CC Coin Values CC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116787
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116787
MarketyCampusCoin Crypto Coin Rank 1627
Strona
509,961,108 CC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
CampusCoin
CampusCoin valuesUSD Cena $ 0.0001
$ 0.0001
CampusCoin BTC Cena 0.00000001
0.00000001
CampusCoin Ostatnie 24h $ 0
$ 0
CampusCoin Kapitalizacja $ 49,675
$ 49,675
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
-7.16 %
Cena CampusCoin aktualnie wynosi
0.0001
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 5 łacznie jednostek tej kryptowaluty w obrocie na rynku. CampusCoin Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars CampusCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź CampusCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
CampusCoin
Symbol
CC
Algorytm
Scrypt
Cena BTC
0.00000001 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
509,961,108 CC
1h
0 %
24h
0 %
7d
-7.16 %
Reddit
Strona
Share CampusCoin Price
CC Wykresy
CampusCoin Cena Wykresy
CC Wysokie/niskie wykresy cen
CampusCoin Cena Wysokie/niskie wykresy cen
Dane historyczne
CampusCoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2015-04-01 | $0.0007320 | $0.0004380 | $0.0008590 | $0.0003570 |
| 2015-04-02 | $0.0004380 | $0.0005250 | $0.0005890 | $0.0002170 |
| 2015-04-03 | $0.0005250 | $0.0003050 | $0.0005320 | $0.0002670 |
| 2015-04-04 | $0.0003050 | $0.0002350 | $0.0003290 | $0.0002350 |
| 2015-04-05 | $0.0001390 | $0.0001560 | $0.0001580 | $0.0001430 |
| 2015-04-06 | $0.0001560 | $0.0000760 | $0.0001630 | $0.0000560 |
| 2015-04-07 | $0.0000760 | $0.0000810 | $0.0000990 | $0.0000400 |
| 2015-04-08 | $0.0000810 | $0.0000340 | $0.0001370 | $0.0000340 |
| 2015-04-09 | $0.0000340 | $0.0000410 | $0.0000680 | $0.0000240 |
| 2015-04-10 | $0.0000410 | $0.0000490 | $0.0000660 | $0.0000380 |
| 2015-04-11 | $0.0000490 | $0.0000240 | $0.0000590 | $0.0000240 |
| 2015-04-12 | $0.0000240 | $0.0000280 | $0.0000350 | $0.0000210 |
| 2015-04-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2015-04-14 | $0.0000290 | $0.0000240 | $0.0000280 | $0.0000200 |
| 2015-04-15 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2015-04-16 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2015-04-17 | $0.0000340 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2015-04-18 | $0.0000290 | $0.0000270 | $0.0000380 | $0.0000220 |
| 2015-04-19 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000220 |
| 2015-04-20 | $0.0000270 | $0.0000220 | $0.0000360 | $0.0000220 |
| 2015-04-21 | $0.0000220 | $0.0000280 | $0.0000350 | $0.0000230 |
| 2015-04-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2015-04-23 | $0.0000210 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2015-04-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-04-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2015-04-26 | $0.0000160 | $0.0000090 | $0.0000150 | $0.0000090 |
| 2015-04-27 | $0.0000260 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-04-28 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000020 |
| 2015-04-29 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-04-30 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-01 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-05-02 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-06 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-09 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-12 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-14 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-05-15 | $0.0000050 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-17 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-05-18 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-20 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-21 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-27 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-05-28 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-30 | $0.0000020 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-21 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-06-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-06-23 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-27 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-06-28 | $0.0000030 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-06-29 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2015-06-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-07-01 | $0.0000050 | $0.0000080 | $0.0000080 | $0.0000030 |
| 2015-07-02 | $0.0000080 | $0.0000180 | $0.0000200 | $0.0000080 |
| 2015-07-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-05 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-10 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-12 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-07-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-24 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-27 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-07-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-07-29 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-07-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-08-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-08-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-08-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-08-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-08-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-08-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-08-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-08-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-08-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-08-13 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-08-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-08-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-08-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-24 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-08-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-08-26 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-08-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-12 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-28 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-10-14 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-18 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-20 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-24 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-27 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-10-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-10-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-10-30 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-10-31 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-01 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-02 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-03 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-11-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-11-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-07 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-08 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-09 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-11-10 | $0.0000270 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-11-11 | $0.0000240 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-11-12 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-15 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-18 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-11-19 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-20 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-21 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-24 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-11-25 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-11-26 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-12-01 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-12-05 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2015-12-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-12-08 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-11 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-12-12 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-12-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-12-14 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-12-15 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-12-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-12-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-12-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-12-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-12-20 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-12-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-12-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-12-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-12-24 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-12-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-12-26 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-12-27 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-12-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-12-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-12-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2015-12-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-07 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-01-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-01-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-01-13 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-01-15 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-16 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-20 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-01-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-01-22 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-24 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-01-25 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-01-28 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-01-30 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-01-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-02-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-02-14 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-02-15 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-02-16 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-02-17 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-02-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-02-20 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-02-23 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-02-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-26 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-02-29 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-03-01 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-03-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-03-03 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-05 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-03-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-03-07 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-27 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-03-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-03-29 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-03-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-04-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-04-20 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-04-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-04-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-04-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-04-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-04-26 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-04-27 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-04-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-04-29 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-04-30 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-02 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-03 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-04 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-05 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-06 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-05-26 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2016-05-27 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-05-28 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-29 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-05-30 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-05-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2016-06-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-03 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-09 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-06-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-12 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-06-13 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-06-14 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-06-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-06-16 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-17 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-20 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-06-21 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-06-22 | $0.0000470 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-06-23 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-06-24 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-06-26 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-06-27 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-29 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-30 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-02 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-07-03 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-06 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-07 | $0.0000470 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-07-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-10 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-07-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-07-12 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-13 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-17 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-07-22 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-07-31 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-08-01 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-08-02 | $0.0000420 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2016-08-03 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-16 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-25 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-26 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-08-27 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-03 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-04 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-05 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-06 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-09-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-09-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-09-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-12 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-17 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-18 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-09-21 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-22 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-09-30 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-10-11 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-13 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-14 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-15 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-16 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-18 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-10-22 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-10-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-10-27 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-10-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-10-29 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-10-30 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-31 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-01 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-03 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-11-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-07 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-08 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-09 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-10 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-12 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-11-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-11-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-19 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-20 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-21 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-24 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-25 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-11-26 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-29 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-11-30 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-12-01 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-06 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-12-07 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-09 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-10 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-13 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-14 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-12-16 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-18 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-19 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2016-12-20 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2016-12-21 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-12-22 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-12-23 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-12-24 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-12-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-12-27 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-12-28 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-12-29 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-12-30 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-12-31 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-01-01 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-01-02 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-01-03 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-01-04 | $0.0000720 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-01-05 | $0.0000790 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-01-06 | $0.0000690 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-08 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-11 | $0.0000630 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-01-12 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-13 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-01-14 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-01-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-01-17 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-18 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-01-19 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-20 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-01-21 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-23 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-24 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-25 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-01-26 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-29 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-01-31 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-02-01 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-03 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-04 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-02-05 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-06 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-02-07 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-08 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-02-09 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-02-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-11 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-12 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-14 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-02-21 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-02-23 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-24 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-25 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-02-26 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-02-27 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-02-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-01 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-02 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-03-03 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-03-04 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-03-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-07 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-08 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-03-09 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-10 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-11 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-03-12 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-03-13 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-15 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-03-16 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-03-17 | $0.0000820 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-03-18 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-19 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-03-20 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-21 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-03-22 | $0.0000780 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-23 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-03-24 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-03-25 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-26 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-03-27 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-30 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-03-31 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-04-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-04-02 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-04-03 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-04 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-04-05 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-04-06 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-04-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-04-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-04-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-04-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-04-13 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-17 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-04-19 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-04-20 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-21 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-23 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-24 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-04-25 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-04-26 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-04-27 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-28 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-29 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-30 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-05-01 | $0.0000950 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-05-02 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-05-03 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-05-04 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-05-06 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-05-07 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-05-08 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-05-09 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-05-10 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-05-11 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-05-12 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-05-13 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-05-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-05-15 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-05-16 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-05-17 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-05-18 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-05-19 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-05-20 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-05-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-05-22 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-23 | $0.0001490 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-05-24 | $0.0001590 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-25 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-05-26 | $0.0000230 | $0.0010100 | $0.0010330 | $0.0006740 |
| 2017-05-27 | $0.0044000 | $0.0028940 | $0.0040430 | $0.0016830 |
| 2017-05-28 | $0.0029760 | $0.0033270 | $0.0043340 | $0.0003720 |
| 2017-05-29 | $0.0033270 | $0.0032580 | $0.0043290 | $0.0004560 |
| 2017-05-30 | $0.0032580 | $0.0032890 | $0.0039690 | $0.0004380 |
| 2017-05-31 | $0.0032890 | $0.0030860 | $0.0045380 | $0.0002760 |
| 2017-06-01 | $0.0030860 | $0.0040290 | $0.0044630 | $0.0000240 |
| 2017-06-02 | $0.0040290 | $0.0028170 | $0.0042870 | $0.0001740 |
| 2017-06-03 | $0.0028170 | $0.0042000 | $0.0043530 | $0.0001020 |
| 2017-06-04 | $0.0042000 | $0.0010600 | $0.0042910 | $0.0000500 |
| 2017-06-05 | $0.0010600 | $0.0045710 | $0.0047340 | $0.0003790 |
| 2017-06-06 | $0.0045710 | $0.0000290 | $0.0049950 | $0.0000290 |
| 2017-06-07 | $0.0000290 | $0.0019380 | $0.0032300 | $0.0000270 |
| 2017-06-08 | $0.0019380 | $0.0022390 | $0.0034980 | $0.0000280 |
| 2017-06-09 | $0.0022390 | $0.0000560 | $0.0023050 | $0.0000280 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0008990 | $0.0000290 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0007730 | $0.0000590 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0001060 | $0.0000530 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000810 | $0.0000270 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0047120 | $0.0000490 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000240 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000750 | $0.0000500 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0022830 | $0.0000530 |
| 2017-06-18 | $0.0000530 | $0.0003050 | $0.0004060 | $0.0000250 |
| 2017-06-19 | $0.0003050 | $0.0000520 | $0.0020670 | $0.0000520 |
| 2017-06-20 | $0.0000520 | $0.0003300 | $0.0015150 | $0.0000280 |
| 2017-06-21 | $0.0003300 | $0.0000270 | $0.0029990 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000540 | $0.0001910 | $0.0000270 |
| 2017-06-23 | $0.0000540 | $0.0000540 | $0.0023040 | $0.0000270 |
| 2017-06-24 | $0.0000540 | $0.0000520 | $0.0047140 | $0.0000260 |
| 2017-06-25 | $0.0000520 | $0.0000510 | $0.0043210 | $0.0000510 |
| 2017-06-26 | $0.0000510 | $0.0000490 | $0.0049170 | $0.0000240 |
| 2017-06-27 | $0.0000490 | $0.0000520 | $0.0009560 | $0.0000260 |
| 2017-06-28 | $0.0000520 | $0.0002320 | $0.0002320 | $0.0000260 |
| 2017-06-29 | $0.0002320 | $0.0000510 | $0.0005630 | $0.0000510 |
| 2017-06-30 | $0.0000510 | $0.0006200 | $0.0006200 | $0.0000250 |
| 2017-07-01 | $0.0006200 | $0.0000240 | $0.0006060 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000510 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000260 | $0.0000510 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000520 | $0.0006020 | $0.0000260 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0026280 | $0.0000260 |
| 2017-07-06 | $0.0000530 | $0.0000520 | $0.0004440 | $0.0000520 |
| 2017-07-07 | $0.0000520 | $0.0000500 | $0.007039 | $0.0000500 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0040270 | $0.0000260 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0018750 | $0.0000470 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0024030 | $0.005984 | $0.0000240 |
| 2017-07-13 | $0.0024030 | $0.0000240 | $0.0025750 | $0.0000240 |
| 2017-07-14 | $0.0000240 | $0.0000450 | $0.0015640 | $0.0000220 |
| 2017-07-15 | $0.0000450 | $0.005747 | $0.006103 | $0.0000400 |
| 2017-07-16 | $0.005747 | $0.0029090 | $0.005570 | $0.0000380 |
| 2017-07-17 | $0.0029090 | $0.0026580 | $0.007460 | $0.0000220 |
| 2017-07-18 | $0.0026580 | $0.0028540 | $0.0042000 | $0.0000460 |
| 2017-07-19 | $0.0028540 | $0.008811 | $0.0747 | $0.0000460 |
| 2017-07-20 | $0.008811 | $0.007022 | $0.0110600 | $0.0006880 |
| 2017-07-21 | $0.007022 | $0.009630 | $0.009684 | $0.0036380 |
| 2017-07-22 | $0.009630 | $0.0008510 | $0.0102100 | $0.0000280 |
| 2017-07-23 | $0.0008510 | $0.005348 | $0.0145300 | $0.0005240 |
| 2017-07-24 | $0.005348 | $0.0045870 | $0.006466 | $0.0000280 |
| 2017-07-25 | $0.0045870 | $0.0000520 | $0.0042870 | $0.0000260 |
| 2017-07-26 | $0.0000520 | $0.0000770 | $0.0528 | $0.0000510 |
| 2017-07-27 | $0.0000770 | $0.0214800 | $0.0465700 | $0.0000810 |
| 2017-07-28 | $0.0214800 | $0.008729 | $0.0490100 | $0.0000280 |
| 2017-07-29 | $0.008729 | $0.008665 | $0.0109100 | $0.0000270 |
| 2017-07-30 | $0.008665 | $0.0112900 | $0.0112900 | $0.007580 |
| 2017-07-31 | $0.0112900 | $0.0000290 | $0.0117600 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0010990 | $0.0010990 | $0.0000270 |
| 2017-08-02 | $0.0010990 | $0.0109900 | $0.0113700 | $0.0010880 |
| 2017-08-03 | $0.0109900 | $0.0191600 | $0.0308300 | $0.0002250 |
| 2017-08-04 | $0.0191600 | $0.0145100 | $0.0471800 | $0.0000580 |
| 2017-08-05 | $0.0145100 | $0.0145800 | $0.0164400 | $0.0001960 |
| 2017-08-06 | $0.0145800 | $0.0000650 | $0.0144500 | $0.0000650 |
| 2017-08-07 | $0.0000650 | $0.006191 | $0.009866 | $0.0000340 |
| 2017-08-08 | $0.006191 | $0.006001 | $0.0106300 | $0.0000690 |
| 2017-08-09 | $0.006001 | $0.0000670 | $0.005860 | $0.0000670 |
| 2017-08-10 | $0.0000670 | $0.0000340 | $0.006954 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000730 | $0.009136 | $0.0000370 |
| 2017-08-12 | $0.0000730 | $0.008866 | $0.009756 | $0.0000390 |
| 2017-08-13 | $0.008866 | $0.0000810 | $0.009303 | $0.0000410 |
| 2017-08-14 | $0.0000810 | $0.0001730 | $0.0108200 | $0.0000870 |
| 2017-08-15 | $0.0001730 | $0.006908 | $0.0103600 | $0.0001660 |
| 2017-08-16 | $0.006908 | $0.0141300 | $0.0141300 | $0.0000880 |
| 2017-08-17 | $0.0141300 | $0.0000860 | $0.0137800 | $0.0000860 |
| 2017-08-18 | $0.0000860 | $0.009483 | $0.009812 | $0.0000820 |
| 2017-08-19 | $0.009483 | $0.0000830 | $0.009588 | $0.0000830 |
| 2017-08-20 | $0.0000830 | $0.0000410 | $0.0000810 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000800 | $0.2850000 | $0.0000400 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $0.0134600 | $0.0000830 | $0.0136200 | $0.0000830 |
| 2017-08-24 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2017-08-25 | $0.0000860 | $0.0006980 | $0.0006980 | $0.0000870 |
| 2017-08-26 | $0.0006980 | $0.0000870 | $0.0006960 | $0.0000440 |
| 2017-08-27 | $0.0000870 | $0.0047370 | $0.0119100 | $0.0000870 |
| 2017-08-28 | $0.0047370 | $0.0000880 | $0.0047850 | $0.0000440 |
| 2017-08-29 | $0.0000880 | $0.0000920 | $0.0049650 | $0.0000460 |
| 2017-08-30 | $0.0000920 | $0.0006420 | $0.006462 | $0.0000460 |
| 2017-08-31 | $0.0006420 | $0.0000950 | $0.0047820 | $0.0000470 |
| 2017-09-01 | $0.0000950 | $0.0000490 | $0.0043800 | $0.0000490 |
| 2017-09-02 | $0.0001480 | $0.0040710 | $0.0040710 | $0.0000460 |
| 2017-09-03 | $0.0040710 | $0.0192800 | $0.0203000 | $0.0000920 |
| 2017-09-04 | $0.0192800 | $0.0049500 | $0.0178400 | $0.0000850 |
| 2017-09-05 | $0.008620 | $0.008906 | $0.008906 | $0.008906 |
| 2017-09-06 | $0.0158700 | $0.0162600 | $0.0166300 | $0.0161700 |
| 2017-09-07 | $0.0000460 | $0.0000930 | $0.0000930 | $0.0000460 |
| 2017-09-08 | $0.0000930 | $0.0000870 | $0.0001300 | $0.0000430 |
| 2017-09-09 | $0.005192 | $0.0000870 | $0.005202 | $0.0000870 |
| 2017-09-10 | $0.0031650 | $0.0025480 | $0.005987 | $0.0000420 |
| 2017-09-11 | $0.0025480 | $0.0000840 | $0.0035430 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0022450 | $0.0022450 | $0.0000390 |
| 2017-09-14 | $0.0005030 | $0.0000650 | $0.0004220 | $0.0000650 |
| 2017-09-15 | $0.0000650 | $0.0000740 | $0.0010030 | $0.0000370 |
| 2017-09-16 | $0.0000740 | $0.0026260 | $0.0026260 | $0.0000740 |
| 2017-09-17 | $0.0026260 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2017-09-18 | $0.0026200 | $0.0000820 | $0.0029110 | $0.0000820 |
| 2017-09-19 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-20 | $0.0000780 | $0.0001160 | $0.008036 | $0.0000390 |
| 2017-09-21 | $0.0001160 | $0.0001080 | $0.0030390 | $0.0000720 |
| 2017-09-22 | $0.0001080 | $0.0001080 | $0.0029170 | $0.0000360 |
| 2017-09-23 | $0.0001080 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.005821 | $0.005821 | $0.0000790 |
| 2017-09-26 | $0.005821 | $0.007785 | $0.008642 | $0.0000780 |
| 2017-09-27 | $0.007785 | $0.0099830 | $0.0109500 | $0.0000420 |
| 2017-09-28 | $0.0099830 | $0.0001260 | $0.0099440 | $0.0000840 |
| 2017-09-29 | $0.0001260 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2017-09-30 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-10-01 | $0.0000870 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000860 | $0.005263 | $0.0000430 |
| 2017-10-04 | $0.0000860 | $0.0000840 | $0.006708 | $0.0000840 |
| 2017-10-05 | $0.0000840 | $0.0000860 | $0.0040190 | $0.0000430 |
| 2017-10-06 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000440 |
| 2017-10-07 | $0.0000870 | $0.0000440 | $0.0025280 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0003230 | $0.0003230 | $0.0000460 |
| 2017-10-09 | $0.0003230 | $0.0000960 | $0.0003340 | $0.0000480 |
| 2017-10-10 | $0.0000960 | $0.0037630 | $0.005287 | $0.0000950 |
| 2017-10-11 | $0.0037630 | $0.0106600 | $0.0106600 | $0.0000960 |
| 2017-10-12 | $0.0106600 | $0.0001090 | $0.0120100 | $0.0000540 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001130 | $0.0001750 | $0.0001750 | $0.0001160 |
| 2017-10-15 | $0.0001750 | $0.0000570 | $0.0001710 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0001150 | $0.0001150 | $0.0000580 |
| 2017-10-17 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-10-18 | $0.0122600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2017-10-19 | $0.0122100 | $0.0003990 | $0.0124800 | $0.0000570 |
| 2017-10-20 | $0.0003990 | $0.0000600 | $0.0004200 | $0.0000600 |
| 2017-10-21 | $0.0111500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2017-10-22 | $0.0111700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2017-10-23 | $0.0110700 | $0.0000590 | $0.0109200 | $0.0000590 |
| 2017-10-24 | $0.0001180 | $0.0000550 | $0.0003310 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0119500 | $0.0000590 |
| 2017-10-27 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-28 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-10-29 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-10-30 | $0.0123600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2017-10-31 | $0.0123100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2017-11-01 | $0.0129600 | $0.0122000 | $0.0135400 | $0.0122000 |
| 2017-11-02 | $0.0115900 | $0.0120100 | $0.0122900 | $0.0120100 |
| 2017-11-03 | $0.0120100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2017-11-04 | $0.0122200 | $0.0000740 | $0.0125900 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0122200 | $0.0111700 | $0.0128000 | $0.0015630 |
| 2017-11-09 | $0.0108700 | $0.006631 | $0.0104100 | $0.0000710 |
| 2017-11-10 | $0.006631 | $0.0001310 | $0.006106 | $0.0000660 |
| 2017-11-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2017-11-12 | $0.0001270 | $0.0000590 | $0.0042910 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0043700 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0002640 | $0.0045520 | $0.0000660 |
| 2017-11-15 | $0.0112200 | $0.0004370 | $0.0125300 | $0.0000730 |
| 2017-11-16 | $0.0112200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2017-11-17 | $0.0120900 | $0.0130100 | $0.0130100 | $0.0106300 |
| 2017-11-18 | $0.0107800 | $0.0000780 | $0.0124500 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0001610 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0002470 | $0.0002470 | $0.0000820 |
| 2017-11-21 | $0.0132800 | $0.0000810 | $0.0130400 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0001600 | $0.0130600 | $0.0000800 |
| 2017-11-24 | $0.0001600 | $0.0000820 | $0.0127900 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0166300 | $0.0195200 | $0.0000880 |
| 2017-11-26 | $0.0023640 | $0.0123900 | $0.0555 | $0.0025160 |
| 2017-11-27 | $0.0123000 | $0.0008760 | $0.0129500 | $0.0002920 |
| 2017-11-28 | $0.0008760 | $0.0107000 | $0.0137700 | $0.0000990 |
| 2017-11-29 | $0.0107000 | $0.0001970 | $0.0108200 | $0.0000980 |
| 2017-11-30 | $0.0001970 | $0.0000990 | $0.0047740 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0003260 | $0.0034760 | $0.0001090 |
| 2017-12-02 | $0.0003260 | $0.0002180 | $0.009385 | $0.0001090 |
| 2017-12-03 | $0.0002180 | $0.008772 | $0.0141700 | $0.0001120 |
| 2017-12-04 | $0.008770 | $0.0001160 | $0.009067 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.006410 | $0.0001600 | $0.006098 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0002970 | $0.0037110 | $0.0001480 |
| 2017-12-10 | $0.0002970 | $0.0001510 | $0.0177700 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0016730 | $0.0016730 | $0.0001670 |
| 2017-12-12 | $0.0016730 | $0.0003420 | $0.0341700 | $0.0003420 |
| 2017-12-13 | $0.0003420 | $0.0001630 | $0.0003260 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0006590 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0322200 | $0.0322200 | $0.0001760 |
| 2017-12-16 | $0.0322000 | $0.0149000 | $0.0354000 | $0.0001940 |
| 2017-12-17 | $0.0149000 | $0.0001910 | $0.0146800 | $0.0001910 |
| 2017-12-18 | $0.0162100 | $0.0041740 | $0.0161300 | $0.0001900 |
| 2017-12-19 | $0.0041740 | $0.0336500 | $0.1136000 | $0.0001750 |
| 2017-12-20 | $0.0336400 | $0.0153100 | $0.0325900 | $0.0008230 |
| 2017-12-21 | $0.0128400 | $0.0003130 | $0.0647 | $0.0003130 |
| 2017-12-22 | $0.0003130 | $0.0004100 | $0.0442700 | $0.0001370 |
| 2017-12-23 | $0.0004100 | $0.005327 | $0.005759 | $0.0002880 |
| 2017-12-24 | $0.005327 | $0.0001380 | $0.0234400 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0002770 | $0.0002770 | $0.0001380 |
| 2017-12-26 | $0.0002770 | $0.0316700 | $0.0323000 | $0.0001580 |
| 2017-12-27 | $0.0316700 | $0.0003080 | $0.0360700 | $0.0001540 |
| 2017-12-28 | $0.0003080 | $0.0195800 | $0.0207300 | $0.0001440 |
| 2017-12-29 | $0.0195800 | $0.0300800 | $0.0371300 | $0.0001440 |
| 2017-12-30 | $0.0289300 | $0.0279500 | $0.0279500 | $0.0002510 |
| 2017-12-31 | $0.0279500 | $0.0002770 | $0.0308900 | $0.0001380 |
| 2018-01-01 | $0.0002770 | $0.0285000 | $0.0338800 | $0.0002690 |
| 2018-01-02 | $0.0285000 | $0.0002950 | $0.0312800 | $0.0001480 |
| 2018-01-03 | $0.0002950 | $0.0003030 | $0.0272800 | $0.0001520 |
| 2018-01-04 | $0.0003030 | $0.0003040 | $0.0341600 | $0.0003040 |
| 2018-01-05 | $0.0003040 | $0.0218700 | $0.0510 | $0.0001700 |
| 2018-01-06 | $0.0205200 | $0.0199200 | $0.0309100 | $0.0001720 |
| 2018-01-07 | $0.0199200 | $0.0004870 | $0.0400800 | $0.0001620 |
| 2018-01-08 | $0.0004870 | $0.0432800 | $0.0794 | $0.0001500 |
| 2018-01-09 | $0.0432800 | $0.0004340 | $0.0777 | $0.0001450 |
| 2018-01-10 | $0.0004340 | $0.0676 | $0.0676 | $0.0001490 |
| 2018-01-11 | $0.0676 | $0.0015970 | $0.1556000 | $0.0002660 |
| 2018-01-12 | $0.0025290 | $0.1096000 | $0.2013000 | $0.0005540 |
| 2018-01-13 | $0.1096000 | $0.0005700 | $0.1268000 | $0.0004270 |
| 2018-01-14 | $0.0005700 | $0.0039550 | $0.0962 | $0.0004090 |
| 2018-01-15 | $0.0039550 | $0.0620 | $0.0843 | $0.0002730 |
| 2018-01-16 | $0.0640 | $0.0004510 | $0.1027000 | $0.0003380 |
| 2018-01-17 | $0.0958 | $0.0329300 | $0.1002000 | $0.0002230 |
| 2018-01-18 | $0.0329300 | $0.009387 | $0.0764 | $0.009164 |
| 2018-01-19 | $0.0003350 | $0.0940 | $0.0962 | $0.0003460 |
| 2018-01-20 | $0.0049540 | $0.0552 | $0.1108000 | $0.0003840 |
| 2018-01-21 | $0.0023010 | $0.1689000 | $0.7870000 | $0.0020790 |
| 2018-01-22 | $0.1508000 | $0.1244000 | $0.2060000 | $0.1093000 |
| 2018-01-23 | $0.1244000 | $0.0039090 | $0.1276000 | $0.0039090 |
| 2018-01-24 | $0.0039070 | $0.0943 | $0.1535000 | $0.0041140 |
| 2018-01-25 | $0.0943 | $0.0662 | $0.0922 | $0.0004470 |
| 2018-01-26 | $0.0002240 | $0.0661 | $0.0661 | $0.0002220 |
| 2018-01-27 | $0.0661 | $0.0975 | $0.1126000 | $0.0009170 |
| 2018-01-28 | $0.0957 | $0.0592 | $0.0983 | $0.0002350 |
| 2018-01-29 | $0.0646 | $0.0341500 | $0.0702 | $0.0001120 |
| 2018-01-30 | $0.0341500 | $0.0297200 | $0.0628 | $0.0001010 |
| 2018-01-31 | $0.0297200 | $0.0604 | $0.0638 | $0.0002040 |
| 2018-02-01 | $0.0604 | $0.0002730 | $0.0585 | $0.0000910 |
| 2018-02-02 | $0.0002730 | $0.0743 | $0.0831 | $0.0001770 |
| 2018-02-03 | $0.0744 | $0.0607 | $0.0902 | $0.0005550 |
| 2018-02-04 | $0.0607 | $0.0002460 | $0.0539 | $0.0002460 |
| 2018-02-05 | $0.0002460 | $0.0314200 | $0.0484900 | $0.0001390 |
| 2018-02-06 | $0.0002780 | $0.0118600 | $0.0424300 | $0.0000770 |
| 2018-02-07 | $0.0118600 | $0.0404700 | $0.0483700 | $0.0002280 |
| 2018-02-08 | $0.0404700 | $0.0002480 | $0.0459300 | $0.0000830 |
| 2018-02-09 | $0.0002480 | $0.0002610 | $0.0248700 | $0.0001740 |
| 2018-02-10 | $0.0002610 | $0.0142300 | $0.0255400 | $0.0001710 |
| 2018-02-11 | $0.0142300 | $0.0487500 | $0.0487500 | $0.0001620 |
| 2018-02-12 | $0.0530 | $0.0517 | $0.0584 | $0.0381400 |
| 2018-02-13 | $0.0517 | $0.0555 | $0.1009000 | $0.0435800 |
| 2018-02-14 | $0.0555 | $0.0228600 | $0.0660 | $0.0001900 |
| 2018-02-15 | $0.0228600 | $0.0577 | $0.0619 | $0.0004010 |
| 2018-02-16 | $0.0577 | $0.0509 | $0.0608 | $0.0356600 |
| 2018-02-17 | $0.0501 | $0.0537 | $0.0552 | $0.0519 |
| 2018-02-18 | $0.0537 | $0.0572 | $0.0609 | $0.008959 |
| 2018-02-19 | $0.0572 | $0.0388000 | $0.0626 | $0.0001120 |
| 2018-02-20 | $0.0388000 | $0.0139600 | $0.0434500 | $0.0003380 |
| 2018-02-21 | $0.0139600 | $0.0466400 | $0.0466400 | $0.0001050 |
| 2018-02-22 | $0.0466400 | $0.0003940 | $0.0524 | $0.0002950 |
| 2018-02-23 | $0.0003940 | $0.0525 | $0.0558 | $0.0004070 |
| 2018-02-24 | $0.0525 | $0.0513 | $0.0513 | $0.0501 |
| 2018-02-25 | $0.0513 | $0.0002880 | $0.0508 | $0.0001920 |
| 2018-02-26 | $0.0002880 | $0.0564 | $0.0564 | $0.0003100 |
| 2018-02-27 | $0.0564 | $0.0547 | $0.0579 | $0.0547 |
| 2018-02-28 | $0.0547 | $0.0003100 | $0.0533 | $0.0003100 |
| 2018-03-01 | $0.0003100 | $0.0526 | $0.0526 | $0.0003280 |
| 2018-03-02 | $0.0526 | $0.0438400 | $0.0531 | $0.0438400 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0002290 |
| 2018-03-04 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-03-05 | $0.0003450 | $0.0453100 | $0.0453100 | $0.0003430 |
| 2018-03-06 | $0.0453000 | $0.0003220 | $0.0425100 | $0.0002150 |
| 2018-03-07 | $0.0003220 | $0.0002980 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0002980 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-03-09 | $0.0002800 | $0.0001850 | $0.0002780 | $0.0001850 |
| 2018-03-10 | $0.0001850 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-03-11 | $0.0001760 | $0.0371300 | $0.0371300 | $0.0001910 |
| 2018-03-12 | $0.0371300 | $0.0361100 | $0.0361100 | $0.0302600 |
| 2018-03-13 | $0.0361100 | $0.0002750 | $0.0361800 | $0.0001830 |
| 2018-03-14 | $0.0002750 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2018-03-15 | $0.0001640 | $0.0001650 | $0.0002480 | $0.0001650 |
| 2018-03-16 | $0.0001650 | $0.0330500 | $0.0330500 | $0.0001660 |
| 2018-03-17 | $0.0330500 | $0.0315300 | $0.0315300 | $0.0314500 |
| 2018-03-18 | $0.0315300 | $0.0002460 | $0.0328600 | $0.0001640 |
| 2018-03-19 | $0.0002460 | $0.0001720 | $0.0002590 | $0.0001720 |
| 2018-03-20 | $0.0001720 | $0.0002680 | $0.0002680 | $0.0001780 |
| 2018-03-21 | $0.0002680 | $0.0295000 | $0.0311900 | $0.0002670 |
| 2018-03-22 | $0.0295000 | $0.0315000 | $0.0346400 | $0.0275700 |
| 2018-03-23 | $0.0315000 | $0.0319900 | $0.0339500 | $0.0286800 |
| 2018-03-24 | $0.0319900 | $0.0321400 | $0.0330800 | $0.0297500 |
| 2018-03-25 | $0.0330800 | $0.0324500 | $0.0327900 | $0.0323700 |
| 2018-03-26 | $0.0324500 | $0.0287800 | $0.0314700 | $0.0287800 |
| 2018-03-27 | $0.0287800 | $0.0306900 | $0.0307700 | $0.0274100 |
| 2018-03-28 | $0.0306900 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2018-03-29 | $0.0312800 | $0.0279300 | $0.0279300 | $0.0256500 |
| 2018-03-30 | $0.0255800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-03-31 | $0.0246700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-04-01 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-04-02 | $0.0000680 | $0.0277300 | $0.0277300 | $0.0000710 |
| 2018-04-03 | $0.0277300 | $0.0264700 | $0.0291400 | $0.0264700 |
| 2018-04-04 | $0.0264700 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2018-04-05 | $0.0000680 | $0.0002040 | $0.0002040 | $0.0000680 |
| 2018-04-06 | $0.0002040 | $0.0001330 | $0.0001990 | $0.0001330 |
| 2018-04-07 | $0.0001330 | $0.0224800 | $0.0246300 | $0.0001380 |
| 2018-04-08 | $0.0224800 | $0.0234800 | $0.0234800 | $0.0229100 |
| 2018-04-09 | $0.0234800 | $0.0002040 | $0.0226100 | $0.0002040 |
| 2018-04-10 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0001370 |
| 2018-04-11 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0001400 |
| 2018-04-12 | $0.0002090 | $0.0001590 | $0.0002380 | $0.0001590 |
| 2018-04-13 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-14 | $0.0001580 | $0.0301600 | $0.0372200 | $0.0001600 |
| 2018-04-15 | $0.0301600 | $0.0306600 | $0.0329200 | $0.0280600 |
| 2018-04-16 | $0.0306600 | $0.0318300 | $0.0345000 | $0.0281200 |
| 2018-04-17 | $0.0318300 | $0.0283600 | $0.0312100 | $0.0010300 |
| 2018-04-18 | $0.0262200 | $0.0303000 | $0.0303000 | $0.0271100 |
| 2018-04-19 | $0.0303000 | $0.0322900 | $0.0388500 | $0.0307200 |
| 2018-04-20 | $0.0322900 | $0.0304500 | $0.0379100 | $0.0304500 |
| 2018-04-21 | $0.0304500 | $0.0396700 | $0.0396700 | $0.0306500 |
| 2018-04-22 | $0.0396800 | $0.0385600 | $0.0391800 | $0.0335300 |
| 2018-04-23 | $0.0385600 | $0.0313000 | $0.0396400 | $0.0313000 |
| 2018-04-24 | $0.0313000 | $0.0375600 | $0.0375600 | $0.0337000 |
| 2018-04-25 | $0.0375700 | $0.0329200 | $0.0654 | $0.0293700 |
| 2018-04-26 | $0.0329200 | $0.0306300 | $0.0344400 | $0.0303500 |
| 2018-04-27 | $0.0306500 | $0.0313700 | $0.0313700 | $0.0295000 |
| 2018-04-28 | $0.0313700 | $0.0307700 | $0.0328200 | $0.0307700 |
| 2018-04-29 | $0.0306700 | $0.0332100 | $0.0451500 | $0.0307600 |
| 2018-04-30 | $0.0359400 | $0.0333900 | $0.0380100 | $0.0333900 |
| 2018-05-01 | $0.0333900 | $0.0327700 | $0.0406700 | $0.0327700 |
| 2018-05-02 | $0.0327700 | $0.0334200 | $0.0340700 | $0.0001850 |
| 2018-05-03 | $0.0380400 | $0.0001950 | $0.0401500 | $0.0001950 |
| 2018-05-04 | $0.0001950 | $0.0343400 | $0.0350200 | $0.0001940 |
| 2018-05-05 | $0.0351200 | $0.0374100 | $0.0374100 | $0.0354500 |
| 2018-05-06 | $0.0391900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2018-05-07 | $0.0353900 | $0.0390100 | $0.0390100 | $0.0343200 |
| 2018-05-08 | $0.0392000 | $0.0348500 | $0.0397300 | $0.0336600 |
| 2018-05-09 | $0.0302600 | $0.0345800 | $0.0415700 | $0.0306700 |
| 2018-05-10 | $0.0345800 | $0.0327900 | $0.0343200 | $0.0320600 |
| 2018-05-11 | $0.0336000 | $0.0296400 | $0.0313300 | $0.0296400 |
| 2018-05-12 | $0.0297300 | $0.0334400 | $0.0334400 | $0.0299600 |
| 2018-05-13 | $0.0334400 | $0.0001740 | $0.0343200 | $0.0001740 |
| 2018-05-14 | $0.0001740 | $0.0328700 | $0.0329600 | $0.0001740 |
| 2018-05-15 | $0.0305300 | $0.0301900 | $0.0301900 | $0.0298500 |
| 2018-05-16 | $0.0297700 | $0.0286200 | $0.0295400 | $0.0286200 |
| 2018-05-17 | $0.0286200 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2018-05-18 | $0.0279300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2018-05-19 | $0.0283700 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-05-20 | $0.0283800 | $0.0360900 | $0.0360900 | $0.0000850 |
| 2018-05-21 | $0.0331900 | $0.0303900 | $0.0327500 | $0.0303900 |
| 2018-05-22 | $0.0305600 | $0.0296500 | $0.0297300 | $0.0290100 |
| 2018-05-23 | $0.0296500 | $0.0277700 | $0.0278500 | $0.0277700 |
| 2018-05-24 | $0.0274000 | $0.0000760 | $0.0276800 | $0.0000760 |
| 2018-05-25 | $0.0282200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2018-05-26 | $0.0278800 | $0.0269900 | $0.0274300 | $0.0269900 |
| 2018-05-27 | $0.0269900 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2018-05-28 | $0.0270200 | $0.0255600 | $0.0261300 | $0.0255600 |
| 2018-05-29 | $0.0256300 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-05-30 | $0.0274300 | $0.0266900 | $0.0271300 | $0.0266900 |
| 2018-05-31 | $0.0265400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-06-01 | $0.0269300 | $0.0001510 | $0.0270300 | $0.0001510 |
| 2018-06-02 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-03 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-04 | $0.0001540 | $0.0251400 | $0.0253600 | $0.0001500 |
| 2018-06-05 | $0.0251400 | $0.0000760 | $0.0255600 | $0.0000760 |
| 2018-06-06 | $0.0000760 | $0.0255900 | $0.0284300 | $0.0000770 |
| 2018-06-07 | $0.0255900 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-06-08 | $0.0257200 | $0.0249400 | $0.0257800 | $0.0248700 |
| 2018-06-09 | $0.0249400 | $0.0250200 | $0.0250200 | $0.0245700 |
| 2018-06-10 | $0.0250200 | $0.0229000 | $0.0229000 | $0.0225600 |
| 2018-06-11 | $0.0236400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-06-12 | $0.0240400 | $0.0243900 | $0.0243900 | $0.0228800 |
| 2018-06-13 | $0.0243900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-06-14 | $0.0235400 | $0.0265700 | $0.0429800 | $0.0241200 |
| 2018-06-15 | $0.0267700 | $0.0243100 | $0.0257800 | $0.0236700 |
| 2018-06-16 | $0.0243100 | $0.0001300 | $0.0247100 | $0.0001300 |
| 2018-06-17 | $0.0287400 | $0.0286100 | $0.0286100 | $0.0285400 |
| 2018-06-18 | $0.0284100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2018-06-19 | $0.0295400 | $0.0273000 | $0.0303400 | $0.0273000 |
| 2018-06-20 | $0.0260900 | $0.0001350 | $0.0261700 | $0.0001350 |
| 2018-06-21 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-22 | $0.0001340 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0227800 | $0.0616 | $0.0000620 |
| 2018-06-25 | $0.0227800 | $0.0226000 | $0.0238500 | $0.0226000 |
| 2018-06-26 | $0.0226000 | $0.0215500 | $0.0231400 | $0.0212500 |
| 2018-06-27 | $0.0212600 | $0.0230300 | $0.0230300 | $0.0208800 |
| 2018-06-28 | $0.0209400 | $0.0247200 | $0.0247200 | $0.0199600 |
| 2018-06-29 | $0.0238400 | $0.0252500 | $0.0274200 | $0.0251900 |
| 2018-06-30 | $0.0252500 | $0.0262400 | $0.0266300 | $0.0252900 |
| 2018-07-01 | $0.0262400 | $0.0261800 | $0.0263100 | $0.0246600 |
| 2018-07-02 | $0.0263900 | $0.0278500 | $0.0278500 | $0.0275200 |
| 2018-07-03 | $0.0284500 | $0.0279300 | $0.0279900 | $0.0267500 |
| 2018-07-04 | $0.0272700 | $0.0315700 | $0.0942 | $0.0273500 |
| 2018-07-05 | $0.0328200 | $0.0311700 | $0.0325400 | $0.0278400 |
| 2018-07-06 | $0.0284300 | $0.0289200 | $0.0298400 | $0.0287200 |
| 2018-07-07 | $0.0281900 | $0.0302100 | $0.0302100 | $0.0288600 |
| 2018-07-08 | $0.0301400 | $0.0287100 | $0.0299100 | $0.0287100 |
| 2018-07-09 | $0.0303800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2018-07-10 | $0.0302100 | $0.0275000 | $0.0293900 | $0.0273100 |
| 2018-07-11 | $0.0275000 | $0.0280100 | $0.0280100 | $0.0278200 |
| 2018-07-12 | $0.0280100 | $0.0272700 | $0.0277700 | $0.0272700 |
| 2018-07-13 | $0.0272700 | $0.0284100 | $0.0284100 | $0.0269800 |
| 2018-07-14 | $0.0284100 | $0.0272700 | $0.0285900 | $0.0272700 |
| 2018-07-15 | $0.0273300 | $0.0274900 | $0.0280000 | $0.0271100 |
| 2018-07-16 | $0.0290200 | $0.0300000 | $0.0307400 | $0.0298600 |
| 2018-07-17 | $0.0300000 | $0.0366300 | $0.0366300 | $0.0326000 |
| 2018-07-18 | $0.0366300 | $0.0376600 | $0.0376600 | $0.0369200 |
| 2018-07-19 | $0.0376600 | $0.0395600 | $0.0395600 | $0.0381400 |
| 2018-07-20 | $0.0395500 | $0.0403400 | $0.0404100 | $0.0388000 |
| 2018-07-21 | $0.0403400 | $0.0408000 | $0.0408000 | $0.0407300 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0424500 | $0.0425300 | $0.0000770 |
| 2018-07-24 | $0.0424500 | $0.0461800 | $0.0504 | $0.0461800 |
| 2018-07-25 | $0.0461800 | $0.0386500 | $0.0449400 | $0.0386500 |
| 2018-07-26 | $0.0386500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2018-07-27 | $0.0375400 | $0.0353500 | $0.0387100 | $0.0353500 |
| 2018-07-28 | $0.0353500 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2018-07-29 | $0.0355600 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2018-07-30 | $0.0355000 | $0.0380200 | $0.0380200 | $0.0353200 |
| 2018-07-31 | $0.0380200 | $0.0327200 | $0.0359700 | $0.0327200 |
| 2018-08-01 | $0.0327200 | $0.0312800 | $0.0321900 | $0.0312800 |
| 2018-08-02 | $0.0312800 | $0.0282800 | $0.0310000 | $0.0282800 |
| 2018-08-03 | $0.0282800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2018-08-04 | $0.0278200 | $0.0280700 | $0.0280700 | $0.0263200 |
| 2018-08-05 | $0.0280700 | $0.0000700 | $0.0281700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0298700 | $0.0298700 | $0.0000690 |
| 2018-08-07 | $0.0298700 | $0.0264200 | $0.0289100 | $0.0264200 |
| 2018-08-08 | $0.0264200 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-08-09 | $0.0247000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0246100 | $0.0246800 | $0.0000630 |
| 2018-08-14 | $0.0246100 | $0.0244300 | $0.0244300 | $0.0243600 |
| 2018-08-15 | $0.0244300 | $0.0246600 | $0.0247200 | $0.0246600 |
| 2018-08-16 | $0.0246600 | $0.0001270 | $0.0248500 | $0.0001270 |
| 2018-08-17 | $0.0001270 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0255500 | $0.0243900 | $0.0246400 | $0.0228200 |
| 2018-08-21 | $0.0243900 | $0.0211600 | $0.0252500 | $0.0211600 |
| 2018-08-22 | $0.0219400 | $0.0212600 | $0.0215200 | $0.0212600 |
| 2018-08-23 | $0.0212600 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-08-24 | $0.0218400 | $0.0000670 | $0.0224100 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0243900 | $0.0243900 | $0.0000710 |
| 2018-08-29 | $0.0243900 | $0.0242600 | $0.0246100 | $0.0242600 |
| 2018-08-30 | $0.0242600 | $0.0276500 | $0.0276500 | $0.0240800 |
| 2018-08-31 | $0.0276500 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-09-01 | $0.0277600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-09-02 | $0.0284500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2018-09-03 | $0.0288400 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2018-09-04 | $0.0287200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2018-09-05 | $0.0291100 | $0.0226600 | $0.0264800 | $0.0226600 |
| 2018-09-06 | $0.0226600 | $0.0000650 | $0.0220200 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0204900 | $0.0213800 | $0.0000630 |
| 2018-09-11 | $0.0204900 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2018-09-12 | $0.0204000 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-09-13 | $0.0204700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2018-09-14 | $0.0209700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2018-09-15 | $0.0209500 | $0.0000650 | $0.0210700 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0206700 | $0.0206700 | $0.0000640 |
| 2018-09-20 | $0.0206700 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2018-09-21 | $0.0210100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-09-22 | $0.0218400 | $0.0000670 | $0.0216900 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0162000 | $0.0173800 | $0.0000660 |
| 2018-09-25 | $0.0144800 | $0.0156400 | $0.0156400 | $0.0141600 |
| 2018-09-26 | $0.0156400 | $0.0142800 | $0.0157000 | $0.0000650 |
| 2018-09-27 | $0.0142800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-09-28 | $0.0147800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-09-29 | $0.0146600 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-09-30 | $0.0145900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-10-01 | $0.0146400 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2018-10-02 | $0.0145700 | $0.0000650 | $0.0144200 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0150000 | $0.0150000 | $0.0000660 |
| 2018-10-05 | $0.0150000 | $0.0160500 | $0.0199000 | $0.0151200 |
| 2018-10-06 | $0.0160500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-10-07 | $0.0159500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-10-08 | $0.0159800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-10-09 | $0.0160900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-10-10 | $0.0160500 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-10-11 | $0.0159300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-10-12 | $0.0150300 | $0.0000630 | $0.0151300 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-17 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-18 | $0.0001320 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0236100 | $0.0236100 | $0.0000970 |
Markety
CampusCoin Crypto Market
| Pair | Wymień |
|---|---|
| CC/BTC | bittrex |
| CC/BTC | ccex |
| CC/DOGE | ccex |
| CC/LTC | ccex |
| CC/BTC | cryptopia |
| CC/DOGE | cryptopia |
| CC/DOT | cryptopia |
| CC/FTC | cryptopia |
| CC/LTC | cryptopia |
| CC/UNO | cryptopia |
| CC/XMR | cryptopia |
| CC/DOGE | novaexchange |
| CC/BTC | yobit |
| CC/DOGE | yobit |
| CC/ETH | yobit |
| CC/RUR | yobit |
| CC/USD | yobit |
| CC/WAVES | yobit |
Description
CampusCoin Crypto ICO Description
Cybercoin is a project run by two developers - the coin is based on srypt and works with proof of stake. There is not much information regarding this crypto currency.
Technologia
CampusCoin Crypto Technology
Sorry, detailed technology about CampusCoin is not currently available
Cechy
CampusCoin Crypto Features
Sorry, detailed features about CampusCoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.