BritCoin - Kurs na żywo BritCoin price and market cap

BritCoin Crypto Coin Rank 1593

Strona

21,268,092 BRIT

Ostatnie 24h

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Cena BritCoin aktualnie wynosi 0.0026 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000025 BTC. Obecnie jest 5 łacznie jednostek tej kryptowaluty w obrocie na rynku. BritCoin Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars BritCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BritCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

BritCoin

Symbol

BRIT

Algorytm

X13

Cena BTC

0.00000025 BTC

BTC Market

5 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

21,268,092 BRIT

0 %

24h

0 %

Twitter

BritCoin

Facebook

BritCoin

BRIT Wykresy

BRIT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2015-01-30	$0.0001190	$0.0001460	$0.0001460	$0.0001180
2015-01-31	$0.0001460	$0.0001220	$0.0001400	$0.0001220
2015-02-01	$0.0001220	$0.0001560	$0.0001800	$0.0001260
2015-02-02	$0.0001560	$0.0001480	$0.0001650	$0.0001480
2015-02-03	$0.0001480	$0.0001250	$0.0001500	$0.0001250
2015-02-04	$0.0001250	$0.0001610	$0.0002240	$0.0001180
2015-02-05	$0.0001610	$0.0001490	$0.0001690	$0.0001450
2015-02-06	$0.0001490	$0.0001250	$0.0001540	$0.0001160
2015-02-07	$0.0001250	$0.0001000	$0.0001280	$0.0000840
2015-02-08	$0.0001000	$0.0001810	$0.0005990	$0.0000980
2015-02-09	$0.0001810	$0.0005900	$0.0006570	$0.0001630
2015-02-10	$0.0005900	$0.0002000	$0.0005890	$0.0002000
2015-02-11	$0.0002000	$0.0003090	$0.0003870	$0.0001990
2015-02-12	$0.0003090	$0.0003060	$0.0003190	$0.0002420
2015-02-13	$0.0003060	$0.0002980	$0.0003260	$0.0002980
2015-02-14	$0.0002980	$0.0003880	$0.0004400	$0.0003260
2015-02-15	$0.0003880	$0.0002610	$0.0003500	$0.0002330
2015-02-16	$0.0002610	$0.0002920	$0.0002920	$0.0002760
2015-02-17	$0.0002920	$0.0002840	$0.0002840	$0.0002550
2015-02-18	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2015-02-19	$0.0002750	$0.0002490	$0.0003070	$0.0002490
2015-02-20	$0.0002490	$0.0002520	$0.0002520	$0.0002520
2015-02-21	$0.0002520	$0.0001560	$0.0002570	$0.0001560
2015-02-22	$0.0001560	$0.0001670	$0.0001790	$0.0001180
2015-02-23	$0.0001670	$0.0002200	$0.0002200	$0.0001460
2015-02-24	$0.0002200	$0.0002250	$0.0002250	$0.0002200
2015-02-25	$0.0002250	$0.0002590	$0.0002610	$0.0002230
2015-02-26	$0.0002590	$0.0002360	$0.0002580	$0.0002360
2015-02-27	$0.0002360	$0.0002510	$0.0002530	$0.0002230
2015-02-28	$0.0002510	$0.0002540	$0.0002970	$0.0002520
2015-03-01	$0.0002540	$0.0002860	$0.0002860	$0.0002580
2015-03-02	$0.0002860	$0.0003480	$0.0003480	$0.0002930
2015-03-03	$0.0003480	$0.0003510	$0.0003560	$0.0003420
2015-03-04	$0.0003510	$0.0003290	$0.0003400	$0.0003290
2015-03-05	$0.0003290	$0.0003330	$0.0003330	$0.0003330
2015-03-06	$0.0003330	$0.0003300	$0.0003300	$0.0003300
2015-03-07	$0.0003300	$0.0003490	$0.0003490	$0.0003330
2015-03-08	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2015-03-09	$0.0003490	$0.0003680	$0.0003680	$0.0003680
2015-03-10	$0.0003680	$0.0003700	$0.0003700	$0.0003700
2015-03-11	$0.0003700	$0.0003580	$0.0003750	$0.0003580
2015-03-12	$0.0003580	$0.0003410	$0.0003560	$0.0001970
2015-03-13	$0.0003410	$0.0003820	$0.0004280	$0.0001980
2015-03-14	$0.0003820	$0.0003240	$0.0003740	$0.0003240
2015-03-15	$0.0003240	$0.0003130	$0.0003130	$0.0002880
2015-03-16	$0.0003130	$0.0003510	$0.0003510	$0.0003200
2015-03-17	$0.0003510	$0.0001910	$0.0003450	$0.0001910
2015-03-18	$0.0001910	$0.0002940	$0.0002940	$0.0001200
2015-03-19	$0.0002940	$0.0003000	$0.0003000	$0.0003000
2015-03-20	$0.0003000	$0.0003530	$0.0003870	$0.0003120
2015-03-21	$0.0003530	$0.0005450	$0.0005690	$0.0003380
2015-03-22	$0.0005450	$0.0006470	$0.0007550	$0.0003490
2015-03-23	$0.0006470	$0.0005840	$0.0006400	$0.0003420
2015-03-24	$0.0005840	$0.0006040	$0.0006740	$0.0003630
2015-03-25	$0.0006040	$0.0005570	$0.0006410	$0.0005320
2015-03-26	$0.0005570	$0.0005780	$0.0006700	$0.0005600
2015-03-27	$0.0005780	$0.0005780	$0.0006400	$0.0003360
2015-03-28	$0.0005780	$0.0005970	$0.0006020	$0.0004010
2015-03-29	$0.0005970	$0.0005880	$0.0005880	$0.0004330
2015-03-30	$0.0005880	$0.0005130	$0.0006170	$0.0004590
2015-03-31	$0.0005130	$0.0005620	$0.0005620	$0.0005080
2015-04-01	$0.0005620	$0.0004900	$0.0005660	$0.0004880
2015-04-02	$0.0004900	$0.0005680	$0.0005680	$0.0005030
2015-04-03	$0.0005680	$0.0005730	$0.0005730	$0.0005730
2015-04-04	$0.0005730	$0.0005060	$0.0005060	$0.0005060
2015-04-05	$0.0005060	$0.0005220	$0.0005220	$0.0005220
2015-04-06	$0.0005220	$0.0005100	$0.0005120	$0.0005100
2015-04-07	$0.0005100	$0.0005460	$0.0005640	$0.0004120
2015-04-08	$0.0005460	$0.0005280	$0.0005280	$0.0005280
2015-04-09	$0.0005280	$0.0005260	$0.0005260	$0.0005260
2015-04-10	$0.0005260	$0.0005070	$0.0005070	$0.0005070
2015-04-11	$0.0005070	$0.0005200	$0.0005200	$0.0005110
2015-04-12	$0.0005200	$0.0005160	$0.0005190	$0.0005160
2015-04-13	$0.0005160	$0.0004340	$0.0004900	$0.0004340
2015-04-14	$0.0004340	$0.0004560	$0.0004560	$0.0004230
2015-04-15	$0.0004560	$0.0004570	$0.0004660	$0.0004260
2015-04-16	$0.0004570	$0.0004700	$0.0004700	$0.0004670
2015-04-17	$0.0004700	$0.0004900	$0.0004900	$0.0004360
2015-04-18	$0.0004900	$0.0004890	$0.0004890	$0.0004330
2015-04-19	$0.0004890	$0.0004930	$0.0004930	$0.0004880
2015-04-20	$0.0004930	$0.0004910	$0.0004960	$0.0004910
2015-04-21	$0.0004910	$0.0005140	$0.0005140	$0.0005120
2015-04-22	$0.0005140	$0.0005120	$0.0005140	$0.0005120
2015-04-23	$0.0005120	$0.0005160	$0.0005160	$0.0005160
2015-04-24	$0.0005160	$0.0005060	$0.0005060	$0.0005060
2015-04-25	$0.0005060	$0.0004950	$0.0004950	$0.0004950
2015-04-26	$0.0004950	$0.0004790	$0.0004790	$0.0004790
2015-04-27	$0.0004790	$0.0003230	$0.0003230	$0.0003230
2015-04-28	$0.0003230	$0.0003180	$0.0003180	$0.0003160
2015-04-29	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2015-04-30	$0.0003180	$0.0003320	$0.0003320	$0.0003320
2015-05-01	$0.0003320	$0.0002800	$0.0003620	$0.0001630
2015-05-02	$0.0002800	$0.0001760	$0.0002820	$0.0001760
2015-05-03	$0.0001760	$0.0001800	$0.0001800	$0.0001800
2015-05-04	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2015-05-05	$0.0001790	$0.0001770	$0.0001770	$0.0001770
2015-05-06	$0.0001770	$0.0001720	$0.0001720	$0.0001720
2015-05-07	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2015-05-08	$0.0001780	$0.0001830	$0.0001830	$0.0001830
2015-05-09	$0.0001830	$0.0001810	$0.0001810	$0.0001810
2015-05-10	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2015-05-11	$0.0001800	$0.0001810	$0.0001810	$0.0001810
2015-05-12	$0.0001810	$0.0001810	$0.0001810	$0.0001810
2015-05-13	$0.0001810	$0.0001770	$0.0001770	$0.0001770
2015-05-14	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2015-05-15	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2015-05-16	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2015-05-17	$0.0001770	$0.0001770	$0.0001770	$0.0001770
2015-05-18	$0.0001770	$0.0001740	$0.0001740	$0.0001740
2015-05-19	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2015-05-20	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2015-05-21	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2015-05-22	$0.0001760	$0.0001800	$0.0001800	$0.0001800
2015-05-23	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2015-05-24	$0.0001790	$0.0001810	$0.0001810	$0.0001810
2015-05-25	$0.0001810	$0.0001780	$0.0001780	$0.0001780
2015-05-26	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2015-05-27	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2015-05-28	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2015-05-29	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2015-05-30	$0.0001780	$0.0001750	$0.0001750	$0.0001750
2015-05-31	$0.0001750	$0.0001720	$0.0001720	$0.0001720
2015-06-01	$0.0001720	$0.0001670	$0.0001670	$0.0001670
2015-06-02	$0.0001670	$0.0001690	$0.0001690	$0.0001690
2015-06-03	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2015-06-04	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2015-06-05	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2015-06-06	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2015-06-07	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2015-06-08	$0.0001680	$0.0001710	$0.0001710	$0.0001710
2015-06-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2015-06-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2015-06-11	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2015-06-12	$0.0001720	$0.0001730	$0.0001730	$0.0001730
2015-06-13	$0.0001730	$0.0001740	$0.0001740	$0.0001740
2015-06-14	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2015-06-15	$0.0001750	$0.0001780	$0.0001780	$0.0001780
2015-06-16	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2015-06-17	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2015-06-18	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2015-06-19	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2015-06-20	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2015-06-21	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2015-06-22	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2015-06-23	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2015-06-24	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2015-06-25	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2015-06-26	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2015-06-27	$0.0001820	$0.0001880	$0.0001880	$0.0001880
2015-06-28	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2015-06-29	$0.0001870	$0.0001930	$0.0001930	$0.0001930
2015-06-30	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2015-07-01	$0.0001980	$0.0001930	$0.0001930	$0.0001930
2015-07-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2015-07-03	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2015-07-04	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2015-07-05	$0.0001950	$0.0002030	$0.0002030	$0.0002030
2015-07-06	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2015-07-07	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2015-07-08	$0.0002000	$0.0002020	$0.0002020	$0.0002020
2015-07-09	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2015-07-10	$0.0002020	$0.0002130	$0.0002130	$0.0002130
2015-07-11	$0.0002130	$0.0002190	$0.0002190	$0.0002190
2015-07-12	$0.0002190	$0.0002330	$0.0002330	$0.0002330
2015-07-13	$0.0002330	$0.0002180	$0.0002180	$0.0002180
2015-07-14	$0.0002180	$0.0002150	$0.0002150	$0.0002150
2015-07-15	$0.0002150	$0.0002130	$0.0002130	$0.0002130
2015-07-16	$0.0002130	$0.0002070	$0.0002070	$0.0002070
2015-07-17	$0.0002070	$0.0002100	$0.0002100	$0.0002100
2015-07-18	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2015-07-19	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2015-07-20	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2015-07-21	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2015-07-22	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2015-07-23	$0.0002070	$0.0002070	$0.0002070	$0.0002070
2015-07-24	$0.0002070	$0.0002160	$0.0002160	$0.0002160
2015-07-25	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2015-07-26	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2015-07-27	$0.0002190	$0.0002200	$0.0002200	$0.0002200
2015-07-28	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2015-07-29	$0.0002200	$0.0002160	$0.0002160	$0.0002160
2015-07-30	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2015-07-31	$0.0002150	$0.0002130	$0.0002130	$0.0002130
2015-08-01	$0.0002130	$0.0002100	$0.0002100	$0.0002100
2015-08-02	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2015-08-03	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2015-08-04	$0.0002110	$0.0002130	$0.0002130	$0.0002130
2015-08-05	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2015-08-06	$0.0002110	$0.0002080	$0.0002080	$0.0002080
2015-08-07	$0.0002080	$0.0002080	$0.0002080	$0.0002080
2015-08-08	$0.0002080	$0.0001940	$0.0001940	$0.0001940
2015-08-09	$0.0001940	$0.0001980	$0.0001980	$0.0001980
2015-08-10	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2015-08-11	$0.0001980	$0.0002020	$0.0002020	$0.0002020
2015-08-12	$0.0002020	$0.0002010	$0.0002010	$0.0002010
2015-08-13	$0.0002010	$0.0001980	$0.0001980	$0.0001980
2015-08-14	$0.0001980	$0.0001990	$0.0001990	$0.0001990
2015-08-15	$0.0001990	$0.0001950	$0.0001950	$0.0001950
2015-08-16	$0.0001950	$0.0001930	$0.0001930	$0.0001930
2015-08-17	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2015-08-18	$0.0001930	$0.0001850	$0.0001850	$0.0001850
2015-08-19	$0.0001850	$0.0001700	$0.0001700	$0.0001700
2015-08-20	$0.0001700	$0.0001760	$0.0001760	$0.0001760
2015-08-21	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2015-08-22	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2015-08-23	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2015-08-24	$0.0001700	$0.0001590	$0.0001590	$0.0001590
2015-08-25	$0.0001590	$0.0001650	$0.0001650	$0.0001650
2015-08-26	$0.0001650	$0.0001690	$0.0001690	$0.0001690
2015-08-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2015-08-28	$0.0001670	$0.0001740	$0.0001740	$0.0001740
2015-08-29	$0.0001740	$0.0001710	$0.0001710	$0.0001710
2015-08-30	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2015-08-31	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2015-09-01	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2015-09-02	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2015-09-03	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2015-09-04	$0.0001700	$0.0001730	$0.0001730	$0.0001730
2015-09-05	$0.0001730	$0.0001750	$0.0001750	$0.0001750
2015-09-06	$0.0001750	$0.0001800	$0.0001800	$0.0001800
2015-09-07	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2015-09-08	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2015-09-09	$0.0001820	$0.0001780	$0.0001780	$0.0001780
2015-09-10	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2015-09-11	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2015-09-12	$0.0001800	$0.0001770	$0.0001770	$0.0001770
2015-09-13	$0.0001770	$0.0001730	$0.0001730	$0.0001730
2015-09-14	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2015-09-15	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2015-09-16	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2015-09-17	$0.0001710	$0.0001740	$0.0001740	$0.0001740
2015-09-18	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2015-09-19	$0.0001740	$0.0001730	$0.0001730	$0.0001730
2015-09-20	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2015-09-21	$0.0001730	$0.0001700	$0.0001700	$0.0001700
2015-09-22	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2015-09-23	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2015-09-24	$0.0001720	$0.0001750	$0.0001750	$0.0001750
2015-09-25	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2015-09-26	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2015-09-27	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2015-09-28	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2015-09-29	$0.0001790	$0.0001780	$0.0001780	$0.0001780
2015-09-30	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2015-10-01	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2015-10-02	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2015-10-03	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2015-10-04	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2015-10-05	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2015-10-06	$0.0001800	$0.0001850	$0.0001850	$0.0001850
2015-10-07	$0.0001850	$0.0001820	$0.0001820	$0.0001820
2015-10-08	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2015-10-09	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2015-10-10	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2015-10-11	$0.0001840	$0.0001860	$0.0001860	$0.0001860
2015-10-12	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2015-10-13	$0.0001840	$0.0001870	$0.0001870	$0.0001870
2015-10-14	$0.0001870	$0.0001890	$0.0001890	$0.0001890
2015-10-15	$0.0001890	$0.0001910	$0.0001910	$0.0001910
2015-10-16	$0.0001910	$0.0001970	$0.0001970	$0.0001970
2015-10-17	$0.0001970	$0.0002020	$0.0002020	$0.0002020
2015-10-18	$0.0002020	$0.0001960	$0.0001960	$0.0001960
2015-10-19	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2015-10-20	$0.0001980	$0.0002020	$0.0002020	$0.0002020
2015-10-21	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2015-10-22	$0.0002000	$0.0002060	$0.0002060	$0.0002060
2015-10-23	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2015-10-24	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2015-10-25	$0.0002120	$0.0002160	$0.0002160	$0.0002160
2015-10-26	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2015-10-27	$0.0002140	$0.0002210	$0.0002210	$0.0002210
2015-10-28	$0.0002210	$0.0002280	$0.0002280	$0.0002280
2015-10-29	$0.0002280	$0.0002350	$0.0002350	$0.0002350
2015-10-30	$0.0002350	$0.0002450	$0.0002450	$0.0002450
2015-10-31	$0.0002450	$0.0002330	$0.0002330	$0.0002330
2015-11-01	$0.0002330	$0.0002420	$0.0002420	$0.0002420
2015-11-02	$0.0002420	$0.0002700	$0.0002700	$0.0002700
2015-11-03	$0.0002700	$0.0002970	$0.0002970	$0.0002970
2015-11-04	$0.0002970	$0.0003010	$0.0003010	$0.0003010
2015-11-05	$0.0003010	$0.0002870	$0.0002870	$0.0002870
2015-11-06	$0.0002870	$0.0002770	$0.0002770	$0.0002770
2015-11-07	$0.0002770	$0.0002890	$0.0002890	$0.0002890
2015-11-08	$0.0002890	$0.0002790	$0.0002790	$0.0002790
2015-11-09	$0.0002790	$0.0002850	$0.0002850	$0.0002850
2015-11-10	$0.0002850	$0.0002520	$0.0002520	$0.0002520
2015-11-11	$0.0002520	$0.0002280	$0.0002280	$0.0002280
2015-11-12	$0.0002280	$0.0002500	$0.0002500	$0.0002500
2015-11-13	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2015-11-14	$0.0002500	$0.0002490	$0.0002490	$0.0002490
2015-11-15	$0.0002490	$0.0002380	$0.0002380	$0.0002380
2015-11-16	$0.0002380	$0.0002480	$0.0002480	$0.0002480
2015-11-17	$0.0002480	$0.0002500	$0.0002500	$0.0002500
2015-11-18	$0.0002500	$0.0002520	$0.0002520	$0.0002520
2015-11-19	$0.0002520	$0.0002440	$0.0002440	$0.0002440
2015-11-20	$0.0002440	$0.0002410	$0.0002410	$0.0002410
2015-11-21	$0.0002410	$0.0002440	$0.0002440	$0.0002440
2015-11-22	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2015-11-23	$0.0002420	$0.0002420	$0.0002420	$0.0002420
2015-11-24	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2015-11-25	$0.0002390	$0.0002460	$0.0002460	$0.0002460
2015-11-26	$0.0002460	$0.0002650	$0.0002650	$0.0002650
2015-11-27	$0.0002650	$0.0002700	$0.0002700	$0.0002700
2015-11-28	$0.0002700	$0.0002670	$0.0002670	$0.0002670
2015-11-29	$0.0002670	$0.0002780	$0.0002780	$0.0002780
2015-11-30	$0.0002780	$0.0002840	$0.0002840	$0.0002840
2015-12-01	$0.0002840	$0.0002710	$0.0002710	$0.0002710
2015-12-02	$0.0002710	$0.0002700	$0.0002700	$0.0002700
2015-12-03	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2015-12-04	$0.0002700	$0.0002710	$0.0002710	$0.0002710
2015-12-05	$0.0002710	$0.0002900	$0.0002900	$0.0002900
2015-12-06	$0.0002900	$0.0002950	$0.0002950	$0.0002950
2015-12-07	$0.0002950	$0.0002960	$0.0002960	$0.0002960
2015-12-08	$0.0002960	$0.0003080	$0.0003080	$0.0003080
2015-12-09	$0.0003080	$0.0003120	$0.0003120	$0.0003120
2015-12-10	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2015-12-11	$0.0003120	$0.0003370	$0.0003370	$0.0003370
2015-12-12	$0.0003370	$0.0003240	$0.0003240	$0.0003240
2015-12-13	$0.0003240	$0.0003260	$0.0003260	$0.0003260
2015-12-14	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2015-12-15	$0.0003320	$0.0003470	$0.0003470	$0.0003470
2015-12-16	$0.0003470	$0.0003400	$0.0003400	$0.0003400
2015-12-17	$0.0003400	$0.0003420	$0.0003420	$0.0003420
2015-12-18	$0.0003420	$0.0003470	$0.0003470	$0.0003470
2015-12-19	$0.0003470	$0.0003460	$0.0003460	$0.0003460
2015-12-20	$0.0003460	$0.0003310	$0.0003310	$0.0003310
2015-12-21	$0.0003310	$0.0003280	$0.0003280	$0.0003280
2015-12-22	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2015-12-23	$0.0003280	$0.0003320	$0.0003320	$0.0003320
2015-12-24	$0.0003320	$0.0003400	$0.0003400	$0.0003400
2015-12-25	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2015-12-26	$0.0003400	$0.0003120	$0.0003120	$0.0003120
2015-12-27	$0.0003120	$0.0003170	$0.0003170	$0.0003170
2015-12-28	$0.0003170	$0.0003160	$0.0003160	$0.0003160
2015-12-29	$0.0003160	$0.0003240	$0.0003240	$0.0003240
2015-12-30	$0.0003240	$0.0003200	$0.0003200	$0.0003200
2015-12-31	$0.0003200	$0.0003220	$0.0003220	$0.0003220
2016-01-01	$0.0003220	$0.0003260	$0.0003260	$0.0003260
2016-01-02	$0.0003260	$0.0003250	$0.0003250	$0.0003250
2016-01-03	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2016-01-04	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2016-01-05	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2016-01-06	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2016-01-07	$0.0003230	$0.0003430	$0.0003430	$0.0003430
2016-01-08	$0.0003430	$0.0003400	$0.0003400	$0.0003400
2016-01-09	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2016-01-10	$0.0003360	$0.0003350	$0.0003350	$0.0003350
2016-01-11	$0.0003350	$0.0003360	$0.0003360	$0.0003360
2016-01-12	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2016-01-13	$0.0003340	$0.0003240	$0.0003240	$0.0003240
2016-01-14	$0.0003240	$0.0003220	$0.0003220	$0.0003220
2016-01-15	$0.0003220	$0.0002790	$0.0002790	$0.0002790
2016-01-16	$0.0002790	$0.0002890	$0.0002890	$0.0002890
2016-01-17	$0.0002890	$0.0002870	$0.0002870	$0.0002870
2016-01-18	$0.0002870	$0.0002880	$0.0002880	$0.0002880
2016-01-19	$0.0002880	$0.0002850	$0.0002850	$0.0002850
2016-01-20	$0.0002850	$0.0003110	$0.0003110	$0.0003110
2016-01-21	$0.0003110	$0.0003080	$0.0003080	$0.0003080
2016-01-22	$0.0003080	$0.0002870	$0.0002870	$0.0002870
2016-01-23	$0.0002870	$0.0002920	$0.0002920	$0.0002920
2016-01-24	$0.0002920	$0.0003020	$0.0003020	$0.0003020
2016-01-25	$0.0003020	$0.0002950	$0.0002950	$0.0002950
2016-01-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2016-01-27	$0.0002920	$0.0002960	$0.0002960	$0.0002960
2016-01-28	$0.0002960	$0.0002850	$0.0002850	$0.0002850
2016-01-29	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2016-01-30	$0.0002850	$0.0002830	$0.0002830	$0.0002830
2016-01-31	$0.0002830	$0.0002770	$0.0002770	$0.0002770
2016-02-01	$0.0002770	$0.0002790	$0.0002790	$0.0002790
2016-02-02	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2016-02-03	$0.0002800	$0.0002760	$0.0002760	$0.0002760
2016-02-04	$0.0002760	$0.0002930	$0.0002930	$0.0002930
2016-02-05	$0.0002930	$0.0002900	$0.0002900	$0.0002900
2016-02-06	$0.0002900	$0.0002820	$0.0002820	$0.0002820
2016-02-07	$0.0002820	$0.0002840	$0.0002840	$0.0002840
2016-02-08	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2016-02-09	$0.0002800	$0.0002820	$0.0002820	$0.0002820
2016-02-10	$0.0002820	$0.0002860	$0.0002860	$0.0002860
2016-02-11	$0.0002860	$0.0002850	$0.0002850	$0.0002850
2016-02-12	$0.0002850	$0.0002880	$0.0002880	$0.0002880
2016-02-13	$0.0002880	$0.0002930	$0.0002930	$0.0002930
2016-02-14	$0.0002930	$0.0003040	$0.0003040	$0.0003040
2016-02-15	$0.0003040	$0.0003010	$0.0003010	$0.0003010
2016-02-16	$0.0003010	$0.0003050	$0.0003050	$0.0003050
2016-02-17	$0.0003050	$0.0003130	$0.0003130	$0.0003130
2016-02-18	$0.0003130	$0.0003160	$0.0003160	$0.0003160
2016-02-19	$0.0003160	$0.0003150	$0.0003150	$0.0003150
2016-02-20	$0.0003150	$0.0003300	$0.0003300	$0.0003300
2016-02-21	$0.0003300	$0.0003280	$0.0003280	$0.0003280
2016-02-22	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2016-02-23	$0.0003280	$0.0003150	$0.0003150	$0.0003150
2016-02-24	$0.0003150	$0.0003170	$0.0003170	$0.0003170
2016-02-25	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2016-02-26	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2016-02-27	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2016-02-28	$0.0003240	$0.0003240	$0.0003240	$0.0003240
2016-02-29	$0.0003240	$0.0003270	$0.0003270	$0.0003270
2016-03-01	$0.0003270	$0.0003260	$0.0003260	$0.0003260
2016-03-02	$0.0003260	$0.0003190	$0.0003190	$0.0003190
2016-03-03	$0.0003190	$0.0003150	$0.0003150	$0.0003150
2016-03-04	$0.0003150	$0.0003070	$0.0003070	$0.0003070
2016-03-05	$0.0003070	$0.0002990	$0.0002990	$0.0002990
2016-03-06	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2016-03-07	$0.0003040	$0.0003110	$0.0003110	$0.0003110
2016-03-08	$0.0003110	$0.0003090	$0.0003090	$0.0003090
2016-03-09	$0.0003090	$0.0003100	$0.0003100	$0.0003100
2016-03-10	$0.0003100	$0.0003120	$0.0003120	$0.0003120
2016-03-11	$0.0003120	$0.0003140	$0.0003140	$0.0003140
2016-03-12	$0.0003140	$0.0003080	$0.0003080	$0.0003080
2016-03-13	$0.0003080	$0.0003090	$0.0003090	$0.0003090
2016-03-14	$0.0003090	$0.0003110	$0.0003110	$0.0003110
2016-03-15	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2016-03-16	$0.0003110	$0.0003120	$0.0003120	$0.0003120
2016-03-17	$0.0003120	$0.0003140	$0.0003140	$0.0003140
2016-03-18	$0.0003140	$0.0003060	$0.0003060	$0.0003060
2016-03-19	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2016-03-20	$0.0003060	$0.0003090	$0.0003090	$0.0003090
2016-03-21	$0.0003090	$0.0003080	$0.0003080	$0.0003080
2016-03-22	$0.0003080	$0.0003120	$0.0003120	$0.0003120
2016-03-23	$0.0003120	$0.0003130	$0.0003130	$0.0003130
2016-03-24	$0.0003130	$0.0003110	$0.0003110	$0.0003110
2016-03-25	$0.0003110	$0.0003120	$0.0003120	$0.0003120
2016-03-26	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2016-03-27	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2016-03-28	$0.0003180	$0.0003170	$0.0003170	$0.0003170
2016-03-29	$0.0003170	$0.0003110	$0.0003110	$0.0003110
2016-03-30	$0.0003110	$0.0003090	$0.0003090	$0.0003090
2016-03-31	$0.0003090	$0.0003120	$0.0003120	$0.0003120
2016-04-01	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2016-04-02	$0.0003120	$0.0003140	$0.0003140	$0.0003140
2016-04-03	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2016-04-04	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2016-04-05	$0.0003140	$0.0003170	$0.0003170	$0.0003170
2016-04-06	$0.0003170	$0.0003160	$0.0003160	$0.0003160
2016-04-07	$0.0003160	$0.0003150	$0.0003150	$0.0003150
2016-04-08	$0.0003150	$0.0003130	$0.0003130	$0.0003130
2016-04-09	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2016-04-10	$0.0003140	$0.0003150	$0.0003150	$0.0003150
2016-04-11	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2016-04-12	$0.0003160	$0.0003190	$0.0003190	$0.0003190
2016-04-13	$0.0003190	$0.0003180	$0.0003180	$0.0003180
2016-04-14	$0.0003180	$0.0003180	$0.0003180	$0.0003180
2016-04-15	$0.0003180	$0.0003220	$0.0003220	$0.0003220
2016-04-16	$0.0003220	$0.0003220	$0.0003220	$0.0003220
2016-04-17	$0.0003220	$0.0003200	$0.0003200	$0.0003200
2016-04-18	$0.0003200	$0.0003210	$0.0003210	$0.0003210
2016-04-19	$0.0003210	$0.0003260	$0.0003260	$0.0003260
2016-04-20	$0.0003260	$0.0003310	$0.0003310	$0.0003310
2016-04-21	$0.0003310	$0.0003370	$0.0003370	$0.0003370
2016-04-22	$0.0003370	$0.0003340	$0.0003340	$0.0003340
2016-04-23	$0.0003340	$0.0003380	$0.0003380	$0.0003380
2016-04-24	$0.0003380	$0.0003430	$0.0003430	$0.0003430
2016-04-25	$0.0003430	$0.0003460	$0.0003460	$0.0003460
2016-04-26	$0.0003460	$0.0003500	$0.0003500	$0.0003500
2016-04-27	$0.0003500	$0.0003350	$0.0003350	$0.0003350
2016-04-28	$0.0003350	$0.0003360	$0.0003360	$0.0003360
2016-04-29	$0.0003360	$0.0003410	$0.0003410	$0.0003410
2016-04-30	$0.0003410	$0.0003360	$0.0003360	$0.0003360
2016-05-01	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2016-05-02	$0.0003390	$0.0003330	$0.0003330	$0.0003330
2016-05-03	$0.0003330	$0.0003380	$0.0003380	$0.0003380
2016-05-04	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2016-05-05	$0.0003340	$0.0003360	$0.0003360	$0.0003360
2016-05-06	$0.0003360	$0.0003450	$0.0003450	$0.0003450
2016-05-07	$0.0003450	$0.0003440	$0.0003440	$0.0003440
2016-05-08	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2016-05-09	$0.0003430	$0.0003450	$0.0003450	$0.0003450
2016-05-10	$0.0003450	$0.0003370	$0.0003370	$0.0003370
2016-05-11	$0.0003370	$0.0003390	$0.0003390	$0.0003390
2016-05-12	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2016-05-13	$0.0003410	$0.0003420	$0.0003420	$0.0003420
2016-05-14	$0.0003420	$0.0003420	$0.0003420	$0.0003420
2016-05-15	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2016-05-16	$0.0003440	$0.0003410	$0.0003410	$0.0003410
2016-05-17	$0.0003410	$0.0003400	$0.0003400	$0.0003400
2016-05-18	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2016-05-19	$0.0003410	$0.0003320	$0.0003320	$0.0003320
2016-05-20	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2016-05-21	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2016-05-22	$0.0003330	$0.0003300	$0.0003300	$0.0003300
2016-05-23	$0.0003300	$0.0003330	$0.0003330	$0.0003330
2016-05-24	$0.0003330	$0.0003350	$0.0003350	$0.0003350
2016-05-25	$0.0003350	$0.0003370	$0.0003370	$0.0003370
2016-05-26	$0.0003370	$0.0003400	$0.0003400	$0.0003400
2016-05-27	$0.0003400	$0.0003560	$0.0003560	$0.0003560
2016-05-28	$0.0003560	$0.0003930	$0.0003930	$0.0003930
2016-05-29	$0.0003930	$0.0003870	$0.0003870	$0.0003870
2016-05-30	$0.0003870	$0.0003990	$0.0003990	$0.0003990
2016-05-31	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2016-06-01	$0.0004760	$0.0010050	$0.0016710	$0.0004840
2016-06-02	$0.0010050	$0.0005750	$0.0016700	$0.0005750
2016-06-03	$0.0005750	$0.0006070	$0.0006070	$0.0006070
2016-06-04	$0.0006070	$0.0006120	$0.0006120	$0.0006120
2016-06-05	$0.0006120	$0.0006150	$0.0006150	$0.0006150
2016-06-06	$0.0006150	$0.0006240	$0.0006240	$0.0006240
2016-06-07	$0.0006240	$0.0006160	$0.0006160	$0.0006160
2016-06-08	$0.0017900	$0.0021250	$0.0021250	$0.0018050
2016-06-09	$0.0013350	$0.0013220	$0.0013220	$0.0013220
2016-06-10	$0.0013220	$0.0013290	$0.0013290	$0.0013290
2016-06-11	$0.0023060	$0.0026390	$0.0026390	$0.0023600
2016-06-12	$0.0026390	$0.0015660	$0.0029730	$0.0015660
2016-06-13	$0.0023330	$0.0038850	$0.0038850	$0.0024500
2016-06-14	$0.0036050	$0.0032890	$0.6765000	$0.0016440
2016-06-15	$0.0032890	$0.0033160	$0.0033160	$0.0033160
2016-06-16	$0.0033160	$0.0036540	$0.0036540	$0.0036540
2016-06-17	$0.0037450	$0.0037120	$0.0037120	$0.0036600
2016-06-18	$0.0037120	$0.0037610	$0.0037610	$0.0037610
2016-06-19	$0.0015300	$0.0015450	$0.0015450	$0.0015450
2016-06-20	$0.0015450	$0.0014900	$0.0014900	$0.0014900
2016-06-21	$0.0014900	$0.0013550	$0.0013550	$0.0013550
2016-06-22	$0.0013550	$0.0011990	$0.0011990	$0.0011990
2016-06-23	$0.0011990	$0.0012600	$0.0012600	$0.0012600
2016-06-24	$0.0022600	$0.0133900	$0.0136300	$0.0013330
2016-06-25	$0.0133900	$0.0025210	$0.0135600	$0.0015730
2016-06-26	$0.0016190	$0.0024700	$0.0024700	$0.0015260
2016-06-27	$0.0024700	$0.0045130	$0.0045130	$0.0025080
2016-06-28	$0.0045130	$0.0045140	$0.0045140	$0.0045140
2016-06-29	$0.0045140	$0.0028140	$0.005092	$0.0028140
2016-06-30	$0.0028140	$0.0029610	$0.0029610	$0.0029610
2016-07-01	$0.0029610	$0.0029820	$0.0029820	$0.0029820
2016-07-02	$0.005059	$0.005445	$0.005445	$0.005235
2016-07-03	$0.005445	$0.005161	$0.005161	$0.005161
2016-07-04	$0.005194	$0.005300	$0.005300	$0.005300
2016-07-05	$0.005300	$0.005210	$0.005210	$0.005210
2016-07-06	$0.005210	$0.005281	$0.005281	$0.005281
2016-07-07	$0.005287	$0.008258	$0.008258	$0.0049930
2016-07-08	$0.008004	$0.008351	$0.008351	$0.008351
2016-07-09	$0.008351	$0.008213	$0.008213	$0.008213
2016-07-10	$0.008213	$0.008154	$0.008154	$0.008154
2016-07-11	$0.008154	$0.008149	$0.008149	$0.008149
2016-07-12	$0.008149	$0.008449	$0.008449	$0.008449
2016-07-13	$0.008449	$0.008330	$0.008330	$0.008330
2016-07-14	$0.008330	$0.008281	$0.008281	$0.008281
2016-07-15	$0.008117	$0.008303	$0.0103000	$0.008203
2016-07-16	$0.008303	$0.006607	$0.0123700	$0.006607
2016-07-17	$0.006607	$0.0108200	$0.0113200	$0.006763
2016-07-18	$0.0108200	$0.006731	$0.0167600	$0.006731
2016-07-19	$0.006731	$0.006738	$0.006738	$0.006738
2016-07-20	$0.0151900	$0.0232500	$0.0232500	$0.006684
2016-07-21	$0.0232500	$0.0292400	$0.0332200	$0.0132100
2016-07-22	$0.0292400	$0.0286400	$0.0322200	$0.007820
2016-07-23	$0.0273300	$0.0275100	$0.0275100	$0.0275000
2016-07-24	$0.0268600	$0.0270300	$0.0270300	$0.0140200
2016-07-25	$0.0270300	$0.0438000	$0.0457800	$0.0139000
2016-07-26	$0.0438000	$0.0037820	$0.0438300	$0.0037820
2016-07-27	$0.0037820	$0.009164	$0.0116500	$0.0037830
2016-07-28	$0.0116200	$0.007228	$0.0116100	$0.006718
2016-07-29	$0.008504	$0.008553	$0.008553	$0.008003
2016-07-30	$0.008553	$0.006737	$0.008544	$0.006737
2016-07-31	$0.006757	$0.007456	$0.007456	$0.006399
2016-08-01	$0.0105700	$0.006234	$0.0166900	$0.006234
2016-08-02	$0.006404	$0.005098	$0.005417	$0.0028700
2016-08-03	$0.0035940	$0.0034100	$0.0039650	$0.0034100
2016-08-04	$0.0035010	$0.0024320	$0.0035610	$0.0024200
2016-08-05	$0.0024320	$0.0024250	$0.0024250	$0.0024250
2016-08-06	$0.0045050	$0.0035190	$0.0046040	$0.0035190
2016-08-07	$0.0035190	$0.0035450	$0.0035450	$0.0035450
2016-08-08	$0.0035450	$0.0035350	$0.0035350	$0.0035350
2016-08-09	$0.0031820	$0.0031600	$0.0031600	$0.0031600
2016-08-10	$0.0042720	$0.0042190	$0.0043140	$0.0042190
2016-08-11	$0.0040420	$0.0041440	$0.0041440	$0.0029390
2016-08-12	$0.0029920	$0.0024190	$0.0029890	$0.0024070
2016-08-13	$0.0024190	$0.0024090	$0.0024090	$0.0024090
2016-08-14	$0.0039400	$0.0037900	$0.0038350	$0.0037900
2016-08-15	$0.0036700	$0.0036620	$0.0036620	$0.0036570
2016-08-16	$0.0036620	$0.0037480	$0.0037480	$0.0037480
2016-08-17	$0.0023790	$0.0034910	$0.0034910	$0.0023470
2016-08-18	$0.0034910	$0.0034980	$0.0034980	$0.0034980
2016-08-19	$0.0023510	$0.0023560	$0.0023560	$0.0023560
2016-08-20	$0.0023560	$0.0023890	$0.0023890	$0.0023890
2016-08-21	$0.0023890	$0.0023810	$0.0023810	$0.0023810
2016-08-22	$0.0029030	$0.0024090	$0.0029370	$0.0024090
2016-08-23	$0.0031370	$0.0031050	$0.0031160	$0.0031050
2016-08-24	$0.0031050	$0.005449	$0.005449	$0.0029850
2016-08-25	$0.0026370	$0.0026300	$0.0026300	$0.0026300
2016-08-26	$0.0026300	$0.0026360	$0.0026360	$0.0026360
2016-08-27	$0.0026360	$0.0025950	$0.0025950	$0.0025950
2016-08-28	$0.0025950	$0.0026160	$0.0026160	$0.0026160
2016-08-29	$0.0026160	$0.0026130	$0.0026130	$0.0026130
2016-08-30	$0.005111	$0.005138	$0.005138	$0.005138
2016-08-31	$0.005138	$0.005108	$0.005108	$0.005108
2016-09-01	$0.005108	$0.005091	$0.005091	$0.005091
2016-09-02	$0.005091	$0.005120	$0.005120	$0.005120
2016-09-03	$0.005120	$0.005330	$0.005330	$0.005330
2016-09-04	$0.005330	$0.005425	$0.005425	$0.005425
2016-09-05	$0.0027800	$0.0027560	$0.0027620	$0.0027560
2016-09-06	$0.0027560	$0.0027780	$0.0027780	$0.0027780
2016-09-07	$0.0027780	$0.0027900	$0.0027900	$0.0027900
2016-09-08	$0.0027900	$0.0028460	$0.0028460	$0.0028460
2016-09-09	$0.0028460	$0.0028350	$0.0028350	$0.0028350
2016-09-10	$0.0028350	$0.0028420	$0.0028420	$0.0028420
2016-09-11	$0.0028420	$0.0027560	$0.0027560	$0.0027560
2016-09-12	$0.0027560	$0.0027660	$0.0027660	$0.0027660
2016-09-13	$0.0027660	$0.0027690	$0.0027690	$0.0027690
2016-09-14	$0.0028360	$0.0028400	$0.0028400	$0.0028400
2016-09-15	$0.0028400	$0.007224	$0.007224	$0.0028340
2016-09-16	$0.007224	$0.005634	$0.007220	$0.005634
2016-09-17	$0.005634	$0.005361	$0.005628	$0.0024710
2016-09-18	$0.005361	$0.007286	$0.007286	$0.005392
2016-09-19	$0.007286	$0.005885	$0.009136	$0.005885
2016-09-20	$0.005885	$0.005879	$0.005879	$0.005879
2016-09-21	$0.005879	$0.0047410	$0.005763	$0.0047410
2016-09-22	$0.0047410	$0.0047290	$0.0047290	$0.0047290
2016-09-23	$0.0047290	$0.0025140	$0.0047870	$0.0025140
2016-09-24	$0.0025140	$0.0025310	$0.0025370	$0.0024890
2016-09-25	$0.0025310	$0.0025260	$0.0025260	$0.0025260
2016-09-26	$0.0035730	$0.0030330	$0.0036090	$0.0030330
2016-09-27	$0.0030330	$0.0030270	$0.0030270	$0.0030270
2016-09-28	$0.0027250	$0.0027030	$0.0027210	$0.0027030
2016-09-29	$0.0027030	$0.0027030	$0.0027030	$0.0027030
2016-09-30	$0.0026060	$0.0026210	$0.0026210	$0.0026210
2016-10-01	$0.0026210	$0.0026440	$0.0026440	$0.0026440
2016-10-02	$0.0026440	$0.0026320	$0.0026320	$0.0026320
2016-10-03	$0.0026320	$0.0026360	$0.0026360	$0.0026360
2016-10-04	$0.0026360	$0.0042630	$0.0042630	$0.0025580
2016-10-05	$0.0042630	$0.0042830	$0.0042830	$0.0042830
2016-10-06	$0.0042830	$0.0042770	$0.0042770	$0.0042770
2016-10-07	$0.0042770	$0.0043120	$0.0043120	$0.0043120
2016-10-08	$0.0043120	$0.0043240	$0.0043240	$0.0043240
2016-10-09	$0.0027670	$0.0027590	$0.0027590	$0.0027590
2016-10-10	$0.0027590	$0.0027650	$0.0027650	$0.0027650
2016-10-11	$0.0035190	$0.0035740	$0.0036510	$0.0035740
2016-10-12	$0.0035740	$0.0035490	$0.0035490	$0.0035490
2016-10-13	$0.0035490	$0.0035470	$0.0035470	$0.0035470
2016-10-14	$0.0035970	$0.0036110	$0.0036110	$0.0036110
2016-10-15	$0.0035210	$0.0034780	$0.0035160	$0.0034780
2016-10-16	$0.0034850	$0.0035010	$0.0035010	$0.0035010
2016-10-17	$0.0034950	$0.0033210	$0.0034800	$0.0033210
2016-10-18	$0.0033210	$0.0033100	$0.0033100	$0.0033100
2016-10-19	$0.0033100	$0.0032770	$0.0032770	$0.0032770
2016-10-20	$0.0034410	$0.0019160	$0.0034370	$0.0019160
2016-10-21	$0.0019160	$0.0019230	$0.0019230	$0.0019230
2016-10-22	$0.0019230	$0.0019990	$0.0019990	$0.0019990
2016-10-23	$0.0019990	$0.0019920	$0.0019920	$0.0019920
2016-10-24	$0.0019920	$0.0019840	$0.0019840	$0.0019840
2016-10-25	$0.0019840	$0.0019860	$0.0019860	$0.0019860
2016-10-26	$0.0019860	$0.0020580	$0.0020580	$0.0020580
2016-10-27	$0.0035760	$0.0036160	$0.0036160	$0.0036160
2016-10-28	$0.0036160	$0.0036370	$0.0036370	$0.0036370
2016-10-29	$0.0027310	$0.0045260	$0.0045470	$0.0027810
2016-10-30	$0.0045260	$0.006931	$0.006931	$0.0044140
2016-10-31	$0.0035420	$0.0035490	$0.0035490	$0.0035490
2016-11-01	$0.0031440	$0.0105200	$0.0105200	$0.0032700
2016-11-02	$0.0105200	$0.0033080	$0.0106100	$0.0033080
2016-11-03	$0.0033370	$0.009787	$0.009787	$0.0031160
2016-11-04	$0.008903	$0.009829	$0.009829	$0.009127
2016-11-05	$0.009829	$0.0035670	$0.009830	$0.0035670
2016-11-06	$0.0035670	$0.0036060	$0.0036060	$0.0036060
2016-11-07	$0.005686	$0.005650	$0.005650	$0.005643
2016-11-08	$0.005643	$0.0119300	$0.0120600	$0.0032420
2016-11-09	$0.0119300	$0.0121100	$0.0121100	$0.0121100
2016-11-10	$0.005411	$0.005359	$0.005359	$0.005359
2016-11-11	$0.0119800	$0.0119800	$0.0119900	$0.005362
2016-11-12	$0.005498	$0.009782	$0.009782	$0.005416
2016-11-13	$0.009719	$0.0042890	$0.009687	$0.0042890
2016-11-14	$0.0042890	$0.0043050	$0.0043050	$0.0043050
2016-11-15	$0.0043050	$0.0043450	$0.0043450	$0.0043450
2016-11-16	$0.006656	$0.0044710	$0.006929	$0.0044710
2016-11-17	$0.005219	$0.005200	$0.005200	$0.005200
2016-11-18	$0.0044550	$0.0039140	$0.0045120	$0.0039140
2016-11-19	$0.0039140	$0.0039190	$0.0039190	$0.0039190
2016-11-20	$0.0039340	$0.0038320	$0.0038320	$0.0038320
2016-11-21	$0.0038320	$0.0038720	$0.0038720	$0.0038720
2016-11-22	$0.0038720	$0.0039420	$0.0039420	$0.0039420
2016-11-23	$0.005253	$0.005195	$0.005195	$0.005195
2016-11-24	$0.007463	$0.007405	$0.007405	$0.007405
2016-11-25	$0.007405	$0.007456	$0.007456	$0.007456
2016-11-26	$0.007456	$0.007393	$0.007393	$0.007393
2016-11-27	$0.007393	$0.007345	$0.007345	$0.007345
2016-11-28	$0.0040560	$0.0046490	$0.0048690	$0.0038130
2016-11-29	$0.0046490	$0.0046440	$0.0046440	$0.0046440
2016-11-30	$0.0038170	$0.0038680	$0.0038680	$0.0038680
2016-12-01	$0.0038610	$0.0105300	$0.0105400	$0.0039140
2016-12-02	$0.009220	$0.0107900	$0.0107900	$0.006175
2016-12-03	$0.0107900	$0.0106900	$0.0106900	$0.0106900
2016-12-04	$0.005380	$0.0107100	$0.0107100	$0.0039090
2016-12-05	$0.0107100	$0.0105500	$0.0105500	$0.0105500
2016-12-06	$0.0105500	$0.0106000	$0.0106000	$0.0106000
2016-12-07	$0.0102800	$0.0103800	$0.0103800	$0.0103800
2016-12-08	$0.0103800	$0.0104200	$0.0104200	$0.0104200
2016-12-09	$0.0046800	$0.0100100	$0.0100100	$0.0046770
2016-12-10	$0.009747	$0.009791	$0.009791	$0.009791
2016-12-11	$0.0047060	$0.0046610	$0.0046690	$0.0046610
2016-12-12	$0.0046690	$0.007738	$0.007738	$0.0039700
2016-12-13	$0.007738	$0.007741	$0.007741	$0.007741
2016-12-14	$0.007741	$0.007718	$0.007718	$0.007718
2016-12-15	$0.007718	$0.007706	$0.007706	$0.007706
2016-12-16	$0.0038760	$0.0033860	$0.0039100	$0.0033860
2016-12-17	$0.0033860	$0.0034080	$0.0034080	$0.0034080
2016-12-18	$0.0034080	$0.0034160	$0.0034160	$0.0034160
2016-12-19	$0.0034160	$0.0034200	$0.0034200	$0.0034200
2016-12-20	$0.0034200	$0.0034600	$0.0034600	$0.0034600
2016-12-21	$0.0034600	$0.0035900	$0.0035900	$0.0035900
2016-12-22	$0.005804	$0.006021	$0.006021	$0.006021
2016-12-23	$0.006021	$0.0041460	$0.006420	$0.0041460
2016-12-24	$0.0041460	$0.0040280	$0.0040280	$0.0040280
2016-12-25	$0.0040190	$0.005712	$0.005712	$0.0040190
2016-12-26	$0.005712	$0.005759	$0.005759	$0.005759
2016-12-27	$0.005759	$0.005934	$0.005934	$0.005934
2016-12-28	$0.0042030	$0.0044140	$0.0044140	$0.0044140
2016-12-29	$0.0044140	$0.0044090	$0.0044090	$0.0044090
2016-12-30	$0.005914	$0.006665	$0.006665	$0.005841
2016-12-31	$0.0043730	$0.006638	$0.006638	$0.0043830
2017-01-01	$0.006638	$0.0045790	$0.006859	$0.0045790
2017-01-02	$0.0046790	$0.0047500	$0.0047800	$0.0047500
2017-01-03	$0.0046170	$0.0021390	$0.0046910	$0.0020670
2017-01-04	$0.0021080	$0.0024180	$0.005280	$0.0023050
2017-01-05	$0.0031450	$0.0027500	$0.0027500	$0.0027400
2017-01-06	$0.0033040	$0.0029600	$0.0029600	$0.0029600
2017-01-07	$0.0029600	$0.0029690	$0.0029690	$0.0029690
2017-01-08	$0.0019910	$0.0019460	$0.0020180	$0.0019460
2017-01-09	$0.0019460	$0.0019440	$0.0019440	$0.0019440
2017-01-10	$0.0019440	$0.0019530	$0.0019530	$0.0019530
2017-01-11	$0.0019620	$0.0025060	$0.0025060	$0.0017040
2017-01-12	$0.0025060	$0.0017660	$0.0025840	$0.0017660
2017-01-13	$0.0017660	$0.0017980	$0.0017980	$0.0017980
2017-01-14	$0.0017980	$0.0017870	$0.0017870	$0.0017870
2017-01-15	$0.0018200	$0.0018480	$0.0018480	$0.0018230
2017-01-16	$0.0027840	$0.0033920	$0.0033920	$0.0028050
2017-01-17	$0.0033920	$0.006621	$0.006621	$0.0036890
2017-01-18	$0.006621	$0.0036010	$0.006418	$0.0036010
2017-01-19	$0.0036010	$0.0032680	$0.005604	$0.0032680
2017-01-20	$0.005201	$0.0025720	$0.005188	$0.0025720
2017-01-21	$0.0019470	$0.0038730	$0.0038730	$0.0019220
2017-01-22	$0.0038450	$0.005311	$0.005311	$0.0027570
2017-01-23	$0.005302	$0.0018430	$0.005501	$0.0018430
2017-01-24	$0.0045700	$0.0040220	$0.0044330	$0.0040220
2017-01-25	$0.0040220	$0.0040250	$0.0040250	$0.0040250
2017-01-26	$0.0044180	$0.0045230	$0.0045230	$0.0045230
2017-01-27	$0.0019500	$0.0019650	$0.0019650	$0.0019550
2017-01-28	$0.0019650	$0.0019660	$0.0019660	$0.0019660
2017-01-29	$0.0019660	$0.0019570	$0.0019570	$0.0019570
2017-01-30	$0.0045090	$0.0020260	$0.0045390	$0.0020260
2017-01-31	$0.0020260	$0.0021240	$0.0021240	$0.0021240
2017-02-01	$0.0021430	$0.0022890	$0.0022890	$0.0021810
2017-02-02	$0.0022890	$0.0023390	$0.0023390	$0.0023390
2017-02-03	$0.0023090	$0.0041030	$0.0041030	$0.0023300
2017-02-04	$0.0041030	$0.0041790	$0.0041790	$0.0041790
2017-02-05	$0.0041790	$0.0041150	$0.0041150	$0.0041150
2017-02-06	$0.0041150	$0.0041500	$0.0041500	$0.0041500
2017-02-07	$0.0041500	$0.006276	$0.006287	$0.0042510
2017-02-08	$0.006276	$0.0035150	$0.006322	$0.0035150
2017-02-09	$0.0035150	$0.0032600	$0.0032600	$0.0032600
2017-02-10	$0.0032600	$0.0033220	$0.0033220	$0.0033220
2017-02-11	$0.0044790	$0.0045270	$0.0045270	$0.0045270
2017-02-12	$0.0045270	$0.0044740	$0.0044740	$0.0044740
2017-02-13	$0.0044740	$0.0044690	$0.0044690	$0.0044690
2017-02-14	$0.0044690	$0.0045270	$0.0045270	$0.0045270
2017-02-15	$0.0031360	$0.0031350	$0.0031350	$0.0031350
2017-02-16	$0.0031350	$0.0032090	$0.0032090	$0.0032090
2017-02-17	$0.0032090	$0.0032640	$0.0032640	$0.0032640
2017-02-18	$0.0032640	$0.0032730	$0.0032730	$0.0032730
2017-02-19	$0.0032730	$0.0032620	$0.0032620	$0.0032620
2017-02-20	$0.0032620	$0.0033510	$0.0033510	$0.0033510
2017-02-21	$0.0033510	$0.0034800	$0.0034800	$0.0034800
2017-02-22	$0.0034800	$0.0047960	$0.0047960	$0.0034850
2017-02-23	$0.0047960	$0.005016	$0.005016	$0.005016
2017-02-24	$0.005016	$0.005106	$0.005106	$0.0035180
2017-02-25	$0.005106	$0.0049060	$0.0049870	$0.0049060
2017-02-26	$0.0049060	$0.005085	$0.005085	$0.005003
2017-02-27	$0.005085	$0.005160	$0.005160	$0.005160
2017-02-28	$0.005160	$0.005946	$0.005946	$0.005078
2017-03-01	$0.005946	$0.006113	$0.006113	$0.006113
2017-03-02	$0.006113	$0.005650	$0.006277	$0.0034400
2017-03-03	$0.005650	$0.005993	$0.005993	$0.005146
2017-03-04	$0.005993	$0.005525	$0.005904	$0.0049940
2017-03-05	$0.005525	$0.005606	$0.005606	$0.005479
2017-03-06	$0.005606	$0.005632	$0.005632	$0.005632
2017-03-07	$0.005632	$0.005387	$0.005436	$0.005387
2017-03-08	$0.005387	$0.005070	$0.005070	$0.005012
2017-03-09	$0.005070	$0.005254	$0.005266	$0.0037530
2017-03-10	$0.005254	$0.0049060	$0.0049060	$0.0049060
2017-03-11	$0.0049060	$0.005200	$0.005212	$0.005200
2017-03-12	$0.005200	$0.005403	$0.005403	$0.005403
2017-03-13	$0.005403	$0.005460	$0.005460	$0.005460
2017-03-14	$0.005460	$0.005482	$0.005482	$0.005482
2017-03-15	$0.005482	$0.0043240	$0.005528	$0.0043240
2017-03-16	$0.0043240	$0.0038820	$0.0040460	$0.0025800
2017-03-17	$0.0038820	$0.0030650	$0.0035470	$0.0021540
2017-03-18	$0.0030650	$0.0027780	$0.0027780	$0.0027780
2017-03-19	$0.0027780	$0.0029250	$0.0029250	$0.0029250
2017-03-20	$0.0029250	$0.0027760	$0.0029960	$0.0027760
2017-03-21	$0.0027760	$0.0029710	$0.0029710	$0.0029710
2017-03-22	$0.0029710	$0.0035940	$0.0035940	$0.0021940
2017-03-23	$0.0035940	$0.0035810	$0.0036120	$0.0027010
2017-03-24	$0.0035810	$0.0032510	$0.0032510	$0.0032510
2017-03-25	$0.0032510	$0.0027250	$0.0033430	$0.0020780
2017-03-26	$0.0027250	$0.0027820	$0.0027820	$0.0023460
2017-03-27	$0.0027820	$0.0030000	$0.0030000	$0.0030000
2017-03-28	$0.0030000	$0.0026320	$0.0029970	$0.0026320
2017-03-29	$0.0026320	$0.0026260	$0.0026260	$0.0026260
2017-03-30	$0.0026260	$0.0026160	$0.0026160	$0.0026160
2017-03-31	$0.0026160	$0.0027190	$0.0027190	$0.0027190
2017-04-01	$0.0027190	$0.0032470	$0.0032470	$0.0027370
2017-04-02	$0.0032470	$0.0027440	$0.0032810	$0.0027440
2017-04-03	$0.0027440	$0.0038900	$0.0038900	$0.0028690
2017-04-04	$0.0038900	$0.0038710	$0.0038710	$0.0038710
2017-04-05	$0.0038710	$0.0038980	$0.0038980	$0.0038300
2017-04-06	$0.0038980	$0.0041250	$0.0041250	$0.0041010
2017-04-07	$0.0041250	$0.0048330	$0.005619	$0.0041310
2017-04-08	$0.0048330	$0.005868	$0.005880	$0.0047940
2017-04-09	$0.005868	$0.005986	$0.005986	$0.005986
2017-04-10	$0.005986	$0.005997	$0.005997	$0.005997
2017-04-11	$0.005997	$0.006067	$0.006067	$0.006067
2017-04-12	$0.006067	$0.006026	$0.006026	$0.006026
2017-04-13	$0.006026	$0.0045870	$0.005846	$0.0029410
2017-04-14	$0.0045870	$0.0045920	$0.0045920	$0.0045920
2017-04-15	$0.0045920	$0.0045900	$0.0045900	$0.0045900
2017-04-16	$0.0045900	$0.0045900	$0.0045900	$0.0045900
2017-04-17	$0.0045900	$0.0046570	$0.0046570	$0.0046570
2017-04-18	$0.0046570	$0.0030150	$0.0047040	$0.0030150
2017-04-19	$0.0030150	$0.0047270	$0.0047390	$0.0030380
2017-04-20	$0.0047270	$0.005051	$0.005064	$0.0034540
2017-04-21	$0.005051	$0.005099	$0.005099	$0.0040490
2017-04-22	$0.005099	$0.005100	$0.005187	$0.0048390
2017-04-23	$0.005100	$0.005209	$0.005209	$0.0045470
2017-04-24	$0.005209	$0.0049930	$0.005205	$0.0030580
2017-04-25	$0.0049930	$0.0042990	$0.005057	$0.0031480
2017-04-26	$0.0042990	$0.0048120	$0.0048250	$0.0043230
2017-04-27	$0.0048120	$0.0049850	$0.0049850	$0.0049850
2017-04-28	$0.0049850	$0.0049730	$0.0049730	$0.0049730
2017-04-29	$0.0049730	$0.0049980	$0.0049980	$0.0049980
2017-04-30	$0.0049980	$0.005056	$0.005056	$0.005056
2017-05-01	$0.005056	$0.005295	$0.005295	$0.005295
2017-05-02	$0.005295	$0.005408	$0.005408	$0.005408
2017-05-03	$0.005408	$0.005556	$0.005556	$0.005556
2017-05-04	$0.0047540	$0.005309	$0.005309	$0.0048540
2017-05-05	$0.005309	$0.005232	$0.005277	$0.005232
2017-05-06	$0.005232	$0.0027660	$0.005378	$0.0027660
2017-05-07	$0.0027660	$0.005409	$0.005409	$0.0027820
2017-05-08	$0.005409	$0.005759	$0.005792	$0.005759
2017-05-09	$0.005759	$0.005873	$0.005873	$0.005873
2017-05-10	$0.005873	$0.006063	$0.006063	$0.006063
2017-05-11	$0.006063	$0.006295	$0.006295	$0.006295
2017-05-12	$0.006295	$0.005059	$0.005835	$0.005059
2017-05-13	$0.005059	$0.005291	$0.005291	$0.005291
2017-05-14	$0.005291	$0.005318	$0.005318	$0.005318
2017-05-15	$0.005318	$0.005127	$0.005127	$0.005127
2017-05-16	$0.005127	$0.005188	$0.005188	$0.005188
2017-05-17	$0.005188	$0.006269	$0.006269	$0.005404
2017-05-18	$0.006269	$0.005079	$0.006546	$0.005079
2017-05-19	$0.005079	$0.005297	$0.005297	$0.005297
2017-05-20	$0.005297	$0.005508	$0.005508	$0.005508
2017-05-21	$0.005508	$0.007093	$0.007093	$0.005519
2017-05-22	$0.007093	$0.008604	$0.008604	$0.007372
2017-05-23	$0.008604	$0.009204	$0.009204	$0.009204
2017-05-24	$0.009204	$0.0099030	$0.0099030	$0.0099030
2017-05-25	$0.0099030	$0.006229	$0.009344	$0.006229
2017-05-26	$0.006229	$0.009092	$0.009092	$0.006061
2017-05-27	$0.009024	$0.005131	$0.008312	$0.005131
2017-05-28	$0.005131	$0.005494	$0.008866	$0.005473
2017-05-29	$0.005494	$0.006174	$0.006174	$0.005718
2017-05-30	$0.006174	$0.008748	$0.008748	$0.005942
2017-05-31	$0.008748	$0.005067	$0.009190	$0.005067
2017-06-01	$0.005067	$0.009626	$0.009651	$0.005308
2017-06-02	$0.009626	$0.0099450	$0.0099450	$0.0099450
2017-06-03	$0.009522	$0.0249200	$0.0249500	$0.009724
2017-06-04	$0.0249200	$0.0162500	$0.0247100	$0.006184
2017-06-05	$0.0162500	$0.0351600	$0.1348000	$0.007303
2017-06-06	$0.0351600	$0.0196900	$0.0373200	$0.0145200
2017-06-07	$0.0196900	$0.0191100	$0.0341800	$0.0184600
2017-06-08	$0.0191100	$0.0231200	$0.0331900	$0.0198700
2017-06-09	$0.0231200	$0.0303600	$0.0333200	$0.0232200
2017-06-10	$0.0303600	$0.0217200	$0.0347700	$0.0168200
2017-06-11	$0.0217200	$0.0291400	$0.0291400	$0.0222700
2017-06-12	$0.0291400	$0.0132800	$0.0260400	$0.0132800
2017-06-13	$0.0132800	$0.0229200	$0.0243900	$0.0130200
2017-06-14	$0.0229200	$0.0211000	$0.0211700	$0.0108600
2017-06-15	$0.0211000	$0.0153900	$0.0209600	$0.0146500
2017-06-16	$0.0153900	$0.0258400	$0.0258400	$0.0143000
2017-06-17	$0.0258400	$0.0220400	$0.0273500	$0.0218500
2017-06-18	$0.0220400	$0.0190500	$0.0210800	$0.0190500
2017-06-19	$0.0190500	$0.0198900	$0.0198900	$0.0157000
2017-06-20	$0.0198900	$0.0179000	$0.0209300	$0.0179000
2017-06-21	$0.0179000	$0.0203500	$0.0203500	$0.0174000
2017-06-22	$0.0203500	$0.0220600	$0.0220600	$0.0206900
2017-06-23	$0.0220600	$0.0219300	$0.0219500	$0.0219300
2017-06-24	$0.0219300	$0.0259000	$0.0259000	$0.0194300
2017-06-25	$0.0259000	$0.0254200	$0.0254200	$0.0254200
2017-06-26	$0.0254200	$0.0293500	$0.0356900	$0.0178600
2017-06-27	$0.0293500	$0.0220900	$0.0310100	$0.0217000
2017-06-28	$0.0220900	$0.0220400	$0.0220400	$0.0220400
2017-06-29	$0.0220400	$0.0243300	$0.0358400	$0.0218700
2017-06-30	$0.0243300	$0.0223500	$0.0236200	$0.0223500
2017-07-01	$0.0223500	$0.0351600	$0.0351600	$0.0218500
2017-07-02	$0.0351600	$0.0367800	$0.0367800	$0.0228300
2017-07-03	$0.0367800	$0.0372200	$0.0373000	$0.0372200
2017-07-04	$0.0372200	$0.0376400	$0.0378700	$0.0262300
2017-07-05	$0.0376400	$0.0341600	$0.0377900	$0.0217100
2017-07-06	$0.0341600	$0.0333300	$0.0339900	$0.0235300
2017-07-07	$0.0333300	$0.0320500	$0.0320500	$0.0226200
2017-07-08	$0.0320500	$0.0327000	$0.0327000	$0.0326800
2017-07-09	$0.0327000	$0.0318200	$0.0320200	$0.0251100
2017-07-10	$0.0318200	$0.0298400	$0.0298400	$0.0232100
2017-07-11	$0.0298400	$0.0290500	$0.0295900	$0.0230100
2017-07-12	$0.0290500	$0.0236700	$0.0300400	$0.0236700
2017-07-13	$0.0236700	$0.0232700	$0.0232700	$0.0232700
2017-07-14	$0.0232700	$0.0284900	$0.0284900	$0.0219600
2017-07-15	$0.0284900	$0.0250600	$0.0251800	$0.0194300
2017-07-16	$0.0250600	$0.0242900	$0.0242900	$0.0242900
2017-07-17	$0.0242900	$0.0223300	$0.0283400	$0.0223300
2017-07-18	$0.0223300	$0.0289300	$0.0289300	$0.0232000
2017-07-19	$0.0289300	$0.0224800	$0.0285100	$0.0224800
2017-07-20	$0.0224800	$0.0282000	$0.0282300	$0.0282000
2017-07-21	$0.0282000	$0.0262400	$0.0263200	$0.0262400
2017-07-22	$0.0262400	$0.0249600	$0.0279100	$0.0249600
2017-07-23	$0.0249600	$0.0240900	$0.0242600	$0.0240900
2017-07-24	$0.0240900	$0.0163000	$0.0241500	$0.0163000
2017-07-25	$0.0163000	$0.0152400	$0.0152400	$0.0152400
2017-07-26	$0.0152400	$0.0293800	$0.0293800	$0.0128000
2017-07-27	$0.0293800	$0.0308500	$0.0309000	$0.0308500
2017-07-28	$0.0308500	$0.0321700	$0.0321700	$0.0321700
2017-07-29	$0.0321100	$0.0165100	$0.0312700	$0.0165100
2017-07-30	$0.0165100	$0.0139700	$0.0167100	$0.0139700
2017-07-31	$0.0139700	$0.0145600	$0.0287800	$0.0145600
2017-08-01	$0.0145600	$0.0247200	$0.0247200	$0.0138700
2017-08-02	$0.0247200	$0.0244600	$0.0244800	$0.0244600
2017-08-03	$0.0244800	$0.0280700	$0.0280700	$0.0143300
2017-08-04	$0.0280700	$0.0287600	$0.0287600	$0.0287600
2017-08-05	$0.0287600	$0.0326000	$0.0326000	$0.0326000
2017-08-06	$0.0326000	$0.0322900	$0.0322900	$0.0322900
2017-08-07	$0.0322900	$0.0126200	$0.0339900	$0.0123100
2017-08-08	$0.0126200	$0.0137900	$0.0137900	$0.0127200
2017-08-09	$0.0137900	$0.0134600	$0.0134600	$0.0134600
2017-08-10	$0.0321800	$0.0307600	$0.0329200	$0.0138400
2017-08-11	$0.0307600	$0.0325200	$0.0328200	$0.0133000
2017-08-12	$0.0325200	$0.0342300	$0.0344600	$0.0342300
2017-08-13	$0.0342300	$0.0149500	$0.0359100	$0.0149500
2017-08-14	$0.0149500	$0.0159700	$0.0281300	$0.0159300
2017-08-15	$0.0159700	$0.0265100	$0.0265100	$0.0153600
2017-08-16	$0.0265100	$0.0241300	$0.0279500	$0.0241300
2017-08-17	$0.0241300	$0.0225500	$0.0235300	$0.0225100
2017-08-18	$0.0225500	$0.0216400	$0.0216800	$0.0216400
2017-08-19	$0.0216400	$0.0149800	$0.0218700	$0.0149800
2017-08-20	$0.0149800	$0.0183000	$0.0198500	$0.0146800
2017-08-21	$0.0183000	$0.0198300	$0.0216700	$0.0180200
2017-08-22	$0.0195400	$0.0224900	$0.0224900	$0.0184000
2017-08-23	$0.0224900	$0.0221500	$0.0227800	$0.0221500
2017-08-24	$0.0221500	$0.0173200	$0.0231000	$0.0173200
2017-08-25	$0.0173200	$0.0154500	$0.0220800	$0.0152800
2017-08-26	$0.0154500	$0.0201500	$0.0201500	$0.0154100
2017-08-27	$0.0201500	$0.0120800	$0.0201200	$0.0119900
2017-08-28	$0.0120800	$0.0122100	$0.0122100	$0.0122100
2017-08-29	$0.0122100	$0.0127800	$0.0127800	$0.0127800
2017-08-30	$0.0127800	$0.0127400	$0.0127400	$0.0127400
2017-08-31	$0.0204900	$0.0186100	$0.0211700	$0.0133500
2017-09-01	$0.0186100	$0.0192900	$0.0194900	$0.0103400
2017-09-02	$0.0192900	$0.009605	$0.0179300	$0.009605
2017-09-03	$0.009605	$0.0155000	$0.0160100	$0.009687
2017-09-04	$0.0155000	$0.009474	$0.0187800	$0.009474
2017-09-05	$0.0149400	$0.0154300	$0.0154300	$0.0154300
2017-09-06	$0.007275	$0.0021250	$0.0138100	$0.0021250
2017-09-07	$0.0021250	$0.0038010	$0.007556	$0.0021320
2017-09-08	$0.0038010	$0.005019	$0.007095	$0.0035480
2017-09-09	$0.005019	$0.005679	$0.0198500	$0.005029
2017-09-10	$0.0182100	$0.0106100	$0.0178300	$0.008492
2017-09-11	$0.0106100	$0.0111400	$0.0118100	$0.0101200
2017-09-12	$0.0147600	$0.0145600	$0.0145600	$0.0145600
2017-09-13	$0.0145600	$0.0135500	$0.0135500	$0.0135500
2017-09-14	$0.0135500	$0.006648	$0.0130700	$0.006648
2017-09-15	$0.006875	$0.007873	$0.007873	$0.007873
2017-09-16	$0.007873	$0.006584	$0.007842	$0.005548
2017-09-17	$0.006584	$0.0295200	$0.0297000	$0.0042430
2017-09-18	$0.0295200	$0.0116900	$0.0328000	$0.0105400
2017-09-19	$0.0116900	$0.0196600	$0.0341200	$0.0111400
2017-09-20	$0.0196600	$0.0251200	$0.0290800	$0.0194100
2017-09-21	$0.0251200	$0.0264100	$0.0265100	$0.0182300
2017-09-22	$0.0264100	$0.0306100	$0.0306100	$0.0182200
2017-09-23	$0.0306100	$0.0303000	$0.0322000	$0.0251500
2017-09-24	$0.0303000	$0.0293000	$0.0293400	$0.0183400
2017-09-25	$0.0293000	$0.0314200	$0.0314200	$0.0314200
2017-09-26	$0.0314200	$0.0306400	$0.0311000	$0.0202800
2017-09-27	$0.0306400	$0.0325600	$0.0331500	$0.0252700
2017-09-28	$0.0325600	$0.0325600	$0.0325600	$0.0324300
2017-09-29	$0.0325600	$0.0323400	$0.0323800	$0.0223700
2017-09-30	$0.0323400	$0.0337900	$0.0337900	$0.0337500
2017-10-01	$0.0337900	$0.0219300	$0.0341200	$0.0219300
2017-10-02	$0.0219300	$0.0330100	$0.0341100	$0.0219200
2017-10-03	$0.0330100	$0.0174700	$0.0323600	$0.0174700
2017-10-04	$0.0174700	$0.0210900	$0.0295300	$0.0170900
2017-10-05	$0.0210900	$0.0307700	$0.0308100	$0.0216100
2017-10-06	$0.0307700	$0.0313500	$0.0313500	$0.0260100
2017-10-07	$0.0313500	$0.0344700	$0.0344700	$0.0242200
2017-10-08	$0.0344700	$0.0255900	$0.0358300	$0.0253200
2017-10-09	$0.0255900	$0.0265200	$0.0265200	$0.0265200
2017-10-10	$0.0335900	$0.0337200	$0.0338200	$0.0321500
2017-10-11	$0.0337200	$0.0410100	$0.0410100	$0.0341600
2017-10-12	$0.0410100	$0.0509	$0.0510	$0.0277100
2017-10-13	$0.0509	$0.0262100	$0.0528	$0.0259300
2017-10-14	$0.0262100	$0.0262100	$0.0492200	$0.0262100
2017-10-15	$0.0262100	$0.0347500	$0.0347500	$0.0256000
2017-10-16	$0.0345800	$0.0460700	$0.0513	$0.0292000
2017-10-17	$0.0308700	$0.0426100	$0.0428300	$0.0300100
2017-10-18	$0.0409300	$0.0260900	$0.0407600	$0.0260900
2017-10-19	$0.0261000	$0.0380700	$0.0380700	$0.0266700
2017-10-20	$0.0380700	$0.0285900	$0.0400300	$0.0285900
2017-10-21	$0.0285900	$0.0361600	$0.0361600	$0.0286500
2017-10-22	$0.0361600	$0.0389500	$0.0389500	$0.0329100
2017-10-23	$0.0389500	$0.0384300	$0.0384900	$0.0384300
2017-10-24	$0.0384300	$0.0403600	$0.0403600	$0.0168100
2017-10-25	$0.0403600	$0.0255200	$0.0419700	$0.009690
2017-10-26	$0.0255200	$0.0276700	$0.0280300	$0.0241400
2017-10-27	$0.0276700	$0.0230600	$0.0273800	$0.0185000
2017-10-28	$0.0230600	$0.0200400	$0.0229100	$0.0186700
2017-10-29	$0.0187300	$0.0215800	$0.0215800	$0.0200400
2017-10-30	$0.0215800	$0.0205200	$0.0215000	$0.0176400
2017-10-31	$0.0205200	$0.0199300	$0.0216100	$0.0181300
2017-11-01	$0.0199300	$0.0212900	$0.0212900	$0.0208200
2017-11-02	$0.0212900	$0.0145400	$0.0332300	$0.0145400
2017-11-03	$0.0145400	$0.0143800	$0.0213100	$0.0143800
2017-11-04	$0.0143700	$0.0212100	$0.0212100	$0.0148000
2017-11-05	$0.0212100	$0.0129300	$0.0212800	$0.0129300
2017-11-06	$0.0141100	$0.0195600	$0.0208800	$0.0132900
2017-11-07	$0.0195600	$0.0142100	$0.0220200	$0.0142100
2017-11-08	$0.0142000	$0.0159300	$0.0167500	$0.0044670
2017-11-09	$0.0159300	$0.0186100	$0.0186100	$0.0152600
2017-11-10	$0.0186100	$0.0171400	$0.0171400	$0.0171400
2017-11-11	$0.0171400	$0.0135700	$0.0165500	$0.0135700
2017-11-12	$0.0135700	$0.0125800	$0.0125800	$0.0125800
2017-11-13	$0.0125800	$0.0162400	$0.0162400	$0.0099790
2017-11-14	$0.0162400	$0.0120100	$0.0164300	$0.0120100
2017-11-15	$0.0120100	$0.0190100	$0.0190100	$0.0132600
2017-11-16	$0.0190100	$0.0207300	$0.0207300	$0.0046340
2017-11-17	$0.0207300	$0.0201700	$0.0203300	$0.0201700
2017-11-18	$0.0198700	$0.0200700	$0.0200700	$0.0101900
2017-11-19	$0.0200800	$0.0113400	$0.0207500	$0.009812
2017-11-20	$0.0113400	$0.0156600	$0.0156600	$0.0116300
2017-11-21	$0.0156700	$0.0209000	$0.0209000	$0.0124700
2017-11-22	$0.0209000	$0.0126800	$0.0212500	$0.0126800
2017-11-23	$0.0192700	$0.0206700	$0.0206700	$0.0184300
2017-11-24	$0.0200300	$0.0205000	$0.0205000	$0.0205000
2017-11-25	$0.0205100	$0.0136600	$0.0218900	$0.0136600
2017-11-26	$0.0136600	$0.0162100	$0.0162100	$0.0145400
2017-11-27	$0.0149100	$0.0155700	$0.0155700	$0.0155700
2017-11-28	$0.0155700	$0.0140700	$0.0246700	$0.0140700
2017-11-29	$0.0140700	$0.0145600	$0.0165300	$0.0101300
2017-11-30	$0.0145800	$0.009052	$0.0147200	$0.009052
2017-12-01	$0.009052	$0.007169	$0.0145500	$0.006517
2017-12-02	$0.007169	$0.008621	$0.0122200	$0.007202
2017-12-03	$0.008621	$0.009334	$0.0191200	$0.008885
2017-12-04	$0.009333	$0.0117400	$0.0117400	$0.009183
2017-12-05	$0.0117400	$0.008400	$0.0163300	$0.008284
2017-12-06	$0.008400	$0.0303900	$0.0660	$0.0099000
2017-12-07	$0.0295600	$0.0369000	$0.0369000	$0.0286500
2017-12-08	$0.0369400	$0.0589	$0.0592	$0.0240700
2017-12-09	$0.0589	$0.0548	$0.0548	$0.0326600
2017-12-10	$0.0548	$0.0556	$0.0556	$0.0556
2017-12-11	$0.0556	$0.0617	$0.0617	$0.0617
2017-12-12	$0.0673	$0.0391200	$0.0837	$0.0384400
2017-12-13	$0.0391200	$0.0796	$0.0796	$0.0373000
2017-12-14	$0.0796	$0.0805	$0.0805	$0.0805
2017-12-15	$0.0805	$0.1144000	$0.1144000	$0.0861
2017-12-16	$0.1144000	$0.1257000	$0.1257000	$0.1257000
2017-12-17	$0.1258000	$0.1239000	$0.1239000	$0.1239000
2017-12-18	$0.1239000	$0.1233000	$0.1233000	$0.1233000
2017-12-19	$0.1233000	$0.1139000	$0.1139000	$0.1139000
2017-12-20	$0.1139000	$0.1070000	$0.1070000	$0.1070000
2017-12-21	$0.1070000	$0.1016000	$0.1016000	$0.1016000
2017-12-22	$0.1016000	$0.0888	$0.0888	$0.0888
2017-12-23	$0.0888	$0.0936	$0.0936	$0.0936
2017-12-24	$0.0936	$0.0896	$0.0896	$0.0896
2017-12-25	$0.0896	$0.0899	$0.0899	$0.0899
2017-12-26	$0.0899	$0.1024000	$0.1024000	$0.1024000
2017-12-27	$0.1024000	$0.1002000	$0.1002000	$0.1002000
2017-12-28	$0.1002000	$0.0936	$0.0936	$0.0936
2017-12-29	$0.0936	$0.0936	$0.0936	$0.0936
2017-12-30	$0.0936	$0.0815	$0.0815	$0.0815
2017-12-31	$0.0815	$0.0900	$0.0900	$0.0900
2018-01-01	$0.0900	$0.0874	$0.0874	$0.0874
2018-01-02	$0.0874	$0.0959	$0.0959	$0.0959
2018-01-03	$0.0959	$0.0985	$0.0985	$0.0985
2018-01-04	$0.0985	$0.0987	$0.0987	$0.0987
2018-01-05	$0.0987	$0.1102000	$0.1102000	$0.1102000
2018-01-06	$0.1102000	$0.1116000	$0.1116000	$0.1116000
2018-01-07	$0.1116000	$0.1055000	$0.1055000	$0.1055000
2018-01-08	$0.1055000	$0.0974	$0.0974	$0.0974
2018-01-09	$0.0974	$0.0941	$0.0941	$0.0941
2018-01-10	$0.0940	$0.0970	$0.0970	$0.0970
2018-01-11	$0.0970	$0.0865	$0.0865	$0.0865
2018-01-12	$0.0865	$0.0900	$0.0900	$0.0900
2018-01-13	$0.0900	$0.0926	$0.0926	$0.0926
2018-01-14	$0.0926	$0.0887	$0.0887	$0.0887
2018-01-15	$0.0887	$0.0886	$0.0886	$0.0886
2018-01-16	$0.0886	$0.0733	$0.0733	$0.0733
2018-01-17	$0.0733	$0.0726	$0.0726	$0.0726
2018-01-18	$0.0726	$0.0726	$0.0726	$0.0726
2018-01-19	$0.0726	$0.0633	$0.0749	$0.0633
2018-01-20	$0.0628	$0.0720	$0.0720	$0.0515
2018-01-21	$0.0766	$0.0781	$0.0781	$0.0692
2018-01-22	$0.0781	$0.0749	$0.0833	$0.0649
2018-01-23	$0.0749	$0.0862	$0.0959	$0.0669
2018-01-24	$0.0862	$0.0737	$0.0908	$0.0737
2018-01-25	$0.0771	$0.0989	$0.0989	$0.0721
2018-01-26	$0.0989	$0.0470800	$0.0983	$0.0470800
2018-01-27	$0.0470800	$0.0666	$0.0973	$0.0485900
2018-01-28	$0.0666	$0.0684	$0.0684	$0.0684
2018-01-29	$0.0684	$0.0566	$0.0657	$0.0566
2018-01-30	$0.0566	$0.0472000	$0.0518	$0.0472000
2018-01-31	$0.0472000	$0.0383500	$0.0477600	$0.0383500
2018-02-01	$0.0383500	$0.0264300	$0.0342700	$0.0228800
2018-02-02	$0.0347300	$0.0267000	$0.0338000	$0.0267000
2018-02-03	$0.0267100	$0.0203500	$0.0278500	$0.0195200
2018-02-04	$0.0203500	$0.0180800	$0.0180800	$0.0180800
2018-02-05	$0.0180800	$0.0147100	$0.0163000	$0.0147100
2018-02-06	$0.0147100	$0.0162500	$0.0164000	$0.0162500
2018-02-07	$0.0275700	$0.0272600	$0.0328800	$0.0271800
2018-02-08	$0.0272600	$0.0296600	$0.0296600	$0.0296600
2018-02-09	$0.0296500	$0.0392200	$0.0392200	$0.0185200
2018-02-10	$0.0392200	$0.0168800	$0.0386500	$0.0160200
2018-02-11	$0.0168800	$0.0161700	$0.0161700	$0.0159300
2018-02-12	$0.0161700	$0.0356500	$0.0356500	$0.0178200
2018-02-13	$0.0356400	$0.4170000	$0.4170000	$0.0162300
2018-02-14	$0.0427200	$0.0664	$0.1964000	$0.0339600
2018-02-15	$0.0664	$0.0405400	$0.0702	$0.0402400
2018-02-16	$0.0405400	$0.0374900	$0.0476800	$0.0374900
2018-02-17	$0.0374900	$0.0406200	$0.0515	$0.0406200
2018-02-18	$0.0371800	$0.0479200	$0.0479200	$0.0349000
2018-02-19	$0.0353200	$0.0511	$0.0511	$0.0379100
2018-02-20	$0.0511	$0.0511	$0.0514	$0.0382700
2018-02-21	$0.0511	$0.0475900	$0.0475900	$0.0475900
2018-02-22	$0.0475900	$0.0533	$0.0533	$0.0418500
2018-02-23	$0.0533	$0.0550	$0.0551	$0.0549
2018-02-24	$0.0550	$0.0582	$0.0582	$0.0523
2018-02-25	$0.0582	$0.0577	$0.0577	$0.0577
2018-02-26	$0.0577	$0.0567	$0.0825	$0.0399600
2018-02-27	$0.0877	$0.0502	$0.0900	$0.0377200
2018-02-28	$0.0502	$0.0490900	$0.0490900	$0.0489900
2018-03-01	$0.0490900	$0.0513	$0.0543	$0.0513
2018-03-02	$0.0543	$0.0474900	$0.0549	$0.0474900
2018-03-03	$0.0474900	$0.0562	$0.0562	$0.0493000
2018-03-04	$0.0562	$0.0744	$0.0744	$0.0564
2018-03-05	$0.0575	$0.0509	$0.0595	$0.0509
2018-03-06	$0.0509	$0.0505	$0.0536	$0.0452000
2018-03-07	$0.0454100	$0.0564	$0.0564	$0.0379300
2018-03-08	$0.0564	$0.0456500	$0.0529	$0.0456500
2018-03-09	$0.0456500	$0.0434000	$0.0453400	$0.0387700
2018-03-10	$0.0434000	$0.0528	$0.0528	$0.0325500
2018-03-11	$0.0528	$0.0572	$0.0573	$0.0391300
2018-03-12	$0.0572	$0.0548	$0.0548	$0.0548
2018-03-13	$0.0548	$0.0549	$0.0549	$0.0549
2018-03-14	$0.0549	$0.0299900	$0.0492200	$0.0299900
2018-03-15	$0.0299900	$0.0301800	$0.0301800	$0.0301800
2018-03-16	$0.0298500	$0.0299000	$0.0299000	$0.0299000
2018-03-17	$0.0299000	$0.0302700	$0.0302700	$0.0284600
2018-03-18	$0.0302700	$0.0302300	$0.0315500	$0.0302300
2018-03-19	$0.0302300	$0.0340600	$0.0401000	$0.0317300
2018-03-20	$0.0340600	$0.0533	$0.0533	$0.0290800
2018-03-21	$0.0562	$0.0680	$0.1380000	$0.0416200
2018-03-22	$0.0635	$0.0532	$0.0688	$0.0438900
2018-03-23	$0.0532	$0.0545	$0.0545	$0.0545
2018-03-24	$0.0655	$0.0488100	$0.0627	$0.0392400
2018-03-25	$0.0494100	$0.0515	$0.0515	$0.0457500
2018-03-26	$0.0515	$0.0457300	$0.0495700	$0.0371700
2018-03-27	$0.0457300	$0.0438100	$0.0438100	$0.0438100
2018-03-28	$0.0438100	$0.0386000	$0.0446500	$0.0386000
2018-03-29	$0.0386000	$0.0344700	$0.0344700	$0.0344700
2018-03-30	$0.0344700	$0.0342700	$0.0342700	$0.0332400
2018-03-31	$0.0346100	$0.0350700	$0.0350700	$0.0350700
2018-04-01	$0.0350700	$0.0345200	$0.0345200	$0.0345200
2018-04-02	$0.0345200	$0.0357300	$0.0357300	$0.0357300
2018-04-03	$0.0357300	$0.0375400	$0.0375400	$0.0375400
2018-04-04	$0.0375400	$0.0334000	$0.0366000	$0.0330600
2018-04-05	$0.0334000	$0.0332700	$0.0332700	$0.0332700
2018-04-06	$0.0332700	$0.0325800	$0.0378900	$0.0325100
2018-04-07	$0.0325800	$0.0330000	$0.0365900	$0.0330000
2018-04-08	$0.0330000	$0.0336300	$0.0336300	$0.0336300
2018-04-09	$0.0336300	$0.0323900	$0.0323900	$0.0323900
2018-04-10	$0.0339500	$0.0343600	$0.0343600	$0.0343600
2018-04-11	$0.0343600	$0.0348900	$0.0348900	$0.0348900
2018-04-12	$0.0348900	$0.0396400	$0.0396400	$0.0396400
2018-04-13	$0.0396400	$0.0364100	$0.0395000	$0.0364100
2018-04-14	$0.0360200	$0.0373000	$0.0373000	$0.0365800
2018-04-15	$0.0373000	$0.0560	$0.1339000	$0.0389500
2018-04-16	$0.0839	$0.0541	$0.0809	$0.0541
2018-04-17	$0.0541	$0.0415100	$0.0531	$0.0373900
2018-04-18	$0.0415100	$0.0429200	$0.0429200	$0.0429200
2018-04-19	$0.0429200	$0.0410900	$0.0435000	$0.0410900
2018-04-20	$0.0410900	$0.0432300	$0.0439400	$0.0432300
2018-04-21	$0.0432300	$0.0419100	$0.0505	$0.0419100
2018-04-22	$0.0419100	$0.0415600	$0.0421800	$0.0413800
2018-04-23	$0.0415600	$0.0311200	$0.0508	$0.0311200
2018-04-24	$0.0311200	$0.0362100	$0.0434500	$0.0335100
2018-04-25	$0.0362200	$0.0403700	$0.0415300	$0.0332800
2018-04-26	$0.0403700	$0.0372200	$0.0422300	$0.0372200
2018-04-27	$0.0321400	$0.0491600	$0.1788000	$0.0207400
2018-04-28	$0.0491600	$0.0514	$0.0514	$0.0514
2018-04-29	$0.0466600	$0.0365000	$0.0469400	$0.0365000
2018-04-30	$0.0365000	$0.1017000	$0.1156000	$0.0358800
2018-05-01	$0.1017000	$0.0495600	$0.0998500	$0.0494700
2018-05-02	$0.0495600	$0.0476400	$0.0504	$0.0472700
2018-05-03	$0.0476400	$0.0975	$0.0975	$0.0402500
2018-05-04	$0.0975	$0.0872	$0.0970	$0.0488900
2018-05-05	$0.0872	$0.0542	$0.0885	$0.0500
2018-05-06	$0.0600	$0.0610	$0.1232000	$0.0507
2018-05-07	$0.0610	$0.0610	$0.1028000	$0.0502
2018-05-08	$0.0472600	$0.0463500	$0.0463500	$0.0463500
2018-05-09	$0.0463500	$0.0438100	$0.0469800	$0.0438100
2018-05-10	$0.0438100	$0.0420000	$0.0424500	$0.0420000
2018-05-11	$0.0420000	$0.0313300	$0.0391600	$0.0313300
2018-05-12	$0.0313300	$0.0315700	$0.0315700	$0.0315700
2018-05-13	$0.0315800	$0.0324000	$0.0324000	$0.0324000
2018-05-14	$0.0324000	$0.0322600	$0.0322600	$0.0322600
2018-05-15	$0.0322600	$0.0315500	$0.0315500	$0.0315500
2018-05-16	$0.0315500	$0.0310400	$0.0310400	$0.0310400
2018-05-17	$0.0310300	$0.0300200	$0.0300200	$0.0300200
2018-05-18	$0.0300200	$0.0306800	$0.0306800	$0.0306800
2018-05-19	$0.0306800	$0.0306900	$0.0306900	$0.0306900
2018-05-20	$0.0306900	$0.0317400	$0.0317400	$0.0317400
2018-05-21	$0.0317400	$0.0313200	$0.0313200	$0.0313200
2018-05-22	$0.0313200	$0.0297300	$0.0297300	$0.0297300
2018-05-23	$0.0297300	$0.0279200	$0.0279200	$0.0279200
2018-05-24	$0.0279200	$0.0282200	$0.0282200	$0.0282200
2018-05-25	$0.0282200	$0.0278100	$0.0278100	$0.0278100
2018-05-26	$0.0278100	$0.0273600	$0.0273600	$0.0273600
2018-05-27	$0.0273600	$0.0273900	$0.0273900	$0.0273900
2018-05-28	$0.0273900	$0.0264800	$0.0264800	$0.0264800
2018-05-29	$0.0264800	$0.0278100	$0.0278100	$0.0278100
2018-05-30	$0.0278100	$0.0275000	$0.0275000	$0.0275000
2018-05-31	$0.0275000	$0.0279100	$0.0279100	$0.0279100
2018-06-01	$0.0279100	$0.0280100	$0.0280100	$0.0280100
2018-06-02	$0.0280100	$0.0284300	$0.0284300	$0.0284300
2018-06-03	$0.0284300	$0.0287200	$0.0287200	$0.0287200
2018-06-04	$0.0287200	$0.0279100	$0.0279100	$0.0279100
2018-06-05	$0.0279100	$0.0283800	$0.0283800	$0.0283800
2018-06-06	$0.0283800	$0.0285000	$0.0285000	$0.0285000
2018-06-07	$0.0285000	$0.0286400	$0.0286400	$0.0286400
2018-06-08	$0.0286500	$0.0283700	$0.0283700	$0.0283700
2018-06-09	$0.0283700	$0.0279500	$0.0279500	$0.0279500
2018-06-10	$0.0279500	$0.0252000	$0.0252000	$0.0252000
2018-06-11	$0.0252000	$0.0256200	$0.0256200	$0.0256200
2018-06-12	$0.0256200	$0.0243900	$0.0243900	$0.0243900
2018-06-13	$0.0243900	$0.0234700	$0.0234700	$0.0234700
2018-06-14	$0.0234700	$0.0247100	$0.0247100	$0.0247100
2018-06-15	$0.0247100	$0.0238000	$0.0238000	$0.0238000
2018-06-16	$0.0238000	$0.0241900	$0.0241900	$0.0241900
2018-06-17	$0.0241900	$0.0240200	$0.0240200	$0.0240200
2018-06-18	$0.0240200	$0.0249800	$0.0249800	$0.0249800
2018-06-19	$0.0249800	$0.0250800	$0.0250800	$0.0250800
2018-06-20	$0.0250800	$0.0251500	$0.0251500	$0.0251500
2018-06-21	$0.0251500	$0.0250000	$0.0250000	$0.0250000
2018-06-22	$0.0250000	$0.0225100	$0.0225100	$0.0225100
2018-06-23	$0.0225100	$0.0229400	$0.0229400	$0.0229400
2018-06-24	$0.0229400	$0.0229100	$0.0229100	$0.0229100
2018-06-25	$0.0229100	$0.0232900	$0.0232900	$0.0232900
2018-06-26	$0.0232900	$0.0226500	$0.0226500	$0.0226500
2018-06-27	$0.0226600	$0.0228500	$0.0228500	$0.0228500
2018-06-28	$0.0228500	$0.0218400	$0.0218400	$0.0218400
2018-06-29	$0.0218400	$0.0230800	$0.0230800	$0.0230800
2018-06-30	$0.0230800	$0.0237500	$0.0237500	$0.0237500
2018-07-01	$0.0237500	$0.0235800	$0.0235800	$0.0235800
2018-07-02	$0.0235900	$0.0246100	$0.0246100	$0.0246100
2018-07-03	$0.0246100	$0.0242200	$0.0242200	$0.0242200
2018-07-04	$0.0242100	$0.0245200	$0.0245200	$0.0245200
2018-07-05	$0.0245100	$0.0243100	$0.0243100	$0.0243100
2018-07-06	$0.0243100	$0.0245600	$0.0245600	$0.0245600
2018-07-07	$0.0245600	$0.0251400	$0.0251400	$0.0251400
2018-07-08	$0.0251400	$0.0249500	$0.0249500	$0.0249500
2018-07-09	$0.0249500	$0.0248100	$0.0248100	$0.0248100
2018-07-10	$0.0248100	$0.0234600	$0.0234600	$0.0234600
2018-07-11	$0.0234600	$0.0237900	$0.0237900	$0.0237900
2018-07-12	$0.0237900	$0.0232600	$0.0232600	$0.0232600
2018-07-13	$0.0232600	$0.0231700	$0.0231700	$0.0231700
2018-07-14	$0.0231700	$0.0233200	$0.0233200	$0.0233200
2018-07-15	$0.0233200	$0.0236800	$0.0236800	$0.0236800
2018-07-16	$0.0236800	$0.0250700	$0.0250700	$0.0250700
2018-07-17	$0.0250700	$0.0272600	$0.0272600	$0.0272600
2018-07-18	$0.0272600	$0.0274700	$0.0274700	$0.0274700
2018-07-19	$0.0274700	$0.0278200	$0.0278200	$0.0278200
2018-07-20	$0.0278100	$0.0272800	$0.0272800	$0.0272800
2018-07-21	$0.0272800	$0.0275500	$0.0275500	$0.0275500
2018-07-22	$0.0275500	$0.0275200	$0.0275200	$0.0275200
2018-07-23	$0.0275200	$0.0287100	$0.0287100	$0.0287100
2018-07-24	$0.0287100	$0.0312300	$0.0312300	$0.0312300
2018-07-25	$0.0312300	$0.0303900	$0.0303900	$0.0303900
2018-07-26	$0.0303900	$0.0295300	$0.0295300	$0.0295300
2018-07-27	$0.0295300	$0.0304400	$0.0304400	$0.0304400
2018-07-28	$0.0304400	$0.0306200	$0.0306200	$0.0306200
2018-07-29	$0.0306200	$0.0305700	$0.0305700	$0.0305700
2018-07-30	$0.0305700	$0.0304100	$0.0304100	$0.0304100
2018-07-31	$0.0304200	$0.0287800	$0.0287800	$0.0287800
2018-08-01	$0.0287800	$0.0283100	$0.0283100	$0.0283100
2018-08-02	$0.0283100	$0.0280600	$0.0280600	$0.0280600
2018-08-03	$0.0280600	$0.0275900	$0.0275900	$0.0275900
2018-08-04	$0.0275900	$0.0261100	$0.0261100	$0.0261100
2018-08-05	$0.0261100	$0.0262000	$0.0262000	$0.0262000
2018-08-06	$0.0262000	$0.0258400	$0.0258400	$0.0258400
2018-08-07	$0.0258400	$0.0250100	$0.0250100	$0.0250100
2018-08-08	$0.0250100	$0.0233800	$0.0233800	$0.0233800
2018-08-09	$0.0233800	$0.0243400	$0.0243400	$0.0243400
2018-08-10	$0.0243400	$0.0228900	$0.0228900	$0.0228900
2018-08-11	$0.0228900	$0.0232200	$0.0232200	$0.0232200
2018-08-12	$0.0232200	$0.0235200	$0.0235200	$0.0235200
2018-08-13	$0.0235200	$0.0233000	$0.0233000	$0.0233000
2018-08-14	$0.0233000	$0.0230600	$0.0230600	$0.0230600
2018-08-15	$0.0230600	$0.0233400	$0.0233400	$0.0233400
2018-08-16	$0.0233400	$0.0235200	$0.0235200	$0.0235200
2018-08-17	$0.0235200	$0.0245200	$0.0245200	$0.0245200
2018-08-18	$0.0245200	$0.0238300	$0.0238300	$0.0238300
2018-08-19	$0.0238300	$0.0241900	$0.0241900	$0.0241900
2018-08-20	$0.0241900	$0.0233200	$0.0233200	$0.0233200
2018-08-21	$0.0233200	$0.0241500	$0.0241500	$0.0241500
2018-08-22	$0.0241500	$0.0236800	$0.0236800	$0.0236800
2018-08-23	$0.0236800	$0.0243200	$0.0243200	$0.0243200
2018-08-24	$0.0243300	$0.0249600	$0.0249600	$0.0249600
2018-08-25	$0.0249600	$0.0251100	$0.0251100	$0.0251100
2018-08-26	$0.0251100	$0.0250000	$0.0250000	$0.0250000
2018-08-27	$0.0250000	$0.0257300	$0.0257300	$0.0257300
2018-08-28	$0.0257300	$0.0263800	$0.0263800	$0.0263800
2018-08-29	$0.0263800	$0.0262300	$0.0262300	$0.0262300
2018-08-30	$0.0262300	$0.0260400	$0.0260400	$0.0260400
2018-08-31	$0.0260400	$0.0261400	$0.0261400	$0.0261400
2018-09-01	$0.0261400	$0.0268000	$0.0268000	$0.0268000
2018-09-02	$0.0268000	$0.0271600	$0.0271600	$0.0271600
2018-09-03	$0.0271600	$0.0270400	$0.0270400	$0.0270400
2018-09-04	$0.0270400	$0.0274200	$0.0274200	$0.0274200
2018-09-05	$0.0274200	$0.0249400	$0.0249400	$0.0249400
2018-09-06	$0.0249400	$0.0242400	$0.0242400	$0.0242400
2018-09-07	$0.0242400	$0.0238500	$0.0238500	$0.0238500
2018-09-08	$0.0238600	$0.0230600	$0.0230600	$0.0230600
2018-09-09	$0.0230600	$0.0232500	$0.0232500	$0.0232500
2018-09-10	$0.0232500	$0.0235300	$0.0235300	$0.0235300
2018-09-11	$0.0235300	$0.0234200	$0.0234200	$0.0234200
2018-09-12	$0.0234200	$0.0235700	$0.0235700	$0.0235700
2018-09-13	$0.0235700	$0.0241500	$0.0241500	$0.0241500
2018-09-14	$0.0241500	$0.0241300	$0.0241300	$0.0241300
2018-09-15	$0.0241300	$0.0242600	$0.0242600	$0.0242600
2018-09-16	$0.0242600	$0.0241900	$0.0241900	$0.0241900
2018-09-17	$0.0241900	$0.0232900	$0.0232900	$0.0232900
2018-09-18	$0.0232900	$0.0236100	$0.0236100	$0.0236100
2018-09-19	$0.0236100	$0.0238000	$0.0238000	$0.0238000
2018-09-20	$0.0238000	$0.0242000	$0.0242000	$0.0242000
2018-09-21	$0.0242000	$0.0251500	$0.0251500	$0.0251500
2018-09-22	$0.0251500	$0.0249900	$0.0249900	$0.0249900
2018-09-23	$0.0249900	$0.0249300	$0.0249300	$0.0249300
2018-09-24	$0.0249300	$0.0244900	$0.0244900	$0.0244900
2018-09-25	$0.0244900	$0.0239500	$0.0239500	$0.0239500
2018-09-26	$0.0239500	$0.0240400	$0.0240400	$0.0240400
2018-09-27	$0.0240400	$0.0248700	$0.0248700	$0.0248700
2018-09-28	$0.0248700	$0.0246800	$0.0246800	$0.0246800
2018-09-29	$0.0246800	$0.0245700	$0.0245700	$0.0245700
2018-09-30	$0.0245700	$0.0246400	$0.0246400	$0.0246400
2018-10-01	$0.0246400	$0.0245300	$0.0245300	$0.0245300
2018-10-02	$0.0245300	$0.0242700	$0.0242700	$0.0242700
2018-10-03	$0.0242700	$0.0241500	$0.0241500	$0.0241500
2018-10-04	$0.0241500	$0.0244800	$0.0244800	$0.0244800
2018-10-05	$0.0244800	$0.0246700	$0.0246700	$0.0246700
2018-10-06	$0.0246700	$0.0245100	$0.0245100	$0.0245100
2018-10-07	$0.0245100	$0.0245600	$0.0245600	$0.0245600
2018-10-08	$0.0245600	$0.0247400	$0.0247400	$0.0247400
2018-10-09	$0.0247400	$0.0246700	$0.0246700	$0.0246700
2018-10-10	$0.0246700	$0.0244800	$0.0244800	$0.0244800
2018-10-11	$0.0244800	$0.0231000	$0.0231000	$0.0231000
2018-10-12	$0.0231000	$0.0232500	$0.0232500	$0.0232500
2018-10-13	$0.0232600	$0.0233100	$0.0233100	$0.0233100
2018-10-14	$0.0233100	$0.0233500	$0.0233500	$0.0233500
2018-10-15	$0.0233500	$0.0246000	$0.0246000	$0.0246000
2018-10-16	$0.0246000	$0.0244900	$0.0244900	$0.0244900
2018-10-17	$0.0244900	$0.0244600	$0.0244600	$0.0244600
2018-10-18	$0.0244600	$0.0241400	$0.0241400	$0.0241400
2018-10-19	$0.0241400	$0.0240700	$0.0240700	$0.0240700
2018-10-20	$0.0240700	$0.0241400	$0.0241400	$0.0241400
2018-10-21	$0.0241500	$0.0242200	$0.0242200	$0.0242200
2018-10-22	$0.0242200	$0.0241200	$0.0241200	$0.0241200
2018-10-23	$0.0241200	$0.0240700	$0.0240700	$0.0240700
2018-10-24	$0.0240700	$0.0240900	$0.0240900	$0.0240900
2018-10-25	$0.0240900	$0.0240400	$0.0240400	$0.0240400
2018-10-26	$0.0240400	$0.0240200	$0.0240200	$0.0240200
2018-10-27	$0.0240200	$0.0240700	$0.0240700	$0.0240700
2018-10-28	$0.0240700	$0.0240700	$0.0240700	$0.0240700
2018-10-29	$0.0240700	$0.0234900	$0.0234900	$0.0234900
2018-10-30	$0.0234900	$0.0234700	$0.0234700	$0.0234700
2018-10-31	$0.0234700	$0.0235900	$0.0235900	$0.0235900
2018-11-01	$0.0236000	$0.0237400	$0.0237400	$0.0237400
2018-11-02	$0.0237400	$0.0237900	$0.0237900	$0.0237900
2018-11-03	$0.0237900	$0.0237200	$0.0237200	$0.0237200
2018-11-04	$0.0237200	$0.0240600	$0.0240600	$0.0240600
2018-11-05	$0.0240600	$0.0239300	$0.0239300	$0.0239300
2018-11-06	$0.0239300	$0.0241000	$0.0241000	$0.0241000
2018-11-07	$0.0241000	$0.0242900	$0.0242900	$0.0242900
2018-11-08	$0.0243000	$0.0239800	$0.0239800	$0.0239800
2018-11-09	$0.0239800	$0.0237300	$0.0237300	$0.0237300
2018-11-10	$0.0237300	$0.0237900	$0.0237900	$0.0237900
2018-11-11	$0.0237900	$0.0238400	$0.0238400	$0.0238400
2018-11-12	$0.0238400	$0.0237200	$0.0237200	$0.0237200
2018-11-13	$0.0237200	$0.0235800	$0.0235800	$0.0235800
2018-11-14	$0.0235800	$0.0213600	$0.0213600	$0.0213600
2018-11-15	$0.0213500	$0.0210100	$0.0210100	$0.0210100
2018-11-16	$0.0210100	$0.0207800	$0.0207800	$0.0207800
2018-11-17	$0.0207800	$0.0207200	$0.0207200	$0.0207200
2018-11-18	$0.0207100	$0.0208900	$0.0208900	$0.0208900
2018-11-19	$0.0208900	$0.0178900	$0.0178900	$0.0178900
2018-11-20	$0.0178900	$0.0165200	$0.0165200	$0.0165200
2018-11-21	$0.0165200	$0.0170900	$0.0170900	$0.0170900
2018-11-22	$0.0170900	$0.0160700	$0.0160700	$0.0160700
2018-11-23	$0.0160700	$0.0161600	$0.0161600	$0.0161600
2018-11-24	$0.0161600	$0.0143400	$0.0143400	$0.0143400
2018-11-25	$0.0143400	$0.0149000	$0.0149000	$0.0149000
2018-11-26	$0.0149000	$0.0140800	$0.0140800	$0.0140800
2018-11-27	$0.0140800	$0.0142200	$0.0142200	$0.0142200
2018-11-28	$0.0142200	$0.0158600	$0.0158600	$0.0158600
2018-11-29	$0.0158600	$0.0159500	$0.0159500	$0.0159500
2018-11-30	$0.0159500	$0.0149200	$0.0149200	$0.0149200
2018-12-01	$0.0149200	$0.0156100	$0.0156100	$0.0156100
2018-12-02	$0.0156200	$0.0154200	$0.0154200	$0.0154200
2018-12-03	$0.0154200	$0.0144000	$0.0144000	$0.0144000
2018-12-04	$0.0144000	$0.0146900	$0.0146900	$0.0146900
2018-12-05	$0.0146900	$0.0139000	$0.0139000	$0.0139000
2018-12-06	$0.0139000	$0.0129600	$0.0129600	$0.0129600
2018-12-07	$0.0129600	$0.0127200	$0.0127200	$0.0127200
2018-12-08	$0.0127200	$0.0128800	$0.0128800	$0.0128800
2018-12-09	$0.0128800	$0.0133700	$0.0133700	$0.0133700
2018-12-10	$0.0133700	$0.0129000	$0.0129000	$0.0129000
2018-12-11	$0.0129000	$0.0126500	$0.0126500	$0.0126500
2018-12-12	$0.0126500	$0.0129700	$0.0129700	$0.0129700
2018-12-13	$0.0129700	$0.0123000	$0.0123000	$0.0123000
2018-12-14	$0.0123000	$0.0120400	$0.0120400	$0.0120400
2018-12-15	$0.0120400	$0.0120200	$0.0120200	$0.0120200
2018-12-16	$0.0120200	$0.0121100	$0.0121100	$0.0121100
2018-12-17	$0.0121100	$0.0132000	$0.0132000	$0.0132000
2018-12-18	$0.0132000	$0.0138200	$0.0138200	$0.0138200
2018-12-19	$0.0138200	$0.0139000	$0.0139000	$0.0139000
2018-12-20	$0.0139000	$0.0153900	$0.0153900	$0.0153900
2018-12-21	$0.0153900	$0.0145000	$0.0145000	$0.0145000
2018-12-22	$0.0145000	$0.0150500	$0.0150500	$0.0150500
2018-12-23	$0.0150500	$0.0149100	$0.0149100	$0.0149100
2018-12-24	$0.0149100	$0.0151800	$0.0151800	$0.0151800
2018-12-25	$0.0151800	$0.0142700	$0.0142700	$0.0142700
2018-12-26	$0.0142700	$0.0143200	$0.0143200	$0.0143200
2018-12-27	$0.0143200	$0.0135600	$0.0135600	$0.0135600
2018-12-28	$0.0135600	$0.0146900	$0.0146900	$0.0146900
2018-12-29	$0.0146900	$0.0141300	$0.0141300	$0.0141300
2018-12-30	$0.0141300	$0.0144900	$0.0144900	$0.0144900
2018-12-31	$0.0144900	$0.0139400	$0.0139400	$0.0139400
2019-01-01	$0.0139400	$0.0144300	$0.0144300	$0.0144300
2019-01-02	$0.0144300	$0.0147300	$0.0147300	$0.0147300
2019-01-03	$0.0147300	$0.0142700	$0.0142700	$0.0142700
2019-01-04	$0.0142700	$0.0144100	$0.0144100	$0.0144100
2019-01-05	$0.0144100	$0.0143400	$0.0143400	$0.0143400
2019-01-06	$0.0143400	$0.0152600	$0.0152600	$0.0152600
2019-01-07	$0.0152600	$0.0150700	$0.0150700	$0.0150700
2019-01-08	$0.0150700	$0.0150300	$0.0150300	$0.0150300
2019-01-09	$0.0150300	$0.0150600	$0.0150600	$0.0150600
2019-01-10	$0.0150600	$0.0136500	$0.0136500	$0.0136500
2019-01-11	$0.0136500	$0.0136500	$0.0136500	$0.0136500
2019-01-12	$0.0136500	$0.0136300	$0.0136300	$0.0136300
2019-01-13	$0.0136300	$0.0132100	$0.0132100	$0.0132100
2019-01-14	$0.0132100	$0.0137800	$0.0137800	$0.0137800
2019-01-15	$0.0137800	$0.0134700	$0.0134700	$0.0134700
2019-01-16	$0.0134700	$0.0135600	$0.0135600	$0.0135600
2019-01-17	$0.0135600	$0.0137100	$0.0137100	$0.0137100
2019-01-18	$0.0137100	$0.0135700	$0.0135700	$0.0135700
2019-01-19	$0.0135700	$0.0138700	$0.0138700	$0.0138700
2019-01-20	$0.0138700	$0.0132700	$0.0132700	$0.0132700
2019-01-21	$0.0132700	$0.0132900	$0.0132900	$0.0132900
2019-01-22	$0.0132900	$0.0134000	$0.0134000	$0.0134000
2019-01-23	$0.0134000	$0.0132900	$0.0132900	$0.0132900
2019-01-24	$0.0132900	$0.0133900	$0.0133900	$0.0133900
2019-01-25	$0.0133900	$0.0133300	$0.0133300	$0.0133300
2019-01-26	$0.0133300	$0.0133800	$0.0133800	$0.0133800
2019-01-27	$0.0133800	$0.0132600	$0.0132600	$0.0132600
2019-01-28	$0.0132600	$0.0128500	$0.0128500	$0.0128500
2019-01-29	$0.0128500	$0.0127200	$0.0127200	$0.0127200
2019-01-30	$0.0127200	$0.0129000	$0.0129000	$0.0129000
2019-01-31	$0.0129000	$0.0127700	$0.0127700	$0.0127700
2019-02-01	$0.0127700	$0.0128800	$0.0128800	$0.0128800
2019-02-02	$0.0128800	$0.0130500	$0.0130500	$0.0130500
2019-02-03	$0.0130500	$0.0128300	$0.0128300	$0.0128300
2019-02-04	$0.0128300	$0.0127600	$0.0127600	$0.0127600
2019-02-05	$0.0127600	$0.0128300	$0.0128300	$0.0128300
2019-02-06	$0.0128300	$0.0126300	$0.0126300	$0.0126300
2019-02-07	$0.0126300	$0.0125600	$0.0125600	$0.0125600
2019-02-08	$0.0125600	$0.0136200	$0.0136200	$0.0136200
2019-02-09	$0.0136200	$0.0135900	$0.0135900	$0.0135900
2019-02-10	$0.0135900	$0.0137100	$0.0137100	$0.0137100
2019-02-11	$0.0137100	$0.0134300	$0.0134300	$0.0134300
2019-02-12	$0.0134300	$0.0134600	$0.0134600	$0.0134600
2019-02-13	$0.0134600	$0.0134100	$0.0134100	$0.0134100
2019-02-14	$0.0134100	$0.0133500	$0.0133500	$0.0133500
2019-02-15	$0.0133500	$0.0133700	$0.0133700	$0.0133700
2019-02-16	$0.0133700	$0.0134600	$0.0134600	$0.0134600
2019-02-17	$0.0134600	$0.0136600	$0.0136600	$0.0136600
2019-02-18	$0.0136600	$0.0145500	$0.0145500	$0.0145500
2019-02-19	$0.0145500	$0.0146000	$0.0146000	$0.0146000
2019-02-20	$0.0146000	$0.0147800	$0.0147800	$0.0147800
2019-02-21	$0.0147800	$0.0146500	$0.0146500	$0.0146500
2019-02-22	$0.0146500	$0.0148200	$0.0148200	$0.0148200
2019-02-23	$0.0148200	$0.0154300	$0.0154300	$0.0154300
2019-02-24	$0.0154300	$0.0140300	$0.0140300	$0.0140300
2019-02-25	$0.0140300	$0.0143100	$0.0143100	$0.0143100
2019-02-26	$0.0143100	$0.0142000	$0.0142000	$0.0142000
2019-02-27	$0.0142000	$0.0142500	$0.0142500	$0.0142500
2019-02-28	$0.0142500	$0.0142200	$0.0142200	$0.0142200
2019-03-01	$0.0142200	$0.0142500	$0.0142500	$0.0142500
2019-03-02	$0.0142500	$0.0143000	$0.0143000	$0.0143000
2019-03-03	$0.0143000	$0.0141800	$0.0141800	$0.0141800
2019-03-04	$0.0141800	$0.0138800	$0.0138800	$0.0138800
2019-03-05	$0.0138800	$0.0144100	$0.0144100	$0.0144100
2019-03-06	$0.0144100	$0.0144100	$0.0144100	$0.0144100
2019-03-07	$0.0144100	$0.0144400	$0.0144400	$0.0144400
2019-03-08	$0.0144400	$0.0143900	$0.0143900	$0.0143900
2019-03-09	$0.0143900	$0.0146900	$0.0146900	$0.0146900
2019-03-10	$0.0146900	$0.0146200	$0.0146200	$0.0146200
2019-03-11	$0.0146200	$0.0144100	$0.0144100	$0.0144100
2019-03-12	$0.0144100	$0.0144700	$0.0144700	$0.0144700
2019-03-13	$0.0144700	$0.0144300	$0.0144300	$0.0144300
2019-03-14	$0.0144300	$0.0144400	$0.0144400	$0.0144400
2019-03-15	$0.0144400	$0.0146100	$0.0146100	$0.0146100
2019-03-16	$0.0146100	$0.0149800	$0.0149800	$0.0149800
2019-03-17	$0.0149800	$0.0148700	$0.0148700	$0.0148700
2019-03-18	$0.0148700	$0.0148400	$0.0148400	$0.0148400
2019-03-19	$0.0148400	$0.0149700	$0.0149700	$0.0149700
2019-03-20	$0.0149700	$0.0150900	$0.0150900	$0.0150900
2019-03-21	$0.0150900	$0.0148700	$0.0148700	$0.0148700
2019-03-22	$0.0148700	$0.0148800	$0.0148800	$0.0148800
2019-03-23	$0.0148800	$0.0149100	$0.0149100	$0.0149100
2019-03-24	$0.0149100	$0.0148600	$0.0148600	$0.0148600
2019-03-25	$0.0148600	$0.0146000	$0.0146000	$0.0146000
2019-03-26	$0.0146000	$0.0146700	$0.0146700	$0.0146700
2019-03-27	$0.0146700	$0.0150500	$0.0150500	$0.0150500
2019-03-28	$0.0150500	$0.0150200	$0.0150200	$0.0150200
2019-03-29	$0.0150200	$0.0152900	$0.0152900	$0.0152900
2019-03-30	$0.0152900	$0.0153200	$0.0153200	$0.0153200
2019-03-31	$0.0153200	$0.0153000	$0.0153000	$0.0153000
2019-04-01	$0.0153000	$0.0154400	$0.0154400	$0.0154400
2019-04-02	$0.0154400	$0.0182500	$0.0182500	$0.0182500
2019-04-03	$0.0182500	$0.0185100	$0.0185100	$0.0185100
2019-04-04	$0.0185100	$0.0182800	$0.0182800	$0.0182800
2019-04-05	$0.0182800	$0.0187800	$0.0187800	$0.0187800
2019-04-06	$0.0187800	$0.0188100	$0.0188100	$0.0188100
2019-04-07	$0.0188100	$0.0193500	$0.0193500	$0.0193500
2019-04-08	$0.0193500	$0.0196900	$0.0196900	$0.0196900
2019-04-09	$0.0196900	$0.0193500	$0.0193500	$0.0193500
2019-04-10	$0.0193500	$0.0197900	$0.0197900	$0.0197900
2019-04-11	$0.0197900	$0.0187800	$0.0187800	$0.0187800
2019-04-12	$0.0187800	$0.0189000	$0.0189000	$0.0189000
2019-04-13	$0.0189000	$0.0189000	$0.0189000	$0.0189000
2019-04-14	$0.0189000	$0.0192200	$0.0192200	$0.0192200
2019-04-15	$0.0192200	$0.0187400	$0.0187400	$0.0187400
2019-04-16	$0.0187400	$0.0193900	$0.0193900	$0.0193900
2019-04-17	$0.0193900	$0.0194800	$0.0194800	$0.0194800
2019-04-18	$0.0194800	$0.0196800	$0.0196800	$0.0196800
2019-04-19	$0.0196800	$0.0197000	$0.0197000	$0.0197000
2019-04-20	$0.0197000	$0.0198100	$0.0198100	$0.0198100
2019-04-21	$0.0198100	$0.0197400	$0.0197400	$0.0197400
2019-04-22	$0.0197400	$0.0200700	$0.0200700	$0.0200700
2019-04-23	$0.0200700	$0.0206100	$0.0206100	$0.0206100
2019-04-24	$0.0206100	$0.0202900	$0.0202900	$0.0202900
2019-04-25	$0.0202900	$0.0192100	$0.0192100	$0.0192100
2019-04-26	$0.0192100	$0.0194700	$0.0194700	$0.0194700
2019-04-27	$0.0194700	$0.0194500	$0.0194500	$0.0194500
2019-04-28	$0.0194700	$0.0196100	$0.0196100	$0.0196100
2019-04-29	$0.0196100	$0.0194900	$0.0194900	$0.0194900
2019-04-30	$0.0194900	$0.0199000	$0.0199000	$0.0199000
2019-05-01	$0.0199000	$0.0200500	$0.0200500	$0.0200500
2019-05-02	$0.0200500	$0.0204600	$0.0204600	$0.0204600
2019-05-03	$0.0204600	$0.0214000	$0.0214000	$0.0214000
2019-05-04	$0.0214000	$0.0217300	$0.0217300	$0.0217300
2019-05-05	$0.0217300	$0.0215500	$0.0215500	$0.0215500
2019-05-06	$0.0215500	$0.0213800	$0.0213800	$0.0213800
2019-05-07	$0.0213800	$0.0216500	$0.0216500	$0.0216500
2019-05-08	$0.0216500	$0.0223200	$0.0223200	$0.0223200
2019-05-09	$0.0223200	$0.0229600	$0.0229600	$0.0229600
2019-05-10	$0.0229600	$0.0236500	$0.0236500	$0.0236500
2019-05-11	$0.0236500	$0.0267500	$0.0267500	$0.0267500
2019-05-12	$0.0267500	$0.0259600	$0.0259600	$0.0259600
2019-05-13	$0.0259600	$0.0290400	$0.0290400	$0.0290400
2019-05-14	$0.0290400	$0.0296900	$0.0296900	$0.0296900
2019-05-15	$0.0296900	$0.0304400	$0.0304400	$0.0304400
2019-05-16	$0.0304400	$0.0292900	$0.0292900	$0.0292900
2019-05-17	$0.0292900	$0.0274200	$0.0274200	$0.0274200
2019-05-18	$0.0274200	$0.0270300	$0.0270300	$0.0270300
2019-05-19	$0.0270300	$0.0304800	$0.0304800	$0.0304800
2019-05-20	$0.0304800	$0.0297500	$0.0297500	$0.0297500
2019-05-21	$0.0297500	$0.0295700	$0.0295700	$0.0295700
2019-05-22	$0.0295700	$0.0283700	$0.0283700	$0.0283700
2019-05-23	$0.0283700	$0.0293000	$0.0293000	$0.0293000
2019-05-24	$0.0293000	$0.0297500	$0.0297500	$0.0297500
2019-05-25	$0.0297500	$0.0299800	$0.0299800	$0.0299800
2019-05-26	$0.0299800	$0.0324600	$0.0324600	$0.0324600
2019-05-27	$0.0324600	$0.0326800	$0.0326800	$0.0326800
2019-05-28	$0.0326800	$0.0324300	$0.0324300	$0.0324300
2019-05-29	$0.0324300	$0.0322300	$0.0322300	$0.0322300
2019-05-30	$0.0322300	$0.0307900	$0.0307900	$0.0307900
2019-05-31	$0.0307900	$0.0318100	$0.0318100	$0.0318100
2019-06-01	$0.0318100	$0.0318300	$0.0318300	$0.0318300
2019-06-02	$0.0318300	$0.0325100	$0.0325100	$0.0325100
2019-06-03	$0.0325100	$0.0301900	$0.0301900	$0.0301900
2019-06-04	$0.0301900	$0.0285600	$0.0285600	$0.0285600
2019-06-05	$0.0285600	$0.0289800	$0.0289800	$0.0289800
2019-06-06	$0.0289800	$0.0290400	$0.0290400	$0.0290400
2019-06-07	$0.0290400	$0.0297700	$0.0297700	$0.0297700
2019-06-08	$0.0297700	$0.0295100	$0.0295100	$0.0295100
2019-06-09	$0.0295100	$0.0284300	$0.0284300	$0.0284300
2019-06-10	$0.0284300	$0.0298400	$0.0298400	$0.0298400
2019-06-11	$0.0298400	$0.0294500	$0.0294500	$0.0294500
2019-06-12	$0.0294500	$0.0304100	$0.0304100	$0.0304100
2019-06-13	$0.0304100	$0.0306400	$0.0306400	$0.0306400
2019-06-14	$0.0306400	$0.0323400	$0.0323400	$0.0323400
2019-06-15	$0.0323400	$0.0329400	$0.0329400	$0.0329400
2019-06-16	$0.0329400	$0.0334000	$0.0334000	$0.0334000
2019-06-17	$0.0334000	$0.0347300	$0.0347300	$0.0347300
2019-06-18	$0.0347300	$0.0337800	$0.0337800	$0.0337800
2019-06-19	$0.0337800	$0.0345200	$0.0345200	$0.0345200
2019-06-20	$0.0345200	$0.0354800	$0.0354800	$0.0354800
2019-06-21	$0.0354800	$0.0380100	$0.0380100	$0.0380100
2019-06-22	$0.0380100	$0.0397700	$0.0397700	$0.0397700
2019-06-23	$0.0397700	$0.0403800	$0.0403800	$0.0403800
2019-06-24	$0.0403800	$0.0410500	$0.0410500	$0.0410500
2019-06-25	$0.0410500	$0.0436700	$0.0436700	$0.0436700
2019-06-26	$0.0436700	$0.0480400	$0.0480400	$0.0480400
2019-06-27	$0.0480400	$0.0414900	$0.0414900	$0.0414900
2019-06-28	$0.0414900	$0.0459600	$0.0459600	$0.0459600
2019-06-29	$0.0459600	$0.0442100	$0.0442100	$0.0442100
2019-06-30	$0.0442100	$0.0400600	$0.0400600	$0.0400600
2019-07-01	$0.0400600	$0.0394000	$0.0394000	$0.0394000
2019-07-02	$0.0394000	$0.0403400	$0.0403400	$0.0403400
2019-07-03	$0.0403400	$0.0445700	$0.0445700	$0.0445700
2019-07-04	$0.0445700	$0.0415000	$0.0415000	$0.0415000
2019-07-05	$0.0415000	$0.0408900	$0.0408900	$0.0408900
2019-07-06	$0.0408900	$0.0418500	$0.0418500	$0.0418500
2019-07-07	$0.0418500	$0.0426800	$0.0426800	$0.0426800
2019-07-08	$0.0426800	$0.0457400	$0.0457400	$0.0457400
2019-07-09	$0.0457400	$0.0467500	$0.0467500	$0.0467500
2019-07-10	$0.0467500	$0.0450100	$0.0450100	$0.0450100
2019-07-11	$0.0450100	$0.0422000	$0.0422000	$0.0422000
2019-07-12	$0.0422000	$0.0438900	$0.0438900	$0.0438900
2019-07-13	$0.0438900	$0.0422700	$0.0422700	$0.0422700
2019-07-14	$0.0422700	$0.0379600	$0.0379600	$0.0379600
2019-07-15	$0.0379600	$0.0403600	$0.0403600	$0.0403600
2019-07-16	$0.0403600	$0.0350600	$0.0350600	$0.0350600
2019-07-17	$0.0350600	$0.0360700	$0.0360700	$0.0360700
2019-07-18	$0.0360700	$0.0395700	$0.0395700	$0.0395700
2019-07-19	$0.0395700	$0.0391800	$0.0391800	$0.0391800
2019-07-20	$0.0391800	$0.0400300	$0.0400300	$0.0400300
2019-07-21	$0.0400300	$0.0393800	$0.0393800	$0.0393800
2019-07-22	$0.0393800	$0.0384100	$0.0384100	$0.0384100
2019-07-23	$0.0384100	$0.0366600	$0.0366600	$0.0366600
2019-07-24	$0.0366600	$0.0363500	$0.0363500	$0.0363500
2019-07-25	$0.0363500	$0.0367600	$0.0367600	$0.0367600
2019-07-26	$0.0367600	$0.0366300	$0.0366300	$0.0366300
2019-07-27	$0.0366300	$0.0352600	$0.0352600	$0.0352600
2019-07-28	$0.0352600	$0.0354600	$0.0354600	$0.0354600
2019-07-29	$0.0354600	$0.0353700	$0.0353700	$0.0353700
2019-07-30	$0.0353700	$0.0357000	$0.0357000	$0.0357000
2019-07-31	$0.0357000	$0.0375300	$0.0375300	$0.0375300
2019-08-01	$0.0375300	$0.0387200	$0.0387200	$0.0387200
2019-08-02	$0.0387200	$0.0391700	$0.0391700	$0.0391700
2019-08-03	$0.0391700	$0.0402500	$0.0402500	$0.0402500
2019-08-04	$0.0402500	$0.0408400	$0.0408400	$0.0408400
2019-08-05	$0.0408400	$0.0439300	$0.0439300	$0.0439300
2019-08-06	$0.0439300	$0.0426600	$0.0426600	$0.0426600
2019-08-07	$0.0426600	$0.0445400	$0.0445400	$0.0445400
2019-08-08	$0.0445400	$0.0445800	$0.0445800	$0.0445800
2019-08-09	$0.0445800	$0.0441400	$0.0441400	$0.0441400
2019-08-10	$0.0441400	$0.0420100	$0.0420100	$0.0420100
2019-08-11	$0.0420100	$0.0429600	$0.0429600	$0.0429600
2019-08-12	$0.0429600	$0.0423600	$0.0423600	$0.0423600
2019-08-13	$0.0423600	$0.0404400	$0.0404400	$0.0404400
2019-08-14	$0.0404400	$0.0373200	$0.0373200	$0.0373200
2019-08-15	$0.0373200	$0.0383500	$0.0383500	$0.0383500
2019-08-16	$0.0383500	$0.0385400	$0.0385400	$0.0385400
2019-08-17	$0.0385400	$0.0380200	$0.0380200	$0.0380200
2019-08-18	$0.0380200	$0.0384100	$0.0384100	$0.0384100
2019-08-19	$0.0384100	$0.0406300	$0.0406300	$0.0406300
2019-08-20	$0.0406300	$0.0400700	$0.0400700	$0.0400700
2019-08-21	$0.0400700	$0.0376900	$0.0376900	$0.0376900
2019-08-22	$0.0376900	$0.0375900	$0.0375900	$0.0375900
2019-08-23	$0.0375900	$0.0387300	$0.0387300	$0.0387300
2019-08-24	$0.0387300	$0.0377600	$0.0377600	$0.0377600
2019-08-25	$0.0377600	$0.0377300	$0.0377300	$0.0377300
2019-08-26	$0.0377300	$0.0385600	$0.0385600	$0.0385600
2019-08-27	$0.0385600	$0.0378500	$0.0378500	$0.0378500
2019-08-28	$0.0378500	$0.0361700	$0.0361700	$0.0361700
2019-08-29	$0.0361700	$0.0353100	$0.0353100	$0.0353100
2019-08-30	$0.0353100	$0.0356600	$0.0356600	$0.0356600
2019-08-31	$0.0356600	$0.0358000	$0.0358000	$0.0358000
2019-09-01	$0.0358000	$0.0363400	$0.0363400	$0.0363400
2019-09-02	$0.0363400	$0.0386400	$0.0386400	$0.0386400
2019-09-03	$0.0386400	$0.0395300	$0.0395300	$0.0395300
2019-09-04	$0.0395300	$0.0393800	$0.0393800	$0.0393800
2019-09-05	$0.0393800	$0.0392700	$0.0392700	$0.0392700
2019-09-06	$0.0392700	$0.0383500	$0.0383500	$0.0383500
2019-09-07	$0.0383500	$0.0390300	$0.0390300	$0.0390300
2019-09-08	$0.0390300	$0.0387700	$0.0387700	$0.0387700
2019-09-09	$0.0387700	$0.0383700	$0.0383700	$0.0383700
2019-09-10	$0.0383700	$0.0376100	$0.0376100	$0.0376100
2019-09-11	$0.0376100	$0.0378100	$0.0378100	$0.0378100
2019-09-12	$0.0378100	$0.0388000	$0.0388000	$0.0388000
2019-09-13	$0.0388000	$0.0385800	$0.0385800	$0.0385800
2019-09-14	$0.0385800	$0.0385600	$0.0385600	$0.0385600
2019-09-15	$0.0385600	$0.0383600	$0.0383600	$0.0383600
2019-09-16	$0.0383600	$0.0382100	$0.0382100	$0.0382100
2019-09-17	$0.0382100	$0.0379400	$0.0379400	$0.0379400
2019-09-18	$0.0379400	$0.0378100	$0.0378100	$0.0378100
2019-09-19	$0.0378100	$0.0382500	$0.0382500	$0.0382500
2019-09-20	$0.0382500	$0.0378600	$0.0378600	$0.0378600
2019-09-21	$0.0378600	$0.0371600	$0.0371600	$0.0371600
2019-09-22	$0.0371600	$0.0373400	$0.0373400	$0.0373400
2019-09-23	$0.0373400	$0.0360600	$0.0360600	$0.0360600
2019-09-24	$0.0360600	$0.0317800	$0.0317800	$0.0317800
2019-09-25	$0.0317800	$0.0314200	$0.0314200	$0.0314200
2019-09-26	$0.0314200	$0.0300400	$0.0300400	$0.0300400
2019-09-27	$0.0300400	$0.0305100	$0.0305100	$0.0305100
2019-09-28	$0.0305100	$0.0305900	$0.0305900	$0.0305900
2019-09-29	$0.0305900	$0.0300000	$0.0300000	$0.0300000
2019-09-30	$0.0300000	$0.0309300	$0.0309300	$0.0309300
2019-10-01	$0.0309300	$0.0309800	$0.0309800	$0.0309800
2019-10-02	$0.0309800	$0.0312200	$0.0312200	$0.0312200
2019-10-03	$0.0312200	$0.0306800	$0.0306800	$0.0306800
2019-10-04	$0.0306800	$0.0303900	$0.0303900	$0.0303900
2019-10-05	$0.0303900	$0.0304000	$0.0304000	$0.0304000
2019-10-06	$0.0304000	$0.0292700	$0.0292700	$0.0292700
2019-10-07	$0.0292700	$0.0305600	$0.0305600	$0.0305600
2019-10-08	$0.0305600	$0.0304700	$0.0304700	$0.0304700
2019-10-09	$0.0304700	$0.0319700	$0.0319700	$0.0319700
2019-10-10	$0.0319700	$0.0319800	$0.0319800	$0.0319800
2019-10-11	$0.0319800	$0.0307900	$0.0307900	$0.0307900
2019-10-12	$0.0307900	$0.0309400	$0.0309400	$0.0309400
2019-10-13	$0.0309400	$0.0308600	$0.0308600	$0.0308600
2019-10-14	$0.0308600	$0.0311100	$0.0311100	$0.0311100
2019-10-15	$0.0311100	$0.0304100	$0.0304100	$0.0304100
2019-10-16	$0.0304100	$0.0298100	$0.0298100	$0.0298100
2019-10-17	$0.0298100	$0.0300700	$0.0300700	$0.0300700
2019-10-18	$0.0300700	$0.0296600	$0.0296600	$0.0296600
2019-10-19	$0.0296600	$0.0296600	$0.0296600	$0.0296600
2019-10-20	$0.0296600	$0.0306800	$0.0306800	$0.0306800
2019-10-21	$0.0306800	$0.0305900	$0.0305900	$0.0305900
2019-10-22	$0.0305900	$0.0298900	$0.0298900	$0.0298900
2019-10-23	$0.0298900	$0.0278200	$0.0278200	$0.0278200
2019-10-24	$0.0278200	$0.0276900	$0.0276900	$0.0276900
2019-10-25	$0.0276900	$0.0322600	$0.0322600	$0.0322600
2019-10-26	$0.0322600	$0.0344400	$0.0344400	$0.0344400
2019-10-27	$0.0344400	$0.0355300	$0.0355300	$0.0355300
2019-10-28	$0.0355300	$0.0343100	$0.0343100	$0.0343100
2019-10-29	$0.0343100	$0.0350900	$0.0350900	$0.0350900
2019-10-30	$0.0350900	$0.0341100	$0.0341100	$0.0341100
2019-10-31	$0.0341100	$0.0340700	$0.0340700	$0.0340700
2019-11-01	$0.0340700	$0.0344500	$0.0344500	$0.0344500
2019-11-02	$0.0344500	$0.0346400	$0.0346400	$0.0346400
2019-11-03	$0.0346400	$0.0343000	$0.0343000	$0.0343000
2019-11-04	$0.0343000	$0.0350500	$0.0350500	$0.0350500
2019-11-05	$0.0350500	$0.0346800	$0.0346800	$0.0346800
2019-11-06	$0.0346800	$0.0347700	$0.0347700	$0.0347700
2019-11-07	$0.0347700	$0.0342600	$0.0342600	$0.0342600
2019-11-08	$0.0342600	$0.0326300	$0.0326300	$0.0326300
2019-11-09	$0.0326300	$0.0328200	$0.0328200	$0.0328200
2019-11-10	$0.0328200	$0.0336500	$0.0336500	$0.0336500
2019-11-11	$0.0336500	$0.0324600	$0.0324600	$0.0324600
2019-11-12	$0.0324600	$0.0327900	$0.0327900	$0.0327900
2019-11-13	$0.0327900	$0.0326400	$0.0326400	$0.0326400
2019-11-14	$0.0326400	$0.0321400	$0.0321400	$0.0321400
2019-11-15	$0.0321400	$0.0315000	$0.0315000	$0.0315000
2019-11-16	$0.0315000	$0.0316200	$0.0316200	$0.0316200
2019-11-17	$0.0316200	$0.0316800	$0.0316800	$0.0316800
2019-11-18	$0.0316800	$0.0304700	$0.0304700	$0.0304700
2019-11-19	$0.0304700	$0.0302600	$0.0302600	$0.0302600
2019-11-20	$0.0302600	$0.0301100	$0.0301100	$0.0301100
2019-11-21	$0.0301100	$0.0283900	$0.0283900	$0.0283900
2019-11-22	$0.0283900	$0.0271300	$0.0271300	$0.0271300
2019-11-23	$0.0271300	$0.0273000	$0.0273000	$0.0273000
2019-11-24	$0.0273000	$0.0257800	$0.0257800	$0.0257800
2019-11-25	$0.0257800	$0.0265500	$0.0265500	$0.0265500
2019-11-26	$0.0265500	$0.0266700	$0.0266700	$0.0266700
2019-11-27	$0.0266700	$0.0280200	$0.0280200	$0.0280200
2019-11-28	$0.0280200	$0.0276900	$0.0276900	$0.0276900
2019-11-29	$0.0276900	$0.0289000	$0.0289000	$0.0289000
2019-11-30	$0.0289000	$0.0281700	$0.0281700	$0.0281700
2019-12-01	$0.0281700	$0.0276000	$0.0276000	$0.0276000
2019-12-02	$0.0276000	$0.0272300	$0.0272300	$0.0272300
2019-12-03	$0.0272300	$0.0272100	$0.0272100	$0.0272100
2019-12-04	$0.0272100	$0.0268100	$0.0268100	$0.0268100
2019-12-05	$0.0268100	$0.0275500	$0.0275500	$0.0275500
2019-12-06	$0.0275500	$0.0281200	$0.0281200	$0.0281200
2019-12-07	$0.0281200	$0.0279600	$0.0279600	$0.0279600
2019-12-08	$0.0279600	$0.0280500	$0.0280500	$0.0280500
2019-12-09	$0.0280500	$0.0273400	$0.0273400	$0.0273400
2019-12-10	$0.0273400	$0.0269100	$0.0269100	$0.0269100
2019-12-11	$0.0269100	$0.0268300	$0.0268300	$0.0268300
2019-12-12	$0.0268300	$0.0267800	$0.0267800	$0.0267800
2019-12-13	$0.0267800	$0.0270100	$0.0270100	$0.0270100
2019-12-14	$0.0270100	$0.0263400	$0.0263400	$0.0263400
2019-12-15	$0.0263400	$0.0265300	$0.0265300	$0.0265300
2019-12-16	$0.0265300	$0.0256600	$0.0256600	$0.0256600
2019-12-17	$0.0256600	$0.0246900	$0.0246900	$0.0246900
2019-12-18	$0.0246900	$0.0271400	$0.0271400	$0.0271400
2019-12-19	$0.0271400	$0.0266300	$0.0266300	$0.0266300
2019-12-20	$0.0266300	$0.0268000	$0.0268000	$0.0268000
2019-12-21	$0.0268000	$0.0266300	$0.0266300	$0.0266300
2019-12-22	$0.0266300	$0.0279700	$0.0279700	$0.0279700
2019-12-23	$0.0279700	$0.0272500	$0.0272500	$0.0272500
2019-12-24	$0.0272500	$0.0270100	$0.0270100	$0.0270100
2019-12-25	$0.0270100	$0.0267900	$0.0267900	$0.0267900
2019-12-26	$0.0267900	$0.0268100	$0.0268100	$0.0268100
2019-12-27	$0.0268100	$0.0269800	$0.0269800	$0.0269800
2019-12-28	$0.0269800	$0.0272200	$0.0272200	$0.0272200
2019-12-29	$0.0272200	$0.0275300	$0.0275300	$0.0275300
2019-12-30	$0.0275300	$0.0269100	$0.0269100	$0.0269100
2019-12-31	$0.0269100	$0.0267200	$0.0267200	$0.0267200
2020-01-01	$0.0267200	$0.0267500	$0.0267500	$0.0267500
2020-01-02	$0.0267500	$0.0259100	$0.0259100	$0.0259100
2020-01-03	$0.0259100	$0.0273000	$0.0273000	$0.0273000
2020-01-04	$0.0273000	$0.0273700	$0.0273700	$0.0273700
2020-01-05	$0.0273700	$0.0273800	$0.0273800	$0.0273800
2020-01-06	$0.0273800	$0.0288800	$0.0288800	$0.0288800
2020-01-07	$0.0288800	$0.0303600	$0.0303600	$0.0303600
2020-01-08	$0.0303600	$0.0299300	$0.0299300	$0.0299300
2020-01-09	$0.0299300	$0.0290800	$0.0290800	$0.0290800
2020-01-10	$0.0290800	$0.0304700	$0.0304700	$0.0304700
2020-01-11	$0.0304700	$0.0298500	$0.0298500	$0.0298500
2020-01-12	$0.0298500	$0.0304400	$0.0304400	$0.0304400
2020-01-13	$0.0304400	$0.0301600	$0.0301600	$0.0301600
2020-01-14	$0.0301600	$0.0328100	$0.0328100	$0.0328100
2020-01-15	$0.0328100	$0.0327900	$0.0327900	$0.0327900
2020-01-16	$0.0327900	$0.0324400	$0.0324400	$0.0324400
2020-01-17	$0.0324400	$0.0330900	$0.0330900	$0.0330900
2020-01-18	$0.0330900	$0.0331400	$0.0331400	$0.0331400
2020-01-19	$0.0331400	$0.0323700	$0.0323700	$0.0323700
2020-01-20	$0.0323700	$0.0321200	$0.0321200	$0.0321200
2020-01-21	$0.0321200	$0.0324600	$0.0324600	$0.0324600
2020-01-22	$0.0324600	$0.0322400	$0.0322400	$0.0322400
2020-01-23	$0.0322400	$0.0312300	$0.0312300	$0.0312300
2020-01-24	$0.0312300	$0.0313700	$0.0313700	$0.0313700
2020-01-25	$0.0313700	$0.0310500	$0.0310500	$0.0310500
2020-01-26	$0.0310500	$0.0320000	$0.0320000	$0.0320000
2020-01-27	$0.0320000	$0.0331000	$0.0331000	$0.0331000
2020-01-28	$0.0331000	$0.0349400	$0.0349400	$0.0349400
2020-01-29	$0.0349400	$0.0345400	$0.0345400	$0.0345400
2020-01-30	$0.0345400	$0.0353500	$0.0353500	$0.0353500
2020-01-31	$0.0353500	$0.0347500	$0.0347500	$0.0347500
2020-02-01	$0.0347500	$0.0349100	$0.0349100	$0.0349100
2020-02-02	$0.0349100	$0.0347200	$0.0347200	$0.0347200
2020-02-03	$0.0347200	$0.0345500	$0.0345500	$0.0345500
2020-02-04	$0.0345500	$0.0341200	$0.0341200	$0.0341200
2020-02-05	$0.0341200	$0.0357500	$0.0357500	$0.0357500
2020-02-06	$0.0357500	$0.0362900	$0.0362900	$0.0362900
2020-02-07	$0.0362900	$0.0364900	$0.0364900	$0.0364900
2020-02-08	$0.0364900	$0.0368200	$0.0368200	$0.0368200
2020-02-09	$0.0368200	$0.0377900	$0.0377900	$0.0377900
2020-02-10	$0.0377900	$0.0366700	$0.0366700	$0.0366700
2020-02-11	$0.0366700	$0.0382000	$0.0382000	$0.0382000
2020-02-12	$0.0382000	$0.0384900	$0.0384900	$0.0384900
2020-02-13	$0.0384900	$0.0380700	$0.0380700	$0.0380700
2020-02-14	$0.0380700	$0.0385400	$0.0385400	$0.0385400
2020-02-15	$0.0385400	$0.0368500	$0.0368500	$0.0368500
2020-02-16	$0.0368500	$0.0369200	$0.0369200	$0.0369200
2020-02-17	$0.0369200	$0.0360900	$0.0360900	$0.0360900
2020-02-18	$0.0360900	$0.0378800	$0.0378800	$0.0378800
2020-02-19	$0.0378800	$0.0357200	$0.0357200	$0.0357200
2020-02-20	$0.0357200	$0.0357400	$0.0357400	$0.0357400
2020-02-21	$0.0357400	$0.0360800	$0.0360800	$0.0360800
2020-02-22	$0.0360800	$0.0359800	$0.0359800	$0.0359800
2020-02-23	$0.0359800	$0.0371200	$0.0371200	$0.0371200
2020-02-24	$0.0371200	$0.007315	$0.0361700	$0.007315

Markety

Pair	Wymień
BRIT/BTC	bittrex
BRIT/BTC	ccex
BRIT/DOGE	ccex
BRIT/LTC	ccex
BRIT/USD	ccex

Description

BritCoin is a X13 Proof of Work/Proof of Stake cryptocurrency that yeals an annual staking reward of 5%. BRIT is dedicated to becoming an alternative to the GBP within the UK

Technologia

Sorry, detailed technology about BritCoin is not currently available

Cechy

Sorry, detailed features about BritCoin is not currently available

Powiązane waluty

Showcase

VestChain

MMAON

Tsunami finance

Galilel

Ethbox

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

BritCoin
BRIT Coin Values BRIT

BritCoin valuesUSD Cena
$ 0.0026

BritCoin BTC Cena
0.00000025

BritCoin Ostatnie 24h
$ 0

BritCoin Kapitalizacja
$ 54,941

BritCoin BRIT Coin Values BRIT

BritCoin valuesUSD Cena $ 0.0026

BritCoin BTC Cena 0.00000025

BritCoin Ostatnie 24h $ 0

BritCoin Kapitalizacja $ 54,941

Share BritCoin Price

BritCoin Cena Wykresy

BritCoin Cena Wysokie/niskie wykresy cen

BritCoin Crypto Technology

BritCoin Crypto Market

BritCoin Crypto ICO Description

BritCoin Crypto Technology

BritCoin Crypto Features

BritCoin
BRIT Coin Values BRIT

BritCoin valuesUSD Cena
$ 0.0026

BritCoin BTC Cena
0.00000025

BritCoin Ostatnie 24h
$ 0

BritCoin Kapitalizacja
$ 54,941