Bridge Oracle - Kurs na żywo Bridge Oracle price and market cap

Bridge Oracle Crypto Coin Rank 209

8,002,167,205 BRG

Ostatnie 24h

1,160 BTC

1 H

0.07 %

24 H

6.64 %

7 d

-0.26 %

Cena Bridge Oracle aktualnie wynosi 0.1677 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000300 BTC. Obecnie jest 24,009 łacznie jednostek tej kryptowaluty w obrocie na rynku. Bridge Oracle Zmiana ceny waha się obecnie w granicach 6.64 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.648 M US dollars Bridge Oracle sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Bridge Oracle's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Bridge Oracle

Symbol

BRG

Algorytm

N/A

Cena BTC

0.00000300 BTC

BTC Market

24,009 BTC

BTC 24h Vol

1,160 BTC

Dostępna wartość kryptowaluty

8,002,167,205 BRG

0.07 %

24h

6.64 %

-0.26 %

N/A

Strona

N/A

BRG Wykresy

BRG Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-10-21	$0.0046490	$0.0046130	$0.009482	$0.0043560
2020-10-22	$0.0046130	$0.0046260	$0.0046260	$0.0046130
2020-10-29	$0.0033210	$0.0045770	$0.005116	$0.0021540
2020-10-30	$0.0045770	$0.0045710	$0.0045770	$0.0045710
2020-11-09	$0.0023230	$0.0023030	$0.0023030	$0.0023030
2020-11-10	$0.0023000	$0.0019880	$0.0041290	$0.0018350
2020-11-11	$0.0019910	$0.0025120	$0.0032970	$0.0017270
2020-11-12	$0.0025130	$0.0022790	$0.0026040	$0.0019530
2020-11-13	$0.0022830	$0.0019590	$0.0024490	$0.0017960
2020-11-14	$0.0019600	$0.0020920	$0.0022530	$0.0017710
2020-11-15	$0.0020900	$0.0019170	$0.0028750	$0.0017570
2020-11-16	$0.0019160	$0.0023430	$0.0023430	$0.0018410
2020-11-17	$0.0023430	$0.0023410	$0.0023430	$0.0023410
2020-12-01	$0.0007880	$0.0009440	$0.0016990	$0.0005660
2020-12-02	$0.0009400	$0.0021120	$0.0028810	$0.0007680
2020-12-03	$0.0021150	$0.0029190	$0.0035030	$0.0019460
2020-12-04	$0.0029190	$0.0029130	$0.0029190	$0.0029130
2020-12-05	$0.0041060	$0.005741	$0.006507	$0.0032530
2020-12-06	$0.005747	$0.0036740	$0.006188	$0.0034810
2020-12-07	$0.0036820	$0.0036480	$0.0036480	$0.0036480
2020-12-08	$0.0036480	$0.0036450	$0.0036480	$0.0036450
2020-12-31	$0.0190700	$0.0200200	$0.0200200	$0.0185700
2021-01-01	$0.0200200	$0.0200300	$0.0200300	$0.0200200
2021-01-02	$0.0199800	$0.0161000	$0.0219000	$0.0161000
2021-01-03	$0.0161000	$0.0254600	$0.0254600	$0.0165300
2021-01-04	$0.0254600	$0.0160200	$0.0246600	$0.0160200
2021-01-05	$0.0160200	$0.0170400	$0.0170400	$0.0170400
2021-01-06	$0.0170400	$0.0170700	$0.0170700	$0.0170400
2021-01-07	$0.0184200	$0.0197700	$0.0197700	$0.0197700
2021-01-08	$0.0197400	$0.0183300	$0.0203700	$0.0183300
2021-01-09	$0.0183300	$0.0183300	$0.0183300	$0.0183300
2021-01-11	$0.0229200	$0.0178200	$0.0213800	$0.0178200
2021-01-12	$0.0177500	$0.0170300	$0.0170300	$0.0170300
2021-01-13	$0.0170300	$0.0169400	$0.0170300	$0.0169400
2021-01-14	$0.0179400	$0.0227100	$0.0246700	$0.0176200
2021-01-15	$0.0227100	$0.0227400	$0.0227400	$0.0226300
2021-01-31	$0.0171600	$0.0255200	$0.0255200	$0.0165700
2021-02-01	$0.0255200	$0.0258200	$0.0258200	$0.0258200
2021-02-02	$0.0258200	$0.0258400	$0.0258400	$0.0257600
2021-02-05	$0.0266300	$0.0268200	$0.0367800	$0.0268200
2021-02-06	$0.0268200	$0.0243500	$0.0294500	$0.0243500
2021-02-07	$0.0243500	$0.0311000	$0.0373100	$0.0233200
2021-02-08	$0.0311000	$0.0417900	$0.0511	$0.0371500
2021-02-09	$0.0417900	$0.0420300	$0.0421800	$0.0417600
2021-03-01	$0.1910000	$0.2085000	$0.2586000	$0.1499000
2021-03-02	$0.2085000	$0.2067000	$0.2137000	$0.2062000
2021-03-03	$0.2241000	$0.2620000	$0.2933000	$0.2147000
2021-03-04	$0.2620000	$0.3124000	$0.3608000	$0.2341000
2021-03-05	$0.3124000	$0.3076000	$0.3125000	$0.3066000
2021-03-06	$0.3224000	$0.3046000	$0.3408000	$0.2704000
2021-03-07	$0.3046000	$0.3061000	$0.3063000	$0.3046000
2021-03-08	$0.3129000	$0.3223000	$0.3543000	$0.3013000
2021-03-09	$0.3223000	$0.3153000	$0.3238000	$0.3144000
2021-03-10	$0.3213000	$0.3231000	$0.3627000	$0.2700000
2021-03-11	$0.3231000	$0.3232000	$0.3242000	$0.3230000
2021-04-02	$0.2179000	$0.2106000	$0.2477000	$0.2006000
2021-04-03	$0.2106000	$0.1946000	$0.2100000	$0.1712000
2021-04-04	$0.1946000	$0.1892000	$0.1947000	$0.1884000
2021-04-08	$0.2462000	$0.2707000	$0.3427000	$0.2277000
2021-04-09	$0.2707000	$0.2710000	$0.2713000	$0.2706000
2021-05-01	$0.1675000	$0.1625000	$0.1695000	$0.1602000
2021-05-02	$0.1625000	$0.1534000	$0.1636000	$0.1534000
2021-05-03	$0.1534000	$0.1534000	$0.1537000	$0.1533000
2021-05-04	$0.1527000	$0.1454000	$0.1544000	$0.1368000
2021-05-05	$0.1454000	$0.1465000	$0.1468000	$0.1446000
2021-05-06	$0.1581000	$0.1863000	$0.1964000	$0.1270000
2021-05-07	$0.1863000	$0.2071000	$0.2163000	$0.1893000
2021-05-08	$0.2071000	$0.1935000	$0.2073000	$0.1925000
2021-05-09	$0.2039000	$0.1830000	$0.2017000	$0.1714000
2021-05-10	$0.1830000	$0.1710000	$0.1754000	$0.1235000
2021-05-11	$0.1710000	$0.1706000	$0.1714000	$0.1706000
2021-06-02	$0.0025680	$0.0011270	$0.0026300	$0.0007520
2021-06-03	$0.0011270	$0.0011280	$0.0011360	$0.0011240
2021-06-05	$0.0029490	$0.0039090	$0.0039090	$0.0017770
2021-06-06	$0.0039090	$0.0039020	$0.0039200	$0.0039000
2021-06-07	$0.0035800	$0.0010070	$0.0033580	$0.0010070
2021-06-08	$0.0010070	$0.0010150	$0.0010150	$0.0010040
2021-06-10	$0.0022430	$0.0014670	$0.0022010	$0.0014670
2021-06-11	$0.0014670	$0.0014570	$0.0014700	$0.0014540
2021-06-30	$0.0010770	$0.0007010	$0.0010520	$0.0007010
2021-07-01	$0.0007010	$0.0006720	$0.0006720	$0.0006720
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-05	$0.0007060	$0.0013480	$0.0013480	$0.0006740
2021-07-06	$0.0013480	$0.0013510	$0.0013520	$0.0013460
2021-07-07	$0.0013700	$0.0013550	$0.0013550	$0.0013550
2021-07-08	$0.0013550	$0.0013570	$0.0013570	$0.0013510
2021-07-10	$0.0013520	$0.0006700	$0.0013410	$0.0006700
2021-07-11	$0.0006700	$0.0006710	$0.0006710	$0.0006700
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-08-02	$0.0007970	$0.0007990	$0.0008000	$0.0007960
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-06	$0.0008180	$0.0008200	$0.0008210	$0.0008160
2021-08-09	$0.0008770	$0.0004630	$0.0009260	$0.0004630
2021-08-10	$0.0004630	$0.0004630	$0.0004630	$0.0004610
2021-10-01	$0.0008710	$0.0008720	$0.0008910	$0.0008710
2021-10-02	$0.0019270	$0.0019220	$0.0019300	$0.0019220
2021-10-07	$0.0008620	$0.0007070	$0.0011850	$0.0007040
2021-10-08	$0.0021520	$0.0021560	$0.0021570	$0.0021500
2021-10-09	$0.0007310	$0.0007060	$0.0010980	$0.0007060
2021-10-10	$0.0021990	$0.0021940	$0.0021990	$0.0021940
2021-11-04	$0.0007260	$0.0008130	$0.0008130	$0.0007270
2021-11-05	$0.0008130	$0.0008110	$0.0008130	$0.0008110
2021-11-06	$0.0008110	$0.0008110	$0.0008110	$0.0008110
2021-11-07	$0.0012310	$0.0012300	$0.0012310	$0.0012300
2021-11-08	$0.0012660	$0.0006760	$0.0013510	$0.0006760
2021-11-09	$0.0006760	$0.0006740	$0.0006760	$0.0006710
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-12-02	$0.0017170	$0.0017130	$0.0017170	$0.0017110
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-06	$0.0014840	$0.0014790	$0.0014850	$0.0014780
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-09	$0.0015150	$0.0015230	$0.0015250	$0.0015150
2022-01-01	$0.0013860	$0.0014320	$0.0014320	$0.0014320
2022-01-02	$0.0014320	$0.0014280	$0.0014330	$0.0014280
2022-01-05	$0.0013750	$0.0013030	$0.0013030	$0.0013030
2022-01-06	$0.0013030	$0.0012930	$0.0012930	$0.0012930
2022-01-07	$0.0012930	$0.0012890	$0.0012940	$0.0012880
2022-01-08	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2022-01-09	$0.0012510	$0.0012560	$0.0012560	$0.0012560
2022-01-10	$0.0012560	$0.0012550	$0.0012550	$0.0012550
2022-01-11	$0.0012550	$0.0012520	$0.0012570	$0.0012510
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011580	$0.0011590	$0.0011510
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-05	$0.0012480	$0.0012470	$0.0012490	$0.0012420
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0013060
2022-02-11	$0.0013060	$0.0013030	$0.0013060	$0.0012990

Powiązane waluty

Ethereum Gold

EcoDollar

ETG Finance

EtherSportz

HARD Protocol

DexMex

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Bridge Oracle
BRG Coin Values BRG

Bridge Oracle valuesUSD Cena
$ 0.1677

Bridge Oracle BTC Cena
0.00000300

Bridge Oracle Ostatnie 24h
$ 64,808,728

Bridge Oracle Kapitalizacja
$ 1,341,709,931

Bridge Oracle BRG Coin Values BRG

Bridge Oracle valuesUSD Cena $ 0.1677

Bridge Oracle BTC Cena 0.00000300

Bridge Oracle Ostatnie 24h $ 64,808,728

Bridge Oracle Kapitalizacja $ 1,341,709,931

Share Bridge Oracle Price

Bridge Oracle Cena Wykresy

Bridge Oracle Cena Wysokie/niskie wykresy cen

Bridge Oracle Crypto Technology

Bridge Oracle
BRG Coin Values BRG

Bridge Oracle valuesUSD Cena
$ 0.1677

Bridge Oracle BTC Cena
0.00000300

Bridge Oracle Ostatnie 24h
$ 64,808,728

Bridge Oracle Kapitalizacja
$ 1,341,709,931