bZx Protocol - Kurs na żywo bZx Protocol price and market cap

bZx Protocol Crypto Coin Rank 302

Strona

192,714,950 BZRX

Ostatnie 24h

897 BTC

1 H

1.89 %

24 H

-8.67 %

7 d

4.09 %

Cena bZx Protocol aktualnie wynosi 0.8972 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001605 BTC. Obecnie jest 3,094 łacznie jednostek tej kryptowaluty w obrocie na rynku. bZx Protocol Zmiana ceny waha się obecnie w granicach -8.67 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.501 M US dollars bZx Protocol sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź bZx Protocol's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

bZx Protocol

Symbol

BZRX

Algorytm

ETH Token

Cena BTC

0.00001605 BTC

BTC Market

3,094 BTC

BTC 24h Vol

897 BTC

Dostępna wartość kryptowaluty

192,714,950 BZRX

1.89 %

24h

-8.67 %

4.09 %

Twitter

bZx Protocol

Strona

bZx Protocol

BZRX Wykresy

BZRX Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-31	$1.63	$1.26	$1.68	$1.19
2020-09-01	$1.26	$1.05	$1.56	$1.01
2020-09-02	$1.05	$0.9383000	$1.14	$0.8868000
2020-09-03	$0.9383000	$0.7342000	$0.9868000	$0.6835000
2020-09-04	$0.7342000	$0.7000000	$0.7856000	$0.6409000
2020-09-05	$0.7000000	$0.4683000	$0.7827000	$0.3865000
2020-09-06	$0.4683000	$0.6217000	$0.6358000	$0.4524000
2020-09-07	$0.6217000	$0.5569000	$0.6461000	$0.4678000
2020-09-08	$0.5569000	$0.5212000	$0.5560000	$0.4801000
2020-09-09	$0.5212000	$0.6403000	$0.6956000	$0.5230000
2020-09-10	$0.6403000	$0.6456000	$0.6456000	$0.6403000
2020-09-14	$0.4654000	$0.4316000	$0.5307000	$0.4134000
2020-09-15	$0.4316000	$0.3319000	$0.4457000	$0.3206000
2020-09-16	$0.3319000	$0.3319000	$0.3319000	$0.3319000
2020-09-17	$0.2723000	$0.2798000	$0.3028000	$0.2547000
2020-09-18	$0.2798000	$0.2800000	$0.2800000	$0.2798000
2020-09-30	$0.1974000	$0.1967000	$0.1969000	$0.1855000
2020-10-01	$0.1967000	$0.1964000	$0.1967000	$0.1964000
2020-10-06	$0.1520000	$0.1143000	$0.1500000	$0.1113000
2020-10-07	$0.1143000	$0.1172000	$0.1173000	$0.1054000
2020-10-08	$0.1172000	$0.1238000	$0.1265000	$0.1047000
2020-10-09	$0.1238000	$0.1444000	$0.1506000	$0.1216000
2020-10-10	$0.1444000	$0.1408000	$0.1588000	$0.1392000
2020-10-11	$0.1408000	$0.1404000	$0.1408000	$0.1404000
2020-10-15	$0.1194000	$0.1216000	$0.1223000	$0.1128000
2020-10-16	$0.1216000	$0.1108000	$0.1233000	$0.1093000
2020-10-17	$0.1108000	$0.1108000	$0.1108000	$0.1108000
2020-11-09	$0.1296000	$0.1181000	$0.1313000	$0.1161000
2020-11-10	$0.1179000	$0.1483000	$0.1565000	$0.1149000
2020-11-11	$0.1485000	$0.1333000	$0.1598000	$0.1330000
2020-11-12	$0.1334000	$0.1333000	$0.1504000	$0.1288000
2020-11-13	$0.1333000	$0.1334000	$0.1338000	$0.1321000
2020-11-15	$0.1645000	$0.1832000	$0.1970000	$0.1631000
2020-11-16	$0.1831000	$0.2142000	$0.2249000	$0.1747000
2020-11-17	$0.2142000	$0.2112000	$0.2149000	$0.2102000
2020-11-30	$0.2566000	$0.2451000	$0.2783000	$0.2407000
2020-12-01	$0.2451000	$0.2318000	$0.2663000	$0.2314000
2020-12-02	$0.2308000	$0.2890000	$0.2944000	$0.2329000
2020-12-03	$0.2890000	$0.2901000	$0.2903000	$0.2890000
2020-12-04	$0.2917000	$0.2459000	$0.3038000	$0.2391000
2020-12-05	$0.2459000	$0.2453000	$0.2472000	$0.2444000
2020-12-06	$0.2686000	$0.2568000	$0.2727000	$0.2492000
2020-12-07	$0.2568000	$0.2556000	$0.2568000	$0.2556000
2020-12-08	$0.2676000	$0.2361000	$0.2579000	$0.2264000
2020-12-09	$0.2362000	$0.2281000	$0.2408000	$0.2176000
2020-12-10	$0.2281000	$0.2280000	$0.2281000	$0.2274000
2020-12-31	$0.1574000	$0.1654000	$0.1654000	$0.1506000
2021-01-01	$0.1654000	$0.1653000	$0.1656000	$0.1650000
2021-01-02	$0.1619000	$0.1603000	$0.1793000	$0.1523000
2021-01-03	$0.1607000	$0.1800000	$0.1833000	$0.1494000
2021-01-04	$0.1809000	$0.1883000	$0.1899000	$0.1682000
2021-01-05	$0.1883000	$0.1891000	$0.1910000	$0.1878000
2021-01-07	$0.2292000	$0.2156000	$0.2570000	$0.2120000
2021-01-08	$0.2156000	$0.2232000	$0.2297000	$0.2081000
2021-01-09	$0.2232000	$0.2214000	$0.2234000	$0.2214000
2021-01-10	$0.2402000	$0.2222000	$0.2390000	$0.2168000
2021-01-11	$0.2222000	$0.2201000	$0.2222000	$0.2201000
2021-01-31	$0.3425000	$0.3082000	$0.3354000	$0.2956000
2021-02-01	$0.3082000	$0.3146000	$0.3354000	$0.2857000
2021-02-02	$0.3146000	$0.3141000	$0.3159000	$0.3135000
2021-02-04	$0.3873000	$0.4490000	$0.4619000	$0.3451000
2021-02-05	$0.4490000	$0.5095000	$0.5421000	$0.4501000
2021-02-06	$0.5095000	$0.5179000	$0.5180000	$0.5079000
2021-02-07	$0.4657000	$0.4326000	$0.4742000	$0.4066000
2021-02-08	$0.4326000	$0.4760000	$0.5837000	$0.4579000
2021-02-09	$0.4760000	$0.4813000	$0.4842000	$0.4751000
2021-03-02	$0.4333000	$0.4365000	$0.4680000	$0.4142000
2021-03-03	$0.4365000	$0.4883000	$0.5034000	$0.4485000
2021-03-04	$0.4883000	$0.4464000	$0.4778000	$0.4295000
2021-03-05	$0.4464000	$0.4321000	$0.4507000	$0.4297000
2021-03-06	$0.4321000	$0.4350000	$0.4357000	$0.4319000
2021-03-31	$0.6948000	$0.7102000	$0.7473000	$0.6232000
2021-04-01	$0.7102000	$0.6719000	$0.7353000	$0.6637000
2021-04-02	$0.6719000	$0.6630000	$0.6741000	$0.6624000
2021-04-04	$0.6330000	$0.7365000	$0.7551000	$0.6422000
2021-04-05	$0.7365000	$0.7792000	$0.8850000	$0.7201000
2021-04-06	$0.7792000	$0.8324000	$0.8905000	$0.7269000
2021-04-07	$0.8324000	$0.8312000	$0.8349000	$0.8306000
2021-04-30	$0.8943000	$0.8664000	$0.9646000	$0.8617000
2021-05-01	$0.8664000	$0.8410000	$0.8676000	$0.8127000
2021-05-02	$0.8410000	$0.8386000	$0.8435000	$0.8370000
2021-05-03	$0.8341000	$0.8602000	$0.9208000	$0.8185000
2021-05-04	$0.8602000	$0.8475000	$0.8647000	$0.8465000
2021-05-09	$0.9083000	$0.8715000	$0.9368000	$0.8371000
2021-05-10	$0.8715000	$0.8698000	$0.8735000	$0.8656000
2021-05-11	$0.7380000	$0.7871000	$0.8189000	$0.7320000
2021-05-12	$0.7871000	$0.7851000	$0.7874000	$0.7816000
2021-05-31	$0.3103000	$0.3295000	$0.3485000	$0.3123000
2021-06-01	$0.3295000	$0.3315000	$0.3342000	$0.3269000
2021-06-05	$0.3266000	$0.3145000	$0.3330000	$0.3007000
2021-06-06	$0.3145000	$0.3369000	$0.3412000	$0.3114000
2021-06-07	$0.3369000	$0.3355000	$0.3451000	$0.3348000
2021-06-08	$0.2848000	$0.2763000	$0.2880000	$0.2656000
2021-06-09	$0.2763000	$0.2771000	$0.2778000	$0.2748000
2021-08-02	$0.2372000	$0.2416000	$0.2549000	$0.2303000
2021-08-03	$0.2416000	$0.2418000	$0.2433000	$0.2409000
2021-08-05	$0.2686000	$0.2760000	$0.3013000	$0.2723000
2021-08-06	$0.2760000	$0.2762000	$0.2770000	$0.2747000
2021-08-07	$0.3145000	$0.3110000	$0.3436000	$0.3056000
2021-08-08	$0.3110000	$0.3084000	$0.3142000	$0.3077000
2021-08-09	$0.3033000	$0.3347000	$0.3523000	$0.3171000
2021-08-10	$0.3347000	$0.3288000	$0.3548000	$0.3242000
2021-08-11	$0.3288000	$0.3288000	$0.3297000	$0.3279000
2021-08-31	$0.3614000	$0.3900000	$0.3985000	$0.3612000
2021-09-01	$0.3900000	$0.4083000	$0.4322000	$0.3897000
2021-09-02	$0.4083000	$0.4051000	$0.4199000	$0.4007000
2021-09-03	$0.4051000	$0.4076000	$0.4082000	$0.4046000
2021-09-07	$0.4131000	$0.3055000	$0.3730000	$0.2830000
2021-09-08	$0.3055000	$0.2987000	$0.3083000	$0.2964000
2021-09-09	$0.3027000	$0.3067000	$0.3243000	$0.2960000
2021-09-10	$0.3067000	$0.3085000	$0.3087000	$0.3065000
2021-09-30	$0.2580000	$0.2678000	$0.2739000	$0.2652000
2021-10-01	$0.2678000	$0.2680000	$0.2697000	$0.2668000
2021-10-02	$0.2866000	$0.2832000	$0.3003000	$0.2803000
2021-10-03	$0.2832000	$0.2846000	$0.2855000	$0.2831000
2021-10-07	$0.3055000	$0.3002000	$0.3152000	$0.2927000
2021-10-08	$0.3002000	$0.3013000	$0.3020000	$0.2994000
2021-11-03	$0.4479000	$0.4537000	$0.4581000	$0.4191000
2021-11-04	$0.4537000	$0.4516000	$0.4567000	$0.4508000
2021-11-05	$0.4443000	$0.3777000	$0.4540000	$0.3661000
2021-11-06	$0.3777000	$0.3722000	$0.3777000	$0.3721000
2021-11-07	$0.3710000	$0.3627000	$0.3849000	$0.3602000
2021-11-08	$0.3627000	$0.3616000	$0.3641000	$0.3602000
2021-12-06	$0.2503000	$0.2623000	$0.2825000	$0.2385000
2021-12-07	$0.2623000	$0.2617000	$0.2665000	$0.2617000
2021-12-08	$0.2820000	$0.2915000	$0.3086000	$0.2672000
2021-12-09	$0.2915000	$0.2893000	$0.2948000	$0.2874000
2021-12-31	$0.2761000	$0.3940000	$0.3940000	$0.2761000
2022-01-01	$0.2139000	$0.2210000	$0.2210000	$0.2210000
2022-01-02	$0.2210000	$0.2190000	$0.2190000	$0.2190000
2022-01-03	$0.2190000	$0.2185000	$0.2190000	$0.2184000
2022-01-04	$0.2151000	$0.2122000	$0.2122000	$0.2122000
2022-01-05	$0.2122000	$0.2125000	$0.2127000	$0.2117000
2022-01-07	$0.1995000	$0.1923000	$0.1923000	$0.1923000
2022-01-08	$0.1923000	$0.1925000	$0.1932000	$0.1923000
2022-01-09	$0.1930000	$0.1939000	$0.1939000	$0.1939000
2022-01-10	$0.1939000	$0.1940000	$0.1942000	$0.1931000

Description

bZx is not itself an exchange, but a protocol that can be integrated into the current exchange infrastructure. Exchanges and relays are incentivized by fees denominated in the BZRX protocol token (BZRX) to offer decentralized margin lending and margin trading services. Assets are valued and liquidated via competing oracle providers. By decoupling the valuation and liquidation of assets from the protocol, the oracle marketplace approach allows competition to drive the oracle provider fee to its marginal cost while encouraging experimentation and flexibility.

Technologia

Sorry, detailed technology about bZx Protocol is not currently available

Cechy

Sorry, detailed features about bZx Protocol is not currently available

ICO Status

Upcoming

Token Supply

1000000000

Data startu

N/A

Data zakończenia

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

0.073

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

U.S.A

Legal Advisers

N/A

White Paper

BZRX Whitepaper

Team:

TOM BEAN: Founder and CEO.
KYLE KISTNER: CVO and Operations Lead.
ALEX SHAFRANOVICH: DApp Full-Stack Engineer.
ALIAKSEI HIATSEVICH: Senior Blockchain Engineer.

bZx ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 BZRX tokens available, for 0.073 USD each. The ICO funding cap is 36,500,000 USD and is expected to end on TBA or when the funding cap is reached.

Token Reserve Split (50%): Unknown.

bZx ICO features a bounty campaign as well as a 15% bonus on the Pre-Sale.

Powiązane waluty

ETHDOWN

PoSW Coin

Own

Global Awards T...

EXRNchain

Compound Basic...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

bZx Protocol
BZRX Coin Values BZRX

bZx Protocol valuesUSD Cena
$ 0.8972

bZx Protocol BTC Cena
0.00001605

bZx Protocol Ostatnie 24h
$ 50,102,641

bZx Protocol Kapitalizacja
$ 172,907,660

bZx Protocol BZRX Coin Values BZRX

bZx Protocol valuesUSD Cena $ 0.8972

bZx Protocol BTC Cena 0.00001605

bZx Protocol Ostatnie 24h $ 50,102,641

bZx Protocol Kapitalizacja $ 172,907,660

Share bZx Protocol Price

bZx Protocol Cena Wykresy

bZx Protocol Cena Wysokie/niskie wykresy cen

bZx Protocol Crypto Technology

bZx Protocol Crypto ICO Description

bZx Protocol Crypto Technology

bZx Protocol Crypto Features

bZx Protocol ICO Details

bZx Protocol
BZRX Coin Values BZRX

bZx Protocol valuesUSD Cena
$ 0.8972

bZx Protocol BTC Cena
0.00001605

bZx Protocol Ostatnie 24h
$ 50,102,641

bZx Protocol Kapitalizacja
$ 172,907,660