| CAPP/LTC | cryptopia |
| CAPP/ETH | etherdelta |
| CAPP/ETH | ethermium |
| CAPP/BTC | hitbtc |
| CAPP/ETH | hitbtc |
| CAPP/USDT | hitbtc |
| CAPP/BTC | idax |
| CAPP/ETH | idax |
| CAPP/USDT | idax |
| CAPP/ETH | idex |
| CAPP/BTC | kucoin |
| CAPP/ETH | kucoin |
Description
Cappasity Crypto ICO Description
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Technologia
Cappasity Crypto Technology
Sorry, detailed technology about Cappasity is not currently available
Cechy
Cappasity Crypto Features
Sorry, detailed features about Cappasity is not currently available
ICO Status
Cappasity ICO Details
ICO Status
Finished
Token Supply
10000000000
Data startu
2018-02-22
Data zakończenia
2018-04-19
Fund Raised (BTC)
4,800,000 USD
Fund Raised (USD)
4800000
Cena startowa (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.