BTSE - Kurs na żywo BTSE price and market cap

BTSE Crypto Coin Rank 1035

Strona

4,354,711 BTSE

Ostatnie 24h

5 BTC

1 H

0.1 %

24 H

-0.24 %

7 d

-6.51 %

Cena BTSE aktualnie wynosi 2.54 USD, w przeliczeniu na kurs Bitcoin jest to 0.00004547 BTC. Obecnie jest 198 łacznie jednostek tej kryptowaluty w obrocie na rynku. BTSE Zmiana ceny waha się obecnie w granicach -0.24 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars BTSE sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BTSE's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

BTSE

Symbol

BTSE

Algorytm

ETH Token

Cena BTC

0.00004547 BTC

BTC Market

198 BTC

BTC 24h Vol

5 BTC

Dostępna wartość kryptowaluty

4,354,711 BTSE

0.1 %

24h

-0.24 %

-6.51 %

Twitter

BTSE

Facebook

BTSE

BTSE Wykresy

BTSE Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-07-31	$1.94	$2.23	$2.23	$1.90
2020-08-01	$2.23	$2.20	$2.23	$2.06
2020-08-02	$2.20	$2.18	$2.25	$2.12
2020-08-03	$2.18	$2.18	$2.18	$2.18
2020-08-04	$2.17	$2.14	$2.23	$2.14
2020-08-05	$2.14	$2.15	$2.19	$2.09
2020-08-06	$2.15	$2.05	$2.23	$2.05
2020-08-07	$2.05	$2.01	$2.18	$1.97
2020-08-08	$2.01	$2.01	$2.07	$1.92
2020-08-09	$2.01	$2.02	$2.04	$1.91
2020-08-10	$2.02	$2.11	$2.13	$1.75
2020-08-11	$2.11	$2.11	$2.15	$2.05
2020-08-12	$2.11	$2.19	$2.24	$2.08
2020-08-13	$2.19	$2.20	$2.24	$2.13
2020-08-14	$2.20	$2.39	$2.43	$2.17
2020-08-15	$2.39	$2.42	$2.46	$2.37
2020-08-16	$2.42	$2.42	$2.42	$2.42
2020-08-31	$2.77	$2.84	$2.86	$2.69
2020-09-01	$2.84	$2.94	$2.97	$2.82
2020-09-02	$2.94	$2.94	$2.94	$2.94
2020-09-03	$2.92	$2.60	$2.95	$2.60
2020-09-04	$2.60	$2.60	$2.60	$2.60
2020-09-06	$2.65	$2.83	$2.85	$2.65
2020-09-07	$2.83	$2.82	$2.83	$2.82
2020-09-08	$3.17	$3.11	$3.21	$3.00
2020-09-09	$3.11	$2.95	$3.21	$2.87
2020-09-10	$2.95	$3.01	$3.07	$2.85
2020-09-11	$3.01	$3.01	$3.01	$3.01
2020-09-12	$3.08	$3.10	$3.15	$2.98
2020-09-13	$3.10	$3.10	$3.10	$3.10
2020-09-15	$3.00	$2.91	$3.02	$2.86
2020-09-16	$2.91	$2.92	$2.92	$2.91
2020-09-17	$2.70	$2.66	$2.75	$2.64
2020-09-18	$2.66	$2.71	$2.72	$2.64
2020-09-19	$2.71	$2.69	$2.72	$2.63
2020-09-20	$2.69	$2.71	$2.71	$2.69
2020-10-08	$2.37	$2.30	$2.41	$2.26
2020-10-09	$2.30	$2.30	$2.30	$2.30
2020-10-16	$2.21	$2.18	$2.29	$2.10
2020-10-17	$2.18	$2.18	$2.18	$2.18
2020-10-21	$2.29	$2.30	$2.34	$2.10
2020-10-22	$2.30	$2.30	$2.30	$2.30
2020-10-29	$2.22	$2.08	$2.33	$2.01
2020-10-30	$2.08	$2.08	$2.08	$2.08
2020-11-07	$2.29	$2.29	$2.31	$2.22
2020-11-08	$2.29	$2.29	$2.29	$2.29
2020-11-10	$2.29	$2.33	$2.33	$2.21
2020-11-11	$2.33	$2.33	$2.33	$2.33
2020-11-12	$2.30	$2.24	$2.31	$2.21
2020-11-13	$2.24	$2.35	$2.67	$2.07
2020-11-14	$2.35	$2.35	$2.35	$2.35
2020-11-15	$2.32	$2.27	$2.35	$2.24
2020-11-16	$2.27	$2.26	$2.32	$2.25
2020-11-17	$2.26	$2.30	$2.30	$2.26
2020-11-18	$2.17	$2.13	$2.19	$2.10
2020-11-19	$2.13	$2.13	$2.13	$2.13
2020-12-04	$2.76	$2.73	$2.84	$2.55
2020-12-05	$2.73	$2.80	$3.00	$2.65
2020-12-06	$2.80	$3.00	$3.00	$2.80
2020-12-07	$3.00	$3.00	$3.00	$3.00
2020-12-09	$2.15	$2.67	$2.67	$2.15
2020-12-10	$2.67	$2.67	$2.67	$2.67
2020-12-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-04	$0.6000000	$0.7999000	$0.7999000	$0.6000000
2021-01-05	$0.7999000	$0.7999000	$0.7999000	$0.7999000
2021-01-07	$1.01	$1.01	$1.01	$1.01
2021-01-08	$1.01	$1.01	$1.01	$1.01
2021-01-10	$1.30	$1.12	$1.37	$1.12
2021-01-11	$1.12	$1.02	$1.12	$0.8950000
2021-01-12	$1.02	$1.02	$1.02	$1.02
2021-01-14	$1.11	$1.05	$1.17	$0.9381000
2021-01-15	$1.05	$1.05	$1.05	$1.05
2021-02-05	$1.88	$1.98	$2.02	$1.83
2021-02-06	$1.98	$2.03	$2.09	$1.74
2021-02-07	$2.03	$1.69	$2.09	$1.64
2021-02-08	$1.69	$1.78	$1.85	$1.64
2021-02-09	$1.78	$1.76	$2.06	$1.73
2021-02-10	$1.76	$1.76	$1.76	$1.76
2021-02-28	$1.34	$1.34	$1.34	$1.34
2021-03-01	$1.34	$1.48	$1.48	$1.34
2021-03-02	$1.48	$1.53	$1.55	$1.48
2021-03-03	$1.53	$1.53	$1.53	$1.53
2021-03-04	$1.55	$1.55	$1.55	$1.55
2021-03-05	$1.55	$1.55	$1.55	$1.55
2021-03-06	$1.55	$1.34	$1.55	$1.34
2021-03-07	$1.34	$1.56	$1.56	$1.34
2021-03-08	$1.56	$1.56	$1.56	$1.56
2021-03-09	$1.33	$1.31	$1.54	$1.31
2021-03-10	$1.31	$1.31	$1.31	$1.31
2021-04-01	$1.72	$1.76	$2.16	$1.72
2021-04-02	$1.76	$1.76	$1.76	$1.76
2021-04-03	$1.79	$2.19	$2.19	$1.79
2021-04-04	$2.19	$2.16	$2.19	$1.80
2021-04-05	$2.16	$2.16	$2.16	$2.16
2021-04-06	$2.16	$2.16	$2.16	$2.16
2021-04-07	$2.16	$2.16	$2.16	$2.16
2021-04-08	$2.16	$2.16	$2.16	$2.16
2021-04-09	$2.16	$2.16	$2.16	$2.16
2021-04-30	$2.56	$2.57	$2.69	$2.53
2021-05-01	$2.57	$2.54	$2.68	$2.41
2021-05-02	$2.54	$2.54	$2.54	$2.54
2021-05-04	$2.67	$2.46	$2.67	$2.44
2021-05-05	$2.46	$2.45	$2.46	$2.45
2021-05-06	$2.62	$2.54	$2.66	$2.49
2021-05-07	$2.54	$2.53	$2.59	$2.45
2021-05-08	$2.53	$2.53	$2.53	$2.53
2021-05-10	$2.54	$2.50	$2.70	$2.37
2021-05-11	$2.50	$2.90	$3.38	$2.43
2021-05-12	$2.90	$2.90	$2.90	$2.90
2021-06-02	$3.94	$3.64	$4.07	$3.64
2021-06-03	$3.64	$3.89	$4.17	$3.63
2021-06-04	$3.89	$3.90	$3.90	$3.89
2021-06-06	$3.98	$4.14	$4.17	$3.91
2021-06-07	$4.14	$3.62	$4.18	$3.62
2021-06-08	$3.62	$3.65	$3.65	$3.62
2021-07-06	$5.54	$5.90	$5.99	$5.01
2021-07-07	$5.90	$5.90	$5.90	$5.90
2021-07-31	$5.79	$5.98	$6.01	$5.48
2021-08-01	$5.98	$5.85	$5.98	$5.85
2021-08-04	$5.76	$5.88	$6.11	$5.68
2021-08-05	$5.88	$5.80	$5.88	$5.80
2021-08-07	$5.67	$5.76	$6.07	$5.58
2021-08-08	$5.76	$5.45	$5.79	$5.40
2021-08-09	$5.45	$5.45	$5.45	$5.45
2021-09-06	$5.61	$5.81	$5.90	$5.61
2021-09-07	$5.81	$5.82	$5.82	$5.81
2021-09-08	$5.56	$5.58	$5.68	$5.21
2021-09-09	$5.58	$5.61	$5.61	$5.58
2021-09-30	$5.30	$5.57	$5.83	$5.30
2021-10-01	$5.57	$5.57	$5.57	$5.57
2021-10-02	$5.73	$6.22	$6.36	$5.64
2021-10-03	$6.22	$6.26	$6.26	$6.22
2021-10-04	$6.16	$6.18	$6.26	$6.04
2021-10-05	$6.18	$6.17	$6.18	$6.17
2021-10-06	$6.13	$5.80	$6.26	$5.80
2021-10-07	$5.80	$5.70	$5.80	$5.70
2021-10-31	$6.29	$6.28	$6.39	$6.23
2021-11-01	$6.28	$6.32	$6.34	$6.23
2021-11-02	$6.32	$6.32	$6.32	$6.32
2021-11-03	$6.58	$6.56	$6.65	$6.36
2021-11-04	$6.56	$6.54	$6.56	$6.54
2021-11-06	$6.73	$6.30	$6.76	$6.30
2021-11-07	$6.30	$6.78	$6.97	$6.30
2021-11-08	$6.78	$6.60	$6.78	$6.60
2021-11-09	$6.79	$6.27	$6.79	$6.25
2021-11-10	$6.27	$6.27	$6.27	$6.27
2021-12-01	$6.92	$6.45	$7.00	$6.45
2021-12-02	$6.45	$6.45	$6.45	$6.45
2021-12-03	$6.47	$6.37	$6.55	$6.36
2021-12-04	$6.37	$6.29	$6.56	$5.85
2021-12-05	$6.29	$6.39	$6.39	$6.29
2021-12-06	$6.50	$6.72	$6.75	$6.13
2021-12-07	$6.72	$6.74	$6.74	$6.72
2021-12-31	$6.09	$5.87	$6.38	$5.87
2022-01-01	$5.87	$5.87	$5.91	$5.87
2022-02-03	$7.69	$7.66	$7.86	$7.64
2022-02-04	$7.66	$7.66	$7.66	$7.66
2022-02-05	$7.89	$7.73	$7.99	$7.59
2022-02-06	$7.73	$7.73	$7.73	$7.73
2022-02-07	$7.77	$7.93	$7.93	$7.67
2022-02-08	$7.93	$7.54	$7.93	$7.46
2022-02-09	$7.54	$7.53	$7.54	$7.53

Description

BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.

The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.

Technologia

Sorry, detailed technology about BTSE is not currently available

Cechy

Sorry, detailed features about BTSE is not currently available

BTSE News