BOS Coin Values BOS
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112879
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112879
MarketyBOScoin Crypto Coin Rank 1482
Strona
White Paper
r/BOScoin
865,842,501 BOS
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
BOScoin
BOScoin valuesUSD Cena $ 0.0029
$ 0.0029
BOScoin BTC Cena 0.00000005
0.00000005
BOScoin Ostatnie 24h $ 5,280
$ 5,280
BOScoin Kapitalizacja $ 2,509,468
$ 2,509,468
Ostatnie 24h
0 BTC 1 H
-0.03 %
24 H
8.89 %
7 d
-18.66 %
Cena BOScoin aktualnie wynosi
0.0029
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000005
BTC. Obecnie jest 45 łacznie jednostek tej kryptowaluty w obrocie na rynku. BOScoin Zmiana ceny waha się obecnie w granicach 8.89 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars BOScoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BOScoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
BOS Wykresy
BOScoin Cena Wykresy
BOS Wysokie/niskie wykresy cen
BOScoin Cena Wysokie/niskie wykresy cen
Dane historyczne
BOScoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.2307000 | $0.2357000 | $0.2357000 | $0.2155000 |
| 2017-05-27 | $0.2357000 | $0.1950000 | $0.2155000 | $0.1950000 |
| 2017-05-28 | $0.1950000 | $0.2298000 | $0.2298000 | $0.1883000 |
| 2017-05-29 | $0.2298000 | $0.2278000 | $0.2848000 | $0.1618000 |
| 2017-05-30 | $0.2278000 | $0.6468000 | $0.6578000 | $0.2193000 |
| 2017-05-31 | $0.6468000 | $0.9098000 | $0.9213000 | $0.4814000 |
| 2017-06-01 | $0.9098000 | $0.9530000 | $0.9530000 | $0.7841000 |
| 2017-06-02 | $0.7841000 | $0.9945000 | $0.9970000 | $0.8101000 |
| 2017-06-03 | $0.9945000 | $1.53 | $1.78 | $0.8909000 |
| 2017-06-04 | $1.53 | $2.51 | $2.52 | $1.14 |
| 2017-06-05 | $2.51 | $2.38 | $2.69 | $1.35 |
| 2017-06-06 | $2.38 | $1.87 | $2.52 | $1.44 |
| 2017-06-07 | $1.87 | $1.79 | $2.14 | $1.38 |
| 2017-06-08 | $1.79 | $2.30 | $2.55 | $1.48 |
| 2017-06-09 | $2.30 | $2.53 | $2.53 | $2.11 |
| 2017-06-10 | $2.53 | $2.48 | $2.60 | $2.23 |
| 2017-06-11 | $2.48 | $2.52 | $2.54 | $2.11 |
| 2017-06-12 | $2.52 | $2.64 | $2.64 | $1.99 |
| 2017-06-13 | $2.64 | $3.80 | $5.43 | $2.44 |
| 2017-06-14 | $3.80 | $4.92 | $4.93 | $3.19 |
| 2017-06-15 | $4.92 | $4.35 | $4.87 | $3.30 |
| 2017-06-16 | $4.35 | $3.89 | $4.94 | $3.67 |
| 2017-06-17 | $3.89 | $3.19 | $4.24 | $1.59 |
| 2017-06-18 | $3.19 | $2.33 | $3.36 | $1.91 |
| 2017-06-19 | $2.33 | $2.36 | $3.05 | $2.02 |
| 2017-06-20 | $2.36 | $2.45 | $3.16 | $2.07 |
| 2017-06-21 | $2.45 | $2.27 | $2.52 | $2.14 |
| 2017-06-22 | $2.27 | $1.91 | $2.31 | $1.36 |
| 2017-06-23 | $1.91 | $1.98 | $2.49 | $1.72 |
| 2017-06-24 | $1.98 | $1.58 | $1.89 | $1.56 |
| 2017-06-25 | $1.58 | $1.63 | $1.85 | $1.53 |
| 2017-06-26 | $1.63 | $1.48 | $2.32 | $1.47 |
| 2017-06-27 | $1.48 | $1.65 | $1.89 | $1.56 |
| 2017-06-28 | $1.65 | $1.55 | $1.87 | $1.55 |
| 2017-06-29 | $1.55 | $0.8673000 | $1.60 | $0.1740000 |
| 2017-06-30 | $0.8673000 | $0.9922000 | $1.47 | $0.7442000 |
| 2017-07-01 | $0.9922000 | $0.9480000 | $0.9698000 | $0.8171000 |
| 2017-07-02 | $0.9480000 | $1.01 | $1.02 | $0.9918000 |
| 2017-07-03 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-07-04 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2017-07-05 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2017-07-06 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2017-07-07 | $1.05 | $1.06 | $1.46 | $1.00 |
| 2017-07-08 | $1.06 | $1.20 | $1.21 | $1.04 |
| 2017-07-09 | $1.20 | $1.07 | $1.18 | $1.05 |
| 2017-07-10 | $1.07 | $1.30 | $1.70 | $1.00 |
| 2017-07-11 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2017-07-12 | $1.29 | $1.42 | $1.44 | $0.9612000 |
| 2017-07-13 | $1.42 | $1.36 | $1.42 | $1.06 |
| 2017-07-14 | $1.36 | $1.24 | $1.35 | $1.01 |
| 2017-07-15 | $1.24 | $1.10 | $1.10 | $1.05 |
| 2017-07-16 | $1.10 | $0.9436000 | $1.06 | $0.7656000 |
| 2017-07-17 | $0.9436000 | $1.10 | $1.17 | $0.9648000 |
| 2017-07-18 | $1.10 | $1.35 | $1.35 | $1.14 |
| 2017-07-19 | $1.35 | $0.9176000 | $1.37 | $0.9130000 |
| 2017-07-20 | $0.9176000 | $1.16 | $1.40 | $1.15 |
| 2017-07-21 | $1.16 | $1.16 | $1.26 | $1.08 |
| 2017-07-22 | $1.12 | $1.14 | $1.19 | $1.14 |
| 2017-07-23 | $1.14 | $0.9014000 | $1.45 | $0.8931000 |
| 2017-07-24 | $0.9014000 | $1.00 | $1.14 | $0.9036000 |
| 2017-07-25 | $1.00 | $0.7619000 | $1.10 | $0.6405000 |
| 2017-07-26 | $0.7619000 | $0.6680000 | $0.9264000 | $0.5886000 |
| 2017-07-27 | $0.6680000 | $0.7133000 | $0.8587000 | $0.6407000 |
| 2017-07-28 | $0.7133000 | $0.7522000 | $0.8112000 | $0.7410000 |
| 2017-07-29 | $0.7522000 | $0.7900000 | $0.8829000 | $0.7326000 |
| 2017-07-30 | $0.7900000 | $0.7719000 | $0.7995000 | $0.7414000 |
| 2017-07-31 | $0.7719000 | $0.7352000 | $0.8304000 | $0.7352000 |
| 2017-08-01 | $0.7352000 | $0.6428000 | $0.7170000 | $0.6428000 |
| 2017-08-02 | $0.6428000 | $0.6366000 | $0.6693000 | $0.6339000 |
| 2017-08-03 | $0.6366000 | $0.3428000 | $0.7053000 | $0.2136000 |
| 2017-08-04 | $0.3428000 | $0.3281000 | $0.4145000 | $0.1900000 |
| 2017-08-05 | $0.3281000 | $0.4013000 | $0.5482000 | $0.3295000 |
| 2017-08-06 | $0.4013000 | $0.3555000 | $0.5074000 | $0.3361000 |
| 2017-08-07 | $0.3555000 | $0.3776000 | $0.5205000 | $0.3742000 |
| 2017-08-08 | $0.3776000 | $0.3807000 | $0.4390000 | $0.3258000 |
| 2017-08-09 | $0.3807000 | $0.3282000 | $0.3717000 | $0.3014000 |
| 2017-08-10 | $0.3282000 | $0.3254000 | $0.4385000 | $0.2912000 |
| 2017-08-11 | $0.3254000 | $0.3106000 | $0.3910000 | $0.2558000 |
| 2017-08-12 | $0.3106000 | $0.3755000 | $0.3755000 | $0.2826000 |
| 2017-08-13 | $0.3755000 | $0.4144000 | $0.4266000 | $0.2681000 |
| 2017-08-14 | $0.4144000 | $0.3635000 | $0.4458000 | $0.3073000 |
| 2017-08-15 | $0.3635000 | $0.3662000 | $0.4994000 | $0.2913000 |
| 2017-08-16 | $0.3662000 | $0.3905000 | $0.4212000 | $0.3291000 |
| 2017-08-17 | $0.3905000 | $0.8472000 | $1.07 | $0.3252000 |
| 2017-08-18 | $0.8472000 | $0.9853000 | $1.03 | $0.6363000 |
| 2017-08-19 | $0.9853000 | $0.6682000 | $1.00 | $0.6350000 |
| 2017-08-20 | $0.6682000 | $0.9191000 | $0.9353000 | $0.6547000 |
| 2017-08-21 | $0.9191000 | $0.6368000 | $0.9652000 | $0.4606000 |
| 2017-08-22 | $0.6368000 | $0.6666000 | $0.7484000 | $0.6135000 |
| 2017-08-23 | $0.6666000 | $0.9483000 | $1.02 | $0.6667000 |
| 2017-08-24 | $0.9483000 | $0.9932000 | $1.05 | $0.7341000 |
| 2017-08-25 | $0.9932000 | $1.07 | $1.07 | $0.8511000 |
| 2017-08-26 | $1.07 | $0.8705000 | $1.09 | $0.6964000 |
| 2017-08-27 | $0.8705000 | $0.7518000 | $0.8692000 | $0.6736000 |
| 2017-08-28 | $0.7518000 | $0.7376000 | $0.9220000 | $0.6937000 |
| 2017-08-29 | $0.7376000 | $1.09 | $1.14 | $0.7126000 |
| 2017-08-30 | $1.09 | $0.9120000 | $1.74 | $0.7745000 |
| 2017-08-31 | $0.9120000 | $0.9991000 | $1.08 | $0.8523000 |
| 2017-09-01 | $0.9991000 | $0.7383000 | $1.08 | $0.7383000 |
| 2017-09-02 | $0.7383000 | $0.7318000 | $0.9010000 | $0.6083000 |
| 2017-09-03 | $0.8370000 | $0.8211000 | $0.9226000 | $0.6504000 |
| 2017-09-04 | $0.8211000 | $0.6956000 | $0.7596000 | $0.6615000 |
| 2017-09-05 | $0.6956000 | $0.6437000 | $0.8598000 | $0.5247000 |
| 2017-09-06 | $0.6966000 | $0.7344000 | $0.9006000 | $0.6512000 |
| 2017-09-07 | $0.7344000 | $0.8251000 | $0.8808000 | $0.6536000 |
| 2017-09-08 | $0.8251000 | $0.7831000 | $0.8220000 | $0.6230000 |
| 2017-09-09 | $0.7831000 | $0.6676000 | $0.7847000 | $0.6329000 |
| 2017-09-10 | $0.6676000 | $0.6114000 | $0.7643000 | $0.6114000 |
| 2017-09-11 | $0.6114000 | $0.6833000 | $0.7424000 | $0.6074000 |
| 2017-09-12 | $0.6833000 | $0.6862000 | $0.7486000 | $0.6737000 |
| 2017-09-13 | $0.6862000 | $0.6812000 | $0.6967000 | $0.6270000 |
| 2017-09-14 | $0.6812000 | $0.5870000 | $0.8821000 | $0.5189000 |
| 2017-09-15 | $0.5870000 | $0.6685000 | $0.7205000 | $0.6091000 |
| 2017-09-16 | $0.6685000 | $0.6917000 | $0.8618000 | $0.6658000 |
| 2017-09-17 | $0.6917000 | $0.7195000 | $0.7379000 | $0.6752000 |
| 2017-09-18 | $0.7195000 | $0.7709000 | $0.8160000 | $0.6929000 |
| 2017-09-19 | $0.7709000 | $0.5159000 | $0.7347000 | $0.5159000 |
| 2017-09-20 | $0.5159000 | $0.6134000 | $0.6328000 | $0.4775000 |
| 2017-09-21 | $0.6134000 | $0.5788000 | $0.6041000 | $0.5715000 |
| 2017-09-22 | $0.5788000 | $0.5653000 | $0.6013000 | $0.5509000 |
| 2017-09-23 | $0.5653000 | $0.6174000 | $0.6856000 | $0.5758000 |
| 2017-09-24 | $0.6174000 | $0.6051000 | $0.6051000 | $0.5685000 |
| 2017-09-25 | $0.6051000 | $0.7748000 | $0.7787000 | $0.6489000 |
| 2017-09-26 | $0.7748000 | $0.7007000 | $0.7785000 | $0.5917000 |
| 2017-09-27 | $0.7007000 | $0.7793000 | $0.7793000 | $0.6950000 |
| 2017-09-28 | $0.7793000 | $0.7762000 | $0.7762000 | $0.7049000 |
| 2017-09-29 | $0.7762000 | $0.7344000 | $0.7928000 | $0.6760000 |
| 2017-09-30 | $0.7344000 | $0.7762000 | $0.8242000 | $0.7675000 |
| 2017-10-01 | $0.7762000 | $0.8102000 | $0.8234000 | $0.7749000 |
| 2017-10-02 | $0.8102000 | $0.7966000 | $0.8098000 | $0.7482000 |
| 2017-10-03 | $0.7966000 | $0.7722000 | $0.7852000 | $0.6989000 |
| 2017-10-04 | $0.7722000 | $0.7551000 | $0.7551000 | $0.6834000 |
| 2017-10-05 | $0.7551000 | $0.7822000 | $0.7822000 | $0.7044000 |
| 2017-10-06 | $0.7822000 | $0.7826000 | $0.7913000 | $0.7432000 |
| 2017-10-07 | $0.7826000 | $0.8029000 | $0.8206000 | $0.7674000 |
| 2017-10-08 | $0.8029000 | $0.8117000 | $0.8393000 | $0.8117000 |
| 2017-10-09 | $0.8117000 | $0.8074000 | $0.8599000 | $0.8074000 |
| 2017-10-10 | $0.8074000 | $0.8193000 | $0.8526000 | $0.7860000 |
| 2017-10-11 | $0.8193000 | $0.8442000 | $0.8442000 | $0.8008000 |
| 2017-10-12 | $0.8442000 | $0.9507000 | $0.9507000 | $0.8855000 |
| 2017-10-13 | $0.9507000 | $0.9527000 | $0.9865000 | $0.5637000 |
| 2017-10-14 | $0.9527000 | $0.9553000 | $0.9902000 | $0.7572000 |
| 2017-10-15 | $0.9553000 | $0.9442000 | $0.9442000 | $0.7508000 |
| 2017-10-16 | $0.9424000 | $0.8409000 | $0.9618000 | $0.8063000 |
| 2017-10-17 | $0.8409000 | $0.9014000 | $0.9014000 | $0.7838000 |
| 2017-10-18 | $0.8286000 | $0.8977000 | $0.8977000 | $0.8252000 |
| 2017-10-19 | $0.8979000 | $0.9346000 | $0.9346000 | $0.8377000 |
| 2017-10-20 | $0.9346000 | $0.8870000 | $1.01 | $0.8690000 |
| 2017-10-21 | $0.8870000 | $0.8529000 | $0.9430000 | $0.8469000 |
| 2017-10-22 | $0.8529000 | $0.9632000 | $0.9872000 | $0.7479000 |
| 2017-10-23 | $0.9632000 | $0.9210000 | $0.9623000 | $0.8973000 |
| 2017-10-24 | $0.9210000 | $0.7498000 | $0.8600000 | $0.7498000 |
| 2017-10-25 | $0.7498000 | $0.7167000 | $0.7970000 | $0.6135000 |
| 2017-10-26 | $0.7167000 | $0.8773000 | $0.8773000 | $0.7301000 |
| 2017-10-27 | $0.8773000 | $0.7321000 | $0.8589000 | $0.7321000 |
| 2017-10-28 | $0.7321000 | $0.8075000 | $0.8075000 | $0.7158000 |
| 2017-10-29 | $0.8075000 | $0.8115000 | $0.8668000 | $0.8053000 |
| 2017-10-30 | $0.8115000 | $0.8084000 | $0.8635000 | $0.6675000 |
| 2017-10-31 | $0.8084000 | $1.61 | $1.61 | $0.6838000 |
| 2017-11-01 | $1.61 | $1.13 | $1.68 | $1.11 |
| 2017-11-02 | $1.13 | $1.37 | $1.41 | $1.18 |
| 2017-11-03 | $1.37 | $1.34 | $1.42 | $1.22 |
| 2017-11-04 | $1.34 | $1.40 | $1.44 | $1.36 |
| 2017-11-05 | $1.40 | $1.04 | $1.46 | $1.04 |
| 2017-11-06 | $1.04 | $1.25 | $1.27 | $0.9743000 |
| 2017-11-07 | $1.25 | $1.25 | $1.28 | $1.20 |
| 2017-11-08 | $1.25 | $1.33 | $1.34 | $1.21 |
| 2017-11-09 | $1.33 | $1.28 | $1.31 | $1.26 |
| 2017-11-10 | $1.28 | $1.16 | $1.18 | $1.15 |
| 2017-11-11 | $1.16 | $1.14 | $1.16 | $1.12 |
| 2017-11-12 | $1.14 | $1.06 | $1.08 | $1.03 |
| 2017-11-13 | $1.06 | $1.17 | $1.24 | $1.11 |
| 2017-11-14 | $1.17 | $1.32 | $1.32 | $1.16 |
| 2017-11-15 | $1.32 | $1.20 | $1.46 | $1.19 |
| 2017-11-16 | $1.20 | $1.34 | $1.37 | $1.29 |
| 2017-11-17 | $1.34 | $1.37 | $1.41 | $1.32 |
| 2017-11-18 | $1.37 | $1.31 | $1.39 | $0.9960000 |
| 2017-11-19 | $1.31 | $1.39 | $1.39 | $1.15 |
| 2017-11-20 | $1.39 | $1.12 | $1.44 | $1.07 |
| 2017-11-21 | $1.12 | $1.04 | $1.25 | $1.04 |
| 2017-11-22 | $1.04 | $1.12 | $1.15 | $1.05 |
| 2017-11-23 | $1.12 | $1.08 | $1.16 | $0.9456000 |
| 2017-11-24 | $1.08 | $1.11 | $1.12 | $0.9103000 |
| 2017-11-25 | $1.11 | $1.18 | $1.23 | $1.14 |
| 2017-11-26 | $1.18 | $1.27 | $1.44 | $1.19 |
| 2017-11-27 | $1.27 | $1.26 | $1.32 | $1.14 |
| 2017-11-28 | $1.26 | $1.18 | $1.28 | $1.10 |
| 2017-11-29 | $1.18 | $0.9936000 | $1.27 | $0.7772000 |
| 2017-11-30 | $0.9947000 | $1.12 | $1.27 | $1.01 |
| 2017-12-01 | $1.12 | $1.12 | $1.29 | $0.8906000 |
| 2017-12-02 | $1.12 | $1.06 | $1.18 | $0.9494000 |
| 2017-12-03 | $1.06 | $1.07 | $1.09 | $0.9784000 |
| 2017-12-04 | $1.07 | $1.28 | $1.35 | $1.02 |
| 2017-12-05 | $1.28 | $1.19 | $1.28 | $1.12 |
| 2017-12-06 | $1.19 | $1.14 | $1.69 | $1.14 |
| 2017-12-07 | $1.14 | $1.20 | $1.92 | $1.15 |
| 2017-12-08 | $1.20 | $1.19 | $1.35 | $0.9147000 |
| 2017-12-09 | $1.19 | $1.11 | $1.26 | $1.10 |
| 2017-12-10 | $1.11 | $1.08 | $1.24 | $0.8885000 |
| 2017-12-11 | $1.08 | $1.41 | $1.57 | $1.05 |
| 2017-12-12 | $1.41 | $1.11 | $1.44 | $1.04 |
| 2017-12-13 | $1.11 | $1.06 | $1.24 | $0.3257000 |
| 2017-12-14 | $1.06 | $1.32 | $1.93 | $0.9057000 |
| 2017-12-15 | $1.32 | $1.66 | $2.06 | $1.41 |
| 2017-12-16 | $1.65 | $1.95 | $2.21 | $1.64 |
| 2017-12-17 | $1.95 | $2.78 | $3.22 | $1.93 |
| 2017-12-18 | $2.78 | $3.04 | $3.19 | $2.50 |
| 2017-12-19 | $3.04 | $3.40 | $3.59 | $2.72 |
| 2017-12-20 | $3.40 | $2.63 | $3.44 | $2.32 |
| 2017-12-21 | $2.63 | $2.53 | $3.13 | $2.49 |
| 2017-12-22 | $2.53 | $2.32 | $2.65 | $1.33 |
| 2017-12-23 | $2.32 | $2.42 | $2.87 | $2.25 |
| 2017-12-24 | $2.42 | $2.74 | $2.74 | $2.32 |
| 2017-12-25 | $2.74 | $2.56 | $2.77 | $1.88 |
| 2017-12-26 | $2.56 | $2.74 | $3.36 | $2.52 |
| 2017-12-27 | $2.74 | $2.61 | $2.79 | $2.51 |
| 2017-12-28 | $2.61 | $2.38 | $2.45 | $1.96 |
| 2017-12-29 | $2.38 | $2.63 | $2.63 | $2.06 |
| 2017-12-30 | $2.63 | $2.08 | $2.29 | $1.91 |
| 2017-12-31 | $2.08 | $2.24 | $2.34 | $2.08 |
| 2018-01-01 | $2.24 | $2.27 | $2.27 | $2.03 |
| 2018-01-02 | $2.27 | $2.51 | $2.52 | $2.43 |
| 2018-01-03 | $2.51 | $3.00 | $3.24 | $2.49 |
| 2018-01-04 | $3.00 | $3.31 | $3.31 | $2.82 |
| 2018-01-05 | $3.31 | $3.39 | $3.71 | $3.07 |
| 2018-01-06 | $3.39 | $2.94 | $3.43 | $2.82 |
| 2018-01-07 | $2.94 | $3.38 | $3.39 | $2.68 |
| 2018-01-08 | $3.38 | $2.64 | $3.15 | $2.46 |
| 2018-01-09 | $2.64 | $2.89 | $3.18 | $2.40 |
| 2018-01-10 | $2.89 | $2.98 | $3.01 | $2.75 |
| 2018-01-11 | $2.98 | $4.83 | $5.32 | $2.42 |
| 2018-01-12 | $4.80 | $5.43 | $5.95 | $4.15 |
| 2018-01-13 | $5.43 | $5.88 | $7.12 | $4.71 |
| 2018-01-14 | $5.88 | $5.43 | $5.99 | $3.97 |
| 2018-01-15 | $5.43 | $4.87 | $6.27 | $4.66 |
| 2018-01-16 | $4.87 | $3.28 | $5.07 | $3.27 |
| 2018-01-17 | $3.28 | $4.05 | $4.62 | $3.20 |
| 2018-01-18 | $4.05 | $3.81 | $4.57 | $3.21 |
| 2018-01-19 | $3.81 | $3.46 | $4.06 | $3.46 |
| 2018-01-20 | $3.46 | $4.21 | $4.56 | $3.34 |
| 2018-01-21 | $4.21 | $3.88 | $6.68 | $3.50 |
| 2018-01-22 | $3.88 | $3.13 | $3.89 | $2.50 |
| 2018-01-23 | $3.13 | $2.54 | $3.31 | $2.54 |
| 2018-01-24 | $2.54 | $2.69 | $2.86 | $2.29 |
| 2018-01-25 | $2.69 | $2.27 | $2.77 | $2.24 |
| 2018-01-26 | $2.27 | $2.18 | $2.35 | $1.83 |
| 2018-01-27 | $2.18 | $2.59 | $2.85 | $1.97 |
| 2018-01-28 | $2.59 | $2.35 | $2.70 | $2.11 |
| 2018-01-29 | $2.35 | $2.13 | $2.57 | $2.00 |
| 2018-01-30 | $2.14 | $2.42 | $2.51 | $1.70 |
| 2018-01-31 | $2.42 | $1.95 | $2.44 | $1.84 |
| 2018-02-01 | $1.95 | $1.70 | $2.05 | $1.54 |
| 2018-02-02 | $1.70 | $1.23 | $1.99 | $0.6742000 |
| 2018-02-03 | $1.23 | $1.12 | $2.24 | $0.8419000 |
| 2018-02-04 | $1.12 | $1.01 | $2.22 | $0.8218000 |
| 2018-02-05 | $1.01 | $0.6313000 | $0.8533000 | $0.5966000 |
| 2018-02-06 | $0.6312000 | $1.20 | $1.55 | $0.5776000 |
| 2018-02-07 | $1.20 | $0.6161000 | $1.25 | $0.5656000 |
| 2018-02-08 | $0.6162000 | $0.6121000 | $0.7394000 | $0.5897000 |
| 2018-02-09 | $0.6120000 | $0.6089000 | $0.6749000 | $0.5950000 |
| 2018-02-10 | $0.6240000 | $0.5481000 | $0.7061000 | $0.5142000 |
| 2018-02-11 | $0.5481000 | $0.5080000 | $0.5865000 | $0.4625000 |
| 2018-02-12 | $0.5080000 | $0.5914000 | $0.6867000 | $0.5599000 |
| 2018-02-13 | $0.5914000 | $0.5519000 | $0.5876000 | $0.4957000 |
| 2018-02-14 | $0.5519000 | $0.5865000 | $0.6709000 | $0.5585000 |
| 2018-02-15 | $0.5865000 | $0.6107000 | $0.7683000 | $0.5216000 |
| 2018-02-16 | $0.6107000 | $0.5740000 | $0.7352000 | $0.5463000 |
| 2018-02-17 | $0.5740000 | $0.6436000 | $0.6625000 | $0.5956000 |
| 2018-02-18 | $0.6436000 | $0.5813000 | $0.6661000 | $0.5318000 |
| 2018-02-19 | $0.5813000 | $0.6129000 | $0.6599000 | $0.5873000 |
| 2018-02-20 | $0.6129000 | $0.5556000 | $0.6313000 | $0.5265000 |
| 2018-02-21 | $0.5556000 | $0.4871000 | $0.5936000 | $0.4456000 |
| 2018-02-22 | $0.4871000 | $0.4683000 | $0.5012000 | $0.4324000 |
| 2018-02-23 | $0.4683000 | $0.4872000 | $0.5239000 | $0.4376000 |
| 2018-02-24 | $0.4872000 | $0.4836000 | $0.4998000 | $0.4154000 |
| 2018-02-25 | $0.4836000 | $0.4474000 | $0.4947000 | $0.4378000 |
| 2018-02-26 | $0.4474000 | $0.3907000 | $0.4937000 | $0.3796000 |
| 2018-02-27 | $0.3907000 | $0.3713000 | $0.4659000 | $0.2803000 |
| 2018-02-28 | $0.3713000 | $0.3411000 | $0.4337000 | $0.3107000 |
| 2018-03-01 | $0.3411000 | $0.3227000 | $0.3820000 | $0.3227000 |
| 2018-03-02 | $0.3213000 | $0.3211000 | $0.3355000 | $0.2672000 |
| 2018-03-03 | $0.3211000 | $0.2976000 | $0.3441000 | $0.2650000 |
| 2018-03-04 | $0.2976000 | $0.2735000 | $0.2987000 | $0.2493000 |
| 2018-03-05 | $0.2734000 | $0.2917000 | $0.2972000 | $0.2631000 |
| 2018-03-06 | $0.2917000 | $0.2552000 | $0.2754000 | $0.2151000 |
| 2018-03-07 | $0.2552000 | $0.2311000 | $0.2502000 | $0.2007000 |
| 2018-03-08 | $0.2311000 | $0.2664000 | $0.2796000 | $0.2126000 |
| 2018-03-09 | $0.2664000 | $0.2845000 | $0.2970000 | $0.2431000 |
| 2018-03-10 | $0.2845000 | $0.2668000 | $0.2804000 | $0.2494000 |
| 2018-03-11 | $0.2668000 | $0.2829000 | $0.2992000 | $0.2702000 |
| 2018-03-12 | $0.2829000 | $0.2402000 | $0.2711000 | $0.2323000 |
| 2018-03-13 | $0.2402000 | $0.2111000 | $0.2665000 | $0.2107000 |
| 2018-03-14 | $0.2110000 | $0.1775000 | $0.1943000 | $0.1648000 |
| 2018-03-15 | $0.1775000 | $0.1607000 | $0.1877000 | $0.1583000 |
| 2018-03-16 | $0.1607000 | $0.1703000 | $0.1848000 | $0.1610000 |
| 2018-03-17 | $0.1703000 | $0.1555000 | $0.1792000 | $0.1554000 |
| 2018-03-18 | $0.1554000 | $0.1480000 | $0.1876000 | $0.1360000 |
| 2018-03-19 | $0.1480000 | $0.1618000 | $0.1690000 | $0.1469000 |
| 2018-03-20 | $0.1618000 | $0.1639000 | $0.1740000 | $0.1506000 |
| 2018-03-21 | $0.1639000 | $0.1625000 | $0.1789000 | $0.1537000 |
| 2018-03-22 | $0.1625000 | $0.1571000 | $0.1746000 | $0.1508000 |
| 2018-03-23 | $0.1571000 | $0.1624000 | $0.2078000 | $0.1548000 |
| 2018-03-24 | $0.1624000 | $0.1562000 | $0.1675000 | $0.1531000 |
| 2018-03-25 | $0.1563000 | $0.1551000 | $0.1611000 | $0.1452000 |
| 2018-03-26 | $0.1551000 | $0.1559000 | $0.1807000 | $0.1411000 |
| 2018-03-27 | $0.1559000 | $0.1248000 | $0.1493000 | $0.1244000 |
| 2018-03-28 | $0.1232000 | $0.1222000 | $0.1284000 | $0.1054000 |
| 2018-03-29 | $0.1222000 | $0.0984 | $0.1183000 | $0.0950 |
| 2018-03-30 | $0.0984 | $0.1040000 | $0.1199000 | $0.0929 |
| 2018-03-31 | $0.1040000 | $0.1204000 | $0.1242000 | $0.1054000 |
| 2018-04-01 | $0.1204000 | $0.1217000 | $0.1338000 | $0.1109000 |
| 2018-04-02 | $0.1217000 | $0.1152000 | $0.1550000 | $0.1056000 |
| 2018-04-03 | $0.1152000 | $0.1275000 | $0.1409000 | $0.1104000 |
| 2018-04-04 | $0.1275000 | $0.1352000 | $0.1552000 | $0.1125000 |
| 2018-04-05 | $0.1352000 | $0.1178000 | $0.1448000 | $0.1146000 |
| 2018-04-06 | $0.1178000 | $0.1243000 | $0.1415000 | $0.1151000 |
| 2018-04-07 | $0.1243000 | $0.1494000 | $0.1537000 | $0.1260000 |
| 2018-04-08 | $0.1494000 | $0.1801000 | $0.1939000 | $0.1468000 |
| 2018-04-09 | $0.1801000 | $0.2019000 | $0.2105000 | $0.1697000 |
| 2018-04-10 | $0.2019000 | $0.2017000 | $0.2258000 | $0.1937000 |
| 2018-04-11 | $0.2017000 | $0.1827000 | $0.2079000 | $0.1723000 |
| 2018-04-12 | $0.1827000 | $0.2154000 | $0.2187000 | $0.1958000 |
| 2018-04-13 | $0.2154000 | $0.2013000 | $0.2202000 | $0.1734000 |
| 2018-04-14 | $0.2013000 | $0.1933000 | $0.2324000 | $0.1855000 |
| 2018-04-15 | $0.1933000 | $0.1853000 | $0.2048000 | $0.1810000 |
| 2018-04-16 | $0.1853000 | $0.1769000 | $0.1922000 | $0.1624000 |
| 2018-04-17 | $0.1769000 | $0.1735000 | $0.1904000 | $0.1626000 |
| 2018-04-18 | $0.1735000 | $0.1745000 | $0.1964000 | $0.1711000 |
| 2018-04-19 | $0.1745000 | $0.1660000 | $0.1940000 | $0.1606000 |
| 2018-04-20 | $0.1660000 | $0.1830000 | $0.1850000 | $0.1722000 |
| 2018-04-21 | $0.1830000 | $0.2128000 | $0.2273000 | $0.1757000 |
| 2018-04-22 | $0.2129000 | $0.2683000 | $0.2846000 | $0.2102000 |
| 2018-04-23 | $0.2685000 | $0.3092000 | $0.3367000 | $0.2715000 |
| 2018-04-24 | $0.3092000 | $0.3423000 | $0.3572000 | $0.3090000 |
| 2018-04-25 | $0.3424000 | $0.2832000 | $0.3188000 | $0.2627000 |
| 2018-04-26 | $0.2852000 | $0.3271000 | $0.3337000 | $0.2859000 |
| 2018-04-27 | $0.3273000 | $0.2872000 | $0.3739000 | $0.2716000 |
| 2018-04-28 | $0.2872000 | $0.3479000 | $0.3479000 | $0.2754000 |
| 2018-04-29 | $0.3478000 | $0.3377000 | $0.3831000 | $0.3333000 |
| 2018-04-30 | $0.3377000 | $0.3239000 | $0.3468000 | $0.3132000 |
| 2018-05-01 | $0.3239000 | $0.3350000 | $0.3481000 | $0.3112000 |
| 2018-05-02 | $0.3346000 | $0.2979000 | $0.3460000 | $0.2562000 |
| 2018-05-03 | $0.2979000 | $0.2910000 | $0.3215000 | $0.2717000 |
| 2018-05-04 | $0.2910000 | $0.2745000 | $0.2896000 | $0.2425000 |
| 2018-05-05 | $0.2745000 | $0.2945000 | $0.2945000 | $0.2537000 |
| 2018-05-06 | $0.2945000 | $0.2540000 | $0.2885000 | $0.2122000 |
| 2018-05-07 | $0.2540000 | $0.2594000 | $0.2747000 | $0.2252000 |
| 2018-05-08 | $0.2594000 | $0.2548000 | $0.2642000 | $0.2378000 |
| 2018-05-09 | $0.2548000 | $0.2424000 | $0.2583000 | $0.2424000 |
| 2018-05-10 | $0.2424000 | $0.2237000 | $0.2390000 | $0.2079000 |
| 2018-05-11 | $0.2251000 | $0.2031000 | $0.2189000 | $0.1916000 |
| 2018-05-12 | $0.2031000 | $0.2235000 | $0.2291000 | $0.1954000 |
| 2018-05-13 | $0.2235000 | $0.2200000 | $0.2424000 | $0.2116000 |
| 2018-05-14 | $0.2200000 | $0.2080000 | $0.2423000 | $0.1999000 |
| 2018-05-15 | $0.2080000 | $0.2068000 | $0.2972000 | $0.1968000 |
| 2018-05-16 | $0.2068000 | $0.1953000 | $0.2801000 | $0.1836000 |
| 2018-05-17 | $0.1952000 | $0.1771000 | $0.2199000 | $0.1712000 |
| 2018-05-18 | $0.1771000 | $0.1926000 | $0.2144000 | $0.1699000 |
| 2018-05-19 | $0.1926000 | $0.1858000 | $0.2368000 | $0.1755000 |
| 2018-05-20 | $0.1856000 | $0.1940000 | $0.2046000 | $0.1860000 |
| 2018-05-21 | $0.1940000 | $0.1861000 | $0.1953000 | $0.1774000 |
| 2018-05-22 | $0.1861000 | $0.1691000 | $0.2226000 | $0.1690000 |
| 2018-05-23 | $0.1691000 | $0.1413000 | $0.1620000 | $0.1359000 |
| 2018-05-24 | $0.1417000 | $0.1582000 | $0.1640000 | $0.1374000 |
| 2018-05-25 | $0.1582000 | $0.1573000 | $0.1865000 | $0.1541000 |
| 2018-05-26 | $0.1573000 | $0.1549000 | $0.1696000 | $0.1507000 |
| 2018-05-27 | $0.1549000 | $0.1601000 | $0.1916000 | $0.1475000 |
| 2018-05-28 | $0.1601000 | $0.1542000 | $0.1779000 | $0.1542000 |
| 2018-05-29 | $0.1542000 | $0.1674000 | $0.1769000 | $0.1584000 |
| 2018-05-30 | $0.1674000 | $0.1575000 | $0.1655000 | $0.1514000 |
| 2018-05-31 | $0.1575000 | $0.1564000 | $0.1611000 | $0.1464000 |
| 2018-06-01 | $0.1564000 | $0.1657000 | $0.3658000 | $0.1487000 |
| 2018-06-02 | $0.1657000 | $0.1594000 | $0.2285000 | $0.1506000 |
| 2018-06-03 | $0.1594000 | $0.1627000 | $0.2200000 | $0.1590000 |
| 2018-06-04 | $0.1627000 | $0.2663000 | $0.3623000 | $0.1420000 |
| 2018-06-05 | $0.2663000 | $0.2303000 | $0.8011000 | $0.1499000 |
| 2018-06-06 | $0.2303000 | $0.2074000 | $0.3262000 | $0.1462000 |
| 2018-06-07 | $0.2074000 | $0.1459000 | $0.2748000 | $0.1405000 |
| 2018-06-08 | $0.1459000 | $0.1411000 | $0.2232000 | $0.1268000 |
| 2018-06-09 | $0.1411000 | $0.1386000 | $0.1851000 | $0.1241000 |
| 2018-06-10 | $0.1386000 | $0.1183000 | $0.1601000 | $0.1133000 |
| 2018-06-11 | $0.1183000 | $0.1429000 | $0.2519000 | $0.1103000 |
| 2018-06-12 | $0.1429000 | $0.1002000 | $0.2261000 | $0.0989 |
| 2018-06-13 | $0.1002000 | $0.0986 | $0.1866000 | $0.0920 |
| 2018-06-14 | $0.0986 | $0.1039000 | $0.1859000 | $0.0972 |
| 2018-06-15 | $0.1039000 | $0.0990200 | $0.1600000 | $0.0979 |
| 2018-06-16 | $0.0990200 | $0.1105000 | $0.2069000 | $0.0979 |
| 2018-06-17 | $0.1105000 | $0.1589000 | $0.2203000 | $0.1029000 |
| 2018-06-18 | $0.1728000 | $0.1021000 | $0.2005000 | $0.1011000 |
| 2018-06-19 | $0.1021000 | $0.1076000 | $0.1901000 | $0.1020000 |
| 2018-06-20 | $0.1076000 | $0.0998600 | $0.1724000 | $0.0966 |
| 2018-06-21 | $0.0998600 | $0.1039000 | $0.1655000 | $0.0969 |
| 2018-06-22 | $0.1039000 | $0.0911 | $0.1471000 | $0.0854 |
| 2018-06-23 | $0.0912 | $0.1408000 | $0.1501000 | $0.0900 |
| 2018-06-24 | $0.1408000 | $0.1017000 | $0.1481000 | $0.0882 |
| 2018-06-25 | $0.1017000 | $0.0914 | $0.1395000 | $0.0833 |
| 2018-06-26 | $0.0914 | $0.0895 | $0.1129000 | $0.0837 |
| 2018-06-27 | $0.0896 | $0.0911 | $0.0968 | $0.0859 |
| 2018-06-28 | $0.0911 | $0.0842 | $0.1171000 | $0.0830 |
| 2018-06-29 | $0.0842 | $0.0883 | $0.0923 | $0.0878 |
| 2018-06-30 | $0.0883 | $0.0908 | $0.1126000 | $0.0895 |
| 2018-07-01 | $0.0908 | $0.0905 | $0.1101000 | $0.0865 |
| 2018-07-02 | $0.0905 | $0.0920 | $0.1150000 | $0.0895 |
| 2018-07-03 | $0.0920 | $0.0945 | $0.1091000 | $0.0892 |
| 2018-07-04 | $0.0944 | $0.0865 | $0.1153000 | $0.0865 |
| 2018-07-05 | $0.0865 | $0.0864 | $0.1258000 | $0.0854 |
| 2018-07-06 | $0.0864 | $0.0827 | $0.1040000 | $0.0806 |
| 2018-07-07 | $0.0827 | $0.0843 | $0.1264000 | $0.0804 |
| 2018-07-08 | $0.0843 | $0.0824 | $0.1299000 | $0.0736 |
| 2018-07-09 | $0.0824 | $0.0770 | $0.1071000 | $0.0752 |
| 2018-07-10 | $0.0770 | $0.1080000 | $0.1149000 | $0.0687 |
| 2018-07-11 | $0.1080000 | $0.0755 | $0.1913000 | $0.0738 |
| 2018-07-12 | $0.0755 | $0.0708 | $0.2186000 | $0.0680 |
| 2018-07-13 | $0.0708 | $0.0816 | $0.1611000 | $0.0699 |
| 2018-07-14 | $0.0816 | $0.1318000 | $0.1318000 | $0.0791 |
| 2018-07-15 | $0.1318000 | $0.0787 | $0.1338000 | $0.0777 |
| 2018-07-16 | $0.0787 | $0.0855 | $0.1410000 | $0.0811 |
| 2018-07-17 | $0.0855 | $0.0921 | $0.1465000 | $0.0905 |
| 2018-07-18 | $0.0921 | $0.1438000 | $0.2124000 | $0.0850 |
| 2018-07-19 | $0.1438000 | $0.0865 | $0.2005000 | $0.0816 |
| 2018-07-20 | $0.0865 | $0.0823 | $0.1587000 | $0.0796 |
| 2018-07-21 | $0.0823 | $0.0866 | $0.1364000 | $0.0804 |
| 2018-07-22 | $0.0866 | $0.0822 | $0.1199000 | $0.0784 |
| 2018-07-23 | $0.0822 | $0.0840 | $0.1609000 | $0.0761 |
| 2018-07-24 | $0.0840 | $0.0756 | $0.0914 | $0.0557 |
| 2018-07-25 | $0.0756 | $0.0796 | $0.0962 | $0.0698 |
| 2018-07-26 | $0.0796 | $0.0847 | $0.1605000 | $0.0714 |
| 2018-07-27 | $0.0847 | $0.0740 | $0.1544000 | $0.0737 |
| 2018-07-28 | $0.0740 | $0.0731 | $0.0963 | $0.0731 |
| 2018-07-29 | $0.0731 | $0.0791 | $0.1187000 | $0.0730 |
| 2018-07-30 | $0.0791 | $0.0733 | $0.1580000 | $0.0732 |
| 2018-07-31 | $0.0733 | $0.0643 | $0.1470000 | $0.0636 |
| 2018-08-01 | $0.0643 | $0.0718 | $0.1219000 | $0.0602 |
| 2018-08-02 | $0.0713 | $0.0893 | $0.1524000 | $0.0679 |
| 2018-08-03 | $0.0893 | $0.0692 | $0.1516000 | $0.0662 |
| 2018-08-04 | $0.0692 | $0.0660 | $0.1233000 | $0.0605 |
| 2018-08-05 | $0.0660 | $0.0641 | $0.0712 | $0.0604 |
| 2018-08-06 | $0.0641 | $0.0687 | $0.0709 | $0.0624 |
| 2018-08-07 | $0.0687 | $0.0617 | $0.0982 | $0.0607 |
| 2018-08-08 | $0.0617 | $0.0603 | $0.0872 | $0.0544 |
| 2018-08-09 | $0.0603 | $0.0618 | $0.0846 | $0.0594 |
| 2018-08-10 | $0.0618 | $0.0990 | $0.0990 | $0.0564 |
| 2018-08-11 | $0.0989 | $0.0556 | $0.1004000 | $0.0531 |
| 2018-08-12 | $0.0556 | $0.0556 | $0.0873 | $0.0523 |
| 2018-08-13 | $0.0556 | $0.0507 | $0.0849 | $0.0497300 |
| 2018-08-14 | $0.0507 | $0.0499700 | $0.0830 | $0.0448900 |
| 2018-08-15 | $0.0499700 | $0.0511 | $0.0518 | $0.0488100 |
| 2018-08-16 | $0.0511 | $0.0495800 | $0.0522 | $0.0493900 |
| 2018-08-17 | $0.0495800 | $0.0565 | $0.0884 | $0.0505 |
| 2018-08-18 | $0.0565 | $0.0579 | $0.1189000 | $0.0517 |
| 2018-08-19 | $0.0579 | $0.1097000 | $0.1469000 | $0.0547 |
| 2018-08-20 | $0.1097000 | $0.0564 | $0.1093000 | $0.0546 |
| 2018-08-21 | $0.0564 | $0.0610 | $0.0976 | $0.0560 |
| 2018-08-22 | $0.0610 | $0.0562 | $0.0598 | $0.0545 |
| 2018-08-23 | $0.0562 | $0.0601 | $0.0887 | $0.0575 |
| 2018-08-24 | $0.0591 | $0.0594 | $0.0631 | $0.0594 |
| 2018-08-25 | $0.0594 | $0.0654 | $0.0905 | $0.0591 |
| 2018-08-26 | $0.0654 | $0.0985 | $0.1067000 | $0.0579 |
| 2018-08-27 | $0.0985 | $0.0604 | $0.1142000 | $0.0573 |
| 2018-08-28 | $0.0609 | $0.0596 | $0.1054000 | $0.0577 |
| 2018-08-29 | $0.0596 | $0.0572 | $0.0953 | $0.0568 |
| 2018-08-30 | $0.0572 | $0.0568 | $0.1048000 | $0.0539 |
| 2018-08-31 | $0.0568 | $0.0562 | $0.0584 | $0.0545 |
| 2018-09-01 | $0.0562 | $0.0575 | $0.0596 | $0.0532 |
| 2018-09-02 | $0.0575 | $0.0582 | $0.0723 | $0.0542 |
| 2018-09-03 | $0.0582 | $0.0600 | $0.0749 | $0.0553 |
| 2018-09-04 | $0.0600 | $0.0627 | $0.0857 | $0.0597 |
| 2018-09-05 | $0.0627 | $0.0538 | $0.0815 | $0.0537 |
| 2018-09-06 | $0.0538 | $0.0502 | $0.0536 | $0.0489300 |
| 2018-09-07 | $0.0502 | $0.0509 | $0.0539 | $0.0493100 |
| 2018-09-08 | $0.0509 | $0.0478700 | $0.0919 | $0.0466300 |
| 2018-09-09 | $0.0478700 | $0.0868 | $0.0868 | $0.0449300 |
| 2018-09-10 | $0.0868 | $0.0474300 | $0.0995500 | $0.0462300 |
| 2018-09-11 | $0.0474300 | $0.0484800 | $0.0888 | $0.0443800 |
| 2018-09-12 | $0.0484800 | $0.0532 | $0.0593 | $0.0459400 |
| 2018-09-13 | $0.0532 | $0.0577 | $0.0791 | $0.0536 |
| 2018-09-14 | $0.0577 | $0.0557 | $0.0584 | $0.0557 |
| 2018-09-15 | $0.0556 | $0.0583 | $0.0821 | $0.0547 |
| 2018-09-16 | $0.0583 | $0.0562 | $0.0840 | $0.0557 |
| 2018-09-17 | $0.0562 | $0.0540 | $0.0797 | $0.0518 |
| 2018-09-18 | $0.0540 | $0.0556 | $0.0844 | $0.0520 |
| 2018-09-19 | $0.0556 | $0.0626 | $0.0815 | $0.0520 |
| 2018-09-20 | $0.0626 | $0.0566 | $0.1005000 | $0.0547 |
| 2018-09-21 | $0.0566 | $0.0575 | $0.0625 | $0.0557 |
| 2018-09-22 | $0.0575 | $0.0538 | $0.0677 | $0.0535 |
| 2018-09-23 | $0.0538 | $0.0520 | $0.0550 | $0.0425000 |
| 2018-09-24 | $0.0520 | $0.0487800 | $0.0510 | $0.0428600 |
| 2018-09-25 | $0.0487800 | $0.0469300 | $0.1270000 | $0.0445500 |
| 2018-09-26 | $0.0469300 | $0.1228000 | $0.2133000 | $0.0466000 |
| 2018-09-27 | $0.1228000 | $0.0545 | $0.1403000 | $0.0482700 |
| 2018-09-28 | $0.0545 | $0.0551 | $0.0965 | $0.0523 |
| 2018-09-29 | $0.0551 | $0.0494600 | $0.1083000 | $0.0488000 |
| 2018-09-30 | $0.0494600 | $0.0507 | $0.1085000 | $0.0484900 |
| 2018-10-01 | $0.0507 | $0.0490000 | $0.0759 | $0.0461600 |
| 2018-10-02 | $0.0490000 | $0.0472400 | $0.0573 | $0.0450900 |
| 2018-10-03 | $0.0472400 | $0.0439500 | $0.0704 | $0.0401200 |
| 2018-10-04 | $0.0439500 | $0.0449400 | $0.0477000 | $0.0441500 |
| 2018-10-05 | $0.0449400 | $0.0457000 | $0.0936 | $0.0452400 |
| 2018-10-06 | $0.0457000 | $0.0455400 | $0.1099000 | $0.0446800 |
| 2018-10-07 | $0.0455400 | $0.0424500 | $0.0481200 | $0.0423800 |
| 2018-10-08 | $0.0424500 | $0.0457500 | $0.0839 | $0.0419600 |
| 2018-10-09 | $0.0457500 | $0.0443700 | $0.0471500 | $0.0418500 |
| 2018-10-10 | $0.0443700 | $0.0437000 | $0.0453400 | $0.0429100 |
| 2018-10-11 | $0.0437000 | $0.0409200 | $0.0417900 | $0.0395500 |
| 2018-10-12 | $0.0409200 | $0.0537 | $0.0581 | $0.0408200 |
| 2018-10-13 | $0.0537 | $0.0535 | $0.0557 | $0.0519 |
| 2018-10-14 | $0.0535 | $0.0534 | $0.0576 | $0.0529 |
| 2018-10-15 | $0.0534 | $0.0530 | $0.0848 | $0.0461500 |
| 2018-10-16 | $0.0530 | $0.0506 | $0.0549 | $0.0497700 |
| 2018-10-17 | $0.0506 | $0.0527 | $0.0553 | $0.0495100 |
| 2018-10-18 | $0.0527 | $0.0528 | $0.0539 | $0.0507 |
| 2018-10-19 | $0.0528 | $0.0505 | $0.0526 | $0.0489700 |
| 2018-10-20 | $0.0505 | $0.0530 | $0.0546 | $0.0486100 |
| 2018-10-21 | $0.0530 | $0.0508 | $0.0557 | $0.0502 |
| 2018-10-22 | $0.0508 | $0.0517 | $0.0519 | $0.0504 |
| 2018-10-23 | $0.0517 | $0.0523 | $0.0538 | $0.0505 |
| 2018-10-24 | $0.0523 | $0.0505 | $0.0545 | $0.0492200 |
| 2018-10-25 | $0.0505 | $0.0505 | $0.0522 | $0.0497600 |
| 2018-10-26 | $0.0505 | $0.0513 | $0.0651 | $0.0494000 |
| 2018-10-27 | $0.0513 | $0.0510 | $0.0516 | $0.0496900 |
| 2018-10-28 | $0.0510 | $0.0511 | $0.0519 | $0.0493100 |
| 2018-10-29 | $0.0511 | $0.0488100 | $0.0529 | $0.0476700 |
| 2018-10-30 | $0.0488100 | $0.0461800 | $0.0732 | $0.0461800 |
| 2018-10-31 | $0.0461800 | $0.1197000 | $0.1378000 | $0.0464300 |
| 2018-11-01 | $0.1197000 | $0.0749 | $0.1262000 | $0.0492000 |
| 2018-11-02 | $0.0749 | $0.0582 | $0.1124000 | $0.0493700 |
| 2018-11-03 | $0.0582 | $0.0700 | $0.1168000 | $0.0580 |
| 2018-11-04 | $0.0700 | $0.0709 | $0.1242000 | $0.0649 |
| 2018-11-05 | $0.0709 | $0.0750 | $0.0846 | $0.0690 |
| 2018-11-06 | $0.0750 | $0.0741 | $0.0988 | $0.0741 |
| 2018-11-07 | $0.0741 | $0.0929 | $0.0980 | $0.0732 |
| 2018-11-08 | $0.0929 | $0.1193000 | $0.1223000 | $0.0917 |
| 2018-11-09 | $0.1193000 | $0.1211000 | $0.1269000 | $0.1038000 |
| 2018-11-10 | $0.1211000 | $0.1259000 | $0.1415000 | $0.1203000 |
| 2018-11-11 | $0.1259000 | $0.1145000 | $0.1344000 | $0.1145000 |
| 2018-11-12 | $0.1145000 | $0.1017000 | $0.1533000 | $0.1014000 |
| 2018-11-13 | $0.1017000 | $0.1066000 | $0.1099000 | $0.0951 |
| 2018-11-14 | $0.1066000 | $0.0891 | $0.1074000 | $0.0867 |
| 2018-11-15 | $0.0891 | $0.0929 | $0.0977 | $0.0860 |
| 2018-11-16 | $0.0929 | $0.0965 | $0.1017000 | $0.0918 |
| 2018-11-17 | $0.0965 | $0.1023000 | $0.1119000 | $0.0959 |
| 2018-11-18 | $0.1023000 | $0.1154000 | $0.1166000 | $0.1007000 |
| 2018-11-19 | $0.1154000 | $0.0814 | $0.1010000 | $0.0764 |
| 2018-11-20 | $0.0814 | $0.0785 | $0.0799 | $0.0733 |
| 2018-11-21 | $0.0785 | $0.0904 | $0.0919 | $0.0758 |
| 2018-11-22 | $0.0904 | $0.0785 | $0.0878 | $0.0773 |
| 2018-11-23 | $0.0785 | $0.0753 | $0.0845 | $0.0695 |
| 2018-11-24 | $0.0753 | $0.0716 | $0.0735 | $0.0662 |
| 2018-11-25 | $0.0716 | $0.0714 | $0.0754 | $0.0689 |
| 2018-11-26 | $0.0714 | $0.0702 | $0.0723 | $0.0648 |
| 2018-11-27 | $0.0702 | $0.0770 | $0.0770 | $0.0696 |
| 2018-11-28 | $0.0770 | $0.0792 | $0.0859 | $0.0773 |
| 2018-11-29 | $0.0792 | $0.0750 | $0.0820 | $0.0746 |
| 2018-11-30 | $0.0750 | $0.0678 | $0.0728 | $0.0652 |
| 2018-12-01 | $0.0678 | $0.0660 | $0.0731 | $0.0645 |
| 2018-12-02 | $0.0660 | $0.0677 | $0.0696 | $0.0624 |
| 2018-12-03 | $0.0677 | $0.0626 | $0.0638 | $0.0601 |
| 2018-12-04 | $0.0626 | $0.0648 | $0.0684 | $0.0614 |
| 2018-12-05 | $0.0648 | $0.0632 | $0.0668 | $0.0599 |
| 2018-12-06 | $0.0632 | $0.0566 | $0.0607 | $0.0542 |
| 2018-12-07 | $0.0566 | $0.0514 | $0.0576 | $0.0487800 |
| 2018-12-08 | $0.0514 | $0.0512 | $0.0547 | $0.0492900 |
| 2018-12-09 | $0.0512 | $0.0503 | $0.0568 | $0.0494000 |
| 2018-12-10 | $0.0503 | $0.0456600 | $0.0495100 | $0.0432700 |
| 2018-12-11 | $0.0456600 | $0.0432900 | $0.0460500 | $0.0432900 |
| 2018-12-12 | $0.0432900 | $0.0468800 | $0.0475800 | $0.0443700 |
| 2018-12-13 | $0.0468800 | $0.0446500 | $0.0559 | $0.0418400 |
| 2018-12-14 | $0.0446500 | $0.0489900 | $0.0505 | $0.0421300 |
| 2018-12-15 | $0.0489900 | $0.0431900 | $0.0503 | $0.0393700 |
| 2018-12-16 | $0.0431900 | $0.0447600 | $0.0475900 | $0.0403700 |
| 2018-12-17 | $0.0447600 | $0.0498500 | $0.0539 | $0.0484000 |
| 2018-12-18 | $0.0498500 | $0.0544 | $0.0557 | $0.0520 |
| 2018-12-19 | $0.0544 | $0.0497000 | $0.0559 | $0.0479800 |
| 2018-12-20 | $0.0497000 | $0.0579 | $0.0618 | $0.0550 |
| 2018-12-21 | $0.0579 | $0.0555 | $0.0581 | $0.0533 |
| 2018-12-22 | $0.0555 | $0.0571 | $0.0603 | $0.0558 |
| 2018-12-23 | $0.0571 | $0.0636 | $0.0641 | $0.0566 |
| 2018-12-24 | $0.0636 | $0.0694 | $0.0696 | $0.0589 |
| 2018-12-25 | $0.0694 | $0.0595 | $0.0654 | $0.0595 |
| 2018-12-26 | $0.0595 | $0.0600 | $0.0613 | $0.0572 |
| 2018-12-27 | $0.0600 | $0.0550 | $0.0574 | $0.0543 |
| 2018-12-28 | $0.0550 | $0.0640 | $0.0655 | $0.0512 |
| 2018-12-29 | $0.0640 | $0.0636 | $0.0642 | $0.0603 |
| 2018-12-30 | $0.0636 | $0.0624 | $0.0663 | $0.0624 |
| 2018-12-31 | $0.0624 | $0.0599 | $0.0600 | $0.0585 |
| 2019-01-01 | $0.0599 | $0.0620 | $0.0622 | $0.0608 |
| 2019-01-02 | $0.0620 | $0.0620 | $0.0658 | $0.0605 |
| 2019-01-03 | $0.0620 | $0.0539 | $0.0601 | $0.0482200 |
| 2019-01-04 | $0.0539 | $0.0540 | $0.0565 | $0.0515 |
| 2019-01-05 | $0.0540 | $0.0529 | $0.0544 | $0.0512 |
| 2019-01-06 | $0.0529 | $0.0550 | $0.0577 | $0.0543 |
| 2019-01-07 | $0.0550 | $0.0567 | $0.0571 | $0.0519 |
| 2019-01-08 | $0.0567 | $0.0559 | $0.0582 | $0.0517 |
| 2019-01-09 | $0.0559 | $0.0571 | $0.0589 | $0.0543 |
| 2019-01-10 | $0.0571 | $0.0501 | $0.0529 | $0.0478000 |
| 2019-01-11 | $0.0501 | $0.0482900 | $0.0513 | $0.0482500 |
| 2019-01-12 | $0.0482900 | $0.0502 | $0.0511 | $0.0482200 |
| 2019-01-13 | $0.0502 | $0.0474800 | $0.0504 | $0.0474800 |
| 2019-01-14 | $0.0474800 | $0.0480800 | $0.0518 | $0.0476700 |
| 2019-01-15 | $0.0480800 | $0.0474000 | $0.0492900 | $0.0431300 |
| 2019-01-16 | $0.0474000 | $0.0473400 | $0.0484700 | $0.0451900 |
| 2019-01-17 | $0.0473400 | $0.0475400 | $0.0499000 | $0.0442600 |
| 2019-01-18 | $0.0475400 | $0.0469900 | $0.0493600 | $0.0444700 |
| 2019-01-19 | $0.0469900 | $0.0464700 | $0.0480800 | $0.0458000 |
| 2019-01-20 | $0.0458000 | $0.0435300 | $0.0438100 | $0.0428800 |
| 2019-01-21 | $0.0435300 | $0.0432900 | $0.0449700 | $0.0412200 |
| 2019-01-22 | $0.0432900 | $0.0431900 | $0.0445900 | $0.0413500 |
| 2019-01-23 | $0.0431900 | $0.0374400 | $0.0428300 | $0.0362200 |
| 2019-01-24 | $0.0374400 | $0.0375300 | $0.0388300 | $0.0320600 |
| 2019-01-25 | $0.0375300 | $0.0337100 | $0.0373700 | $0.0324600 |
| 2019-01-26 | $0.0337100 | $0.0354300 | $0.0384800 | $0.0307100 |
| 2019-01-27 | $0.0354300 | $0.0345800 | $0.0372900 | $0.0327300 |
| 2019-01-28 | $0.0345800 | $0.0326300 | $0.0344700 | $0.0299800 |
| 2019-01-29 | $0.0326300 | $0.0314800 | $0.0329200 | $0.0282700 |
| 2019-01-30 | $0.0314800 | $0.0307900 | $0.0324500 | $0.0275600 |
| 2019-01-31 | $0.0307900 | $0.0299500 | $0.0316600 | $0.0299500 |
| 2019-02-01 | $0.0299500 | $0.0269300 | $0.0301900 | $0.0264500 |
| 2019-02-02 | $0.0269300 | $0.0276800 | $0.0282400 | $0.0269800 |
| 2019-02-03 | $0.0276800 | $0.0286300 | $0.0331500 | $0.0269400 |
| 2019-02-04 | $0.0286300 | $0.0292300 | $0.0311200 | $0.0280700 |
| 2019-02-05 | $0.0292300 | $0.0300600 | $0.0309900 | $0.0286500 |
| 2019-02-06 | $0.0300600 | $0.0289200 | $0.0302100 | $0.0284800 |
| 2019-02-07 | $0.0289200 | $0.0294700 | $0.0299400 | $0.0286600 |
| 2019-02-08 | $0.0294700 | $0.0298300 | $0.0325700 | $0.0298300 |
| 2019-02-09 | $0.0298300 | $0.0296200 | $0.0322100 | $0.0287400 |
| 2019-02-10 | $0.0296200 | $0.0308400 | $0.0344900 | $0.0298900 |
| 2019-02-11 | $0.0308400 | $0.0283100 | $0.0303400 | $0.0275500 |
| 2019-02-12 | $0.0283100 | $0.0289400 | $0.0289400 | $0.0272400 |
| 2019-02-13 | $0.0284000 | $0.0240900 | $0.0288100 | $0.0237300 |
| 2019-02-14 | $0.0240900 | $0.0250500 | $0.0268400 | $0.0237900 |
| 2019-02-15 | $0.0250500 | $0.0263000 | $0.0270600 | $0.0237500 |
| 2019-02-16 | $0.0263000 | $0.0258600 | $0.0292300 | $0.0258600 |
| 2019-02-17 | $0.0258600 | $0.0276100 | $0.0285200 | $0.0262500 |
| 2019-02-18 | $0.0276100 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-02-19 | $0.0294200 | $0.0294300 | $0.0391600 | $0.0251900 |
| 2019-02-20 | $0.0294300 | $0.0277000 | $0.0307600 | $0.0277000 |
| 2019-02-21 | $0.0277000 | $0.0271700 | $0.0287400 | $0.0256700 |
| 2019-02-22 | $0.0271700 | $0.0251800 | $0.0275700 | $0.0251000 |
| 2019-02-23 | $0.0251800 | $0.0281700 | $0.0369700 | $0.0262200 |
| 2019-02-24 | $0.0281700 | $0.0239500 | $0.0257600 | $0.0238700 |
| 2019-02-25 | $0.0239500 | $0.0266900 | $0.0286900 | $0.0211500 |
| 2019-02-26 | $0.0266900 | $0.0266900 | $0.0267300 | $0.0259200 |
| 2019-02-27 | $0.0266900 | $0.0253600 | $0.0268200 | $0.0231800 |
| 2019-02-28 | $0.0253600 | $0.0246200 | $0.0280600 | $0.0213300 |
| 2019-03-01 | $0.0246200 | $0.0237600 | $0.0249800 | $0.0234500 |
| 2019-03-02 | $0.0237600 | $0.0235600 | $0.0248300 | $0.0235200 |
| 2019-03-03 | $0.0235600 | $0.0240200 | $0.0308800 | $0.0212700 |
| 2019-03-04 | $0.0240200 | $0.0214500 | $0.0235100 | $0.0205200 |
| 2019-03-05 | $0.0214500 | $0.0207700 | $0.0227000 | $0.0197200 |
| 2019-03-06 | $0.0207700 | $0.0189500 | $0.0213100 | $0.0179400 |
| 2019-03-07 | $0.0189500 | $0.0193400 | $0.0211600 | $0.0180500 |
| 2019-03-08 | $0.0193400 | $0.0173300 | $0.0195700 | $0.0152800 |
| 2019-03-09 | $0.0173300 | $0.0200500 | $0.0212000 | $0.0173700 |
| 2019-03-10 | $0.0200500 | $0.0217300 | $0.0231100 | $0.0199600 |
| 2019-03-11 | $0.0217300 | $0.0192200 | $0.0216600 | $0.0180600 |
| 2019-03-12 | $0.0192200 | $0.0180000 | $0.0199500 | $0.0173000 |
| 2019-03-13 | $0.0180000 | $0.0171800 | $0.0181500 | $0.0153600 |
| 2019-03-14 | $0.0171800 | $0.0160300 | $0.0171900 | $0.0155300 |
| 2019-03-15 | $0.0160300 | $0.0172800 | $0.0176700 | $0.0161400 |
| 2019-03-16 | $0.0172800 | $0.0165500 | $0.0177600 | $0.0165500 |
| 2019-03-17 | $0.0165500 | $0.0172300 | $0.0200700 | $0.0164300 |
| 2019-03-18 | $0.0172300 | $0.0193900 | $0.0206200 | $0.0171500 |
| 2019-03-19 | $0.0193900 | $0.0194000 | $0.0206000 | $0.0179900 |
| 2019-03-20 | $0.0194000 | $0.0186600 | $0.0201600 | $0.0186600 |
| 2019-03-21 | $0.0186600 | $0.0185900 | $0.0198600 | $0.0171900 |
| 2019-03-22 | $0.0185900 | $0.0166800 | $0.0186000 | $0.0163600 |
| 2019-03-23 | $0.0166800 | $0.0165900 | $0.0178300 | $0.0165500 |
| 2019-03-24 | $0.0165900 | $0.0178900 | $0.0187700 | $0.0165400 |
| 2019-03-25 | $0.0178900 | $0.0277100 | $0.0642 | $0.0163700 |
| 2019-03-26 | $0.0277100 | $0.0154500 | $0.0344200 | $0.0148200 |
| 2019-03-27 | $0.0154500 | $0.0167500 | $0.0232200 | $0.0158600 |
| 2019-03-28 | $0.0167500 | $0.0159400 | $0.0180000 | $0.0121500 |
| 2019-03-29 | $0.0159400 | $0.0144300 | $0.0164500 | $0.0123800 |
| 2019-03-30 | $0.0144300 | $0.0241700 | $0.0270100 | $0.0144500 |
| 2019-03-31 | $0.0241700 | $0.0358200 | $0.1152000 | $0.0147200 |
| 2019-04-01 | $0.0358200 | $0.0161100 | $0.0722 | $0.0155300 |
| 2019-04-02 | $0.0161100 | $0.0161900 | $0.0580 | $0.0137400 |
| 2019-04-03 | $0.0161900 | $0.0142300 | $0.0236400 | $0.0100000 |
| 2019-04-04 | $0.0142300 | $0.0163100 | $0.0165600 | $0.0124300 |
| 2019-04-05 | $0.0163100 | $0.0120600 | $0.0167600 | $0.009388 |
| 2019-04-06 | $0.0120600 | $0.0118800 | $0.0127400 | $0.0111800 |
| 2019-04-07 | $0.0118800 | $0.0120100 | $0.0131600 | $0.0116000 |
| 2019-04-08 | $0.0120100 | $0.0122300 | $0.0127600 | $0.0111700 |
| 2019-04-09 | $0.0122300 | $0.0118100 | $0.0183100 | $0.0114900 |
| 2019-04-10 | $0.0118100 | $0.0152600 | $0.0170200 | $0.0120700 |
| 2019-04-11 | $0.0152600 | $0.0143400 | $0.0160500 | $0.0135300 |
| 2019-04-12 | $0.0143400 | $0.0133600 | $0.0194600 | $0.0123500 |
| 2019-04-13 | $0.0133600 | $0.0150400 | $0.0186500 | $0.0132100 |
| 2019-04-14 | $0.0150400 | $0.0142100 | $0.0220100 | $0.0137400 |
| 2019-04-15 | $0.0142100 | $0.0142100 | $0.0262900 | $0.0134500 |
| 2019-04-16 | $0.0142100 | $0.0149100 | $0.0201200 | $0.0129800 |
| 2019-04-17 | $0.0149100 | $0.0146600 | $0.0176500 | $0.0140300 |
| 2019-04-18 | $0.0146600 | $0.0158200 | $0.0172400 | $0.0141800 |
| 2019-04-19 | $0.0158200 | $0.0148300 | $0.0158300 | $0.0138200 |
| 2019-04-20 | $0.0148300 | $0.0142700 | $0.0149100 | $0.0140600 |
| 2019-04-21 | $0.0142700 | $0.0130500 | $0.0196800 | $0.0128900 |
| 2019-04-22 | $0.0130500 | $0.0139700 | $0.0143000 | $0.0132700 |
| 2019-04-23 | $0.0139700 | $0.0132400 | $0.0143500 | $0.0129600 |
| 2019-04-24 | $0.0132400 | $0.0131500 | $0.0151100 | $0.0127600 |
| 2019-04-25 | $0.0131500 | $0.0129100 | $0.0181200 | $0.0121800 |
| 2019-04-26 | $0.0129100 | $0.0130300 | $0.0141300 | $0.0130300 |
| 2019-04-27 | $0.0130300 | $0.0134400 | $0.0139100 | $0.0129700 |
| 2019-04-28 | $0.0134500 | $0.0125500 | $0.0144500 | $0.0114400 |
| 2019-04-29 | $0.0125500 | $0.0123100 | $0.0135700 | $0.0119400 |
| 2019-04-30 | $0.0123100 | $0.0127300 | $0.0129000 | $0.0122500 |
| 2019-05-01 | $0.0127300 | $0.0128300 | $0.0132600 | $0.0127700 |
| 2019-05-02 | $0.0128300 | $0.0122100 | $0.0196900 | $0.0117200 |
| 2019-05-03 | $0.0122100 | $0.0138700 | $0.0141000 | $0.0124800 |
| 2019-05-04 | $0.0138700 | $0.0120300 | $0.0140700 | $0.0118000 |
| 2019-05-05 | $0.0120300 | $0.0120500 | $0.0133300 | $0.0114700 |
| 2019-05-06 | $0.0120500 | $0.0119600 | $0.0126500 | $0.0108600 |
| 2019-05-07 | $0.0119600 | $0.0104800 | $0.0128000 | $0.0104800 |
| 2019-05-08 | $0.0104800 | $0.0113400 | $0.0115200 | $0.009058 |
| 2019-05-09 | $0.0113400 | $0.0099990 | $0.0116700 | $0.009258 |
| 2019-05-10 | $0.0099990 | $0.0162100 | $0.0162100 | $0.008520 |
| 2019-05-11 | $0.0162100 | $0.0103600 | $0.0183400 | $0.009565 |
| 2019-05-12 | $0.0103600 | $0.0102600 | $0.0102600 | $0.009350 |
| 2019-05-13 | $0.0102600 | $0.0100700 | $0.0121800 | $0.008899 |
| 2019-05-14 | $0.0100700 | $0.008778 | $0.0102900 | $0.008140 |
| 2019-05-15 | $0.008778 | $0.009084 | $0.009821 | $0.007529 |
| 2019-05-16 | $0.009084 | $0.007795 | $0.009843 | $0.006536 |
| 2019-05-17 | $0.007795 | $0.007962 | $0.007962 | $0.007077 |
| 2019-05-18 | $0.007962 | $0.006685 | $0.007847 | $0.005886 |
| 2019-05-19 | $0.006685 | $0.006718 | $0.008439 | $0.005571 |
| 2019-05-20 | $0.006718 | $0.009438 | $0.0104800 | $0.006319 |
| 2019-05-21 | $0.009438 | $0.0170900 | $0.0278200 | $0.008107 |
| 2019-05-22 | $0.0170900 | $0.0122800 | $0.0171600 | $0.0105300 |
| 2019-05-23 | $0.0122800 | $0.0116600 | $0.0170100 | $0.0115800 |
| 2019-05-24 | $0.0116600 | $0.0116700 | $0.0146300 | $0.0104800 |
| 2019-05-25 | $0.0116700 | $0.0122500 | $0.0128900 | $0.0116100 |
| 2019-05-26 | $0.0122500 | $0.008813 | $0.0132600 | $0.008290 |
| 2019-05-27 | $0.008813 | $0.0108900 | $0.0119500 | $0.006501 |
| 2019-05-28 | $0.0108900 | $0.0102000 | $0.0164800 | $0.008719 |
| 2019-05-29 | $0.0102000 | $0.0099640 | $0.0119600 | $0.008231 |
| 2019-05-30 | $0.0099640 | $0.008856 | $0.0100100 | $0.008276 |
| 2019-05-31 | $0.008856 | $0.008807 | $0.009491 | $0.008636 |
| 2019-06-01 | $0.008807 | $0.009497 | $0.0101000 | $0.008813 |
| 2019-06-02 | $0.009497 | $0.0104900 | $0.0105700 | $0.009175 |
| 2019-06-03 | $0.0104900 | $0.0103100 | $0.0124200 | $0.009413 |
| 2019-06-04 | $0.0103100 | $0.009750 | $0.0106700 | $0.008445 |
| 2019-06-05 | $0.009750 | $0.009194 | $0.009895 | $0.008570 |
| 2019-06-06 | $0.009194 | $0.009057 | $0.009369 | $0.008666 |
| 2019-06-07 | $0.009057 | $0.0106400 | $0.0112000 | $0.009283 |
| 2019-06-08 | $0.0106400 | $0.009441 | $0.0146800 | $0.009441 |
| 2019-06-09 | $0.009441 | $0.009631 | $0.0104700 | $0.009096 |
| 2019-06-10 | $0.009631 | $0.009705 | $0.0106700 | $0.009625 |
| 2019-06-11 | $0.009705 | $0.0125100 | $0.0133800 | $0.009580 |
| 2019-06-12 | $0.0125100 | $0.0134900 | $0.0147100 | $0.0121800 |
| 2019-06-13 | $0.0134900 | $0.0179500 | $0.0205100 | $0.0134200 |
| 2019-06-14 | $0.0179500 | $0.0179100 | $0.0240800 | $0.0147800 |
| 2019-06-15 | $0.0179100 | $0.0188600 | $0.0220500 | $0.0179700 |
| 2019-06-16 | $0.0188600 | $0.0225400 | $0.0225400 | $0.0181400 |
| 2019-06-17 | $0.0225400 | $0.0281000 | $0.0306200 | $0.0229700 |
| 2019-06-18 | $0.0281000 | $0.0350600 | $0.0374200 | $0.0226100 |
| 2019-06-19 | $0.0350600 | $0.0373100 | $0.0389800 | $0.0297000 |
| 2019-06-20 | $0.0373100 | $0.0399600 | $0.0452000 | $0.0379600 |
| 2019-06-21 | $0.0399600 | $0.0392400 | $0.0455800 | $0.0309600 |
| 2019-06-22 | $0.0392400 | $0.0359200 | $0.0427600 | $0.0218100 |
| 2019-06-23 | $0.0359200 | $0.0362600 | $0.0407100 | $0.0234500 |
| 2019-06-24 | $0.0362600 | $0.0313400 | $0.0406100 | $0.0282500 |
| 2019-06-25 | $0.0313400 | $0.0304100 | $0.0336900 | $0.0255900 |
| 2019-06-26 | $0.0304100 | $0.0273800 | $0.0436500 | $0.0241500 |
| 2019-06-27 | $0.0273800 | $0.0245400 | $0.0256500 | $0.0185200 |
| 2019-06-28 | $0.0245400 | $0.0247100 | $0.0282900 | $0.0237200 |
| 2019-06-29 | $0.0247100 | $0.0250800 | $0.0274500 | $0.0217500 |
| 2019-06-30 | $0.0250800 | $0.0208900 | $0.0230500 | $0.0204600 |
| 2019-07-01 | $0.0208900 | $0.0212900 | $0.0269000 | $0.0179000 |
| 2019-07-02 | $0.0212900 | $0.0202800 | $0.0241800 | $0.0177800 |
| 2019-07-03 | $0.0202800 | $0.0201300 | $0.0230000 | $0.0200100 |
| 2019-07-04 | $0.0201300 | $0.0169600 | $0.0188500 | $0.0165100 |
| 2019-07-05 | $0.0169600 | $0.0174800 | $0.0175900 | $0.0161600 |
| 2019-07-06 | $0.0174800 | $0.0181100 | $0.0184500 | $0.0168700 |
| 2019-07-07 | $0.0181100 | $0.0220300 | $0.0227200 | $0.0183600 |
| 2019-07-08 | $0.0220300 | $0.0239800 | $0.0263100 | $0.0221300 |
| 2019-07-09 | $0.0239800 | $0.0226200 | $0.0333000 | $0.0208600 |
| 2019-07-10 | $0.0226200 | $0.0221400 | $0.0266200 | $0.0205700 |
| 2019-07-11 | $0.0221400 | $0.0209800 | $0.0254100 | $0.0206400 |
| 2019-07-12 | $0.0209800 | $0.0211200 | $0.0246600 | $0.0210000 |
| 2019-07-13 | $0.0211200 | $0.0196600 | $0.0205700 | $0.0185200 |
| 2019-07-14 | $0.0196600 | $0.0166300 | $0.0176500 | $0.0165300 |
| 2019-07-15 | $0.0166300 | $0.0144300 | $0.0185500 | $0.0125900 |
| 2019-07-16 | $0.0144300 | $0.0114000 | $0.0132900 | $0.0111200 |
| 2019-07-17 | $0.0114000 | $0.0120200 | $0.0126000 | $0.0115400 |
| 2019-07-18 | $0.0120200 | $0.0128700 | $0.0135100 | $0.0119100 |
| 2019-07-19 | $0.0128700 | $0.0124300 | $0.0128500 | $0.0120100 |
| 2019-07-20 | $0.0124300 | $0.0109700 | $0.0172200 | $0.0100100 |
| 2019-07-21 | $0.0109700 | $0.0100600 | $0.0108000 | $0.009528 |
| 2019-07-22 | $0.0100600 | $0.008984 | $0.0100200 | $0.008054 |
| 2019-07-23 | $0.008984 | $0.009657 | $0.0108400 | $0.008573 |
| 2019-07-24 | $0.009657 | $0.009772 | $0.0102600 | $0.009284 |
| 2019-07-25 | $0.009772 | $0.0100800 | $0.0100800 | $0.009586 |
| 2019-07-26 | $0.0100800 | $0.009060 | $0.0102400 | $0.008469 |
| 2019-07-27 | $0.009060 | $0.008815 | $0.008815 | $0.007488 |
| 2019-07-28 | $0.008815 | $0.008197 | $0.008865 | $0.007911 |
| 2019-07-29 | $0.008197 | $0.007701 | $0.008176 | $0.006940 |
| 2019-07-30 | $0.007701 | $0.007676 | $0.007964 | $0.007485 |
| 2019-07-31 | $0.007676 | $0.008071 | $0.009282 | $0.007769 |
| 2019-08-01 | $0.008071 | $0.008224 | $0.008536 | $0.007599 |
| 2019-08-02 | $0.008224 | $0.007686 | $0.008318 | $0.007581 |
| 2019-08-03 | $0.007686 | $0.008007 | $0.008224 | $0.007574 |
| 2019-08-04 | $0.008007 | $0.007905 | $0.008124 | $0.007685 |
| 2019-08-05 | $0.007905 | $0.007085 | $0.008502 | $0.006849 |
| 2019-08-06 | $0.007085 | $0.006766 | $0.007568 | $0.006422 |
| 2019-08-07 | $0.006766 | $0.007664 | $0.008023 | $0.006825 |
| 2019-08-08 | $0.007664 | $0.007549 | $0.008987 | $0.007549 |
| 2019-08-09 | $0.007549 | $0.007238 | $0.007712 | $0.007000 |
| 2019-08-10 | $0.007238 | $0.007454 | $0.008244 | $0.006437 |
| 2019-08-11 | $0.007454 | $0.007969 | $0.008315 | $0.007391 |
| 2019-08-12 | $0.007969 | $0.006832 | $0.007857 | $0.006377 |
| 2019-08-13 | $0.006832 | $0.006849 | $0.006849 | $0.006197 |
| 2019-08-14 | $0.006849 | $0.006922 | $0.007424 | $0.006220 |
| 2019-08-15 | $0.006922 | $0.007422 | $0.008144 | $0.007010 |
| 2019-08-16 | $0.007422 | $0.006941 | $0.008185 | $0.006734 |
| 2019-08-17 | $0.006941 | $0.007257 | $0.007563 | $0.006746 |
| 2019-08-18 | $0.007257 | $0.007848 | $0.007951 | $0.007228 |
| 2019-08-19 | $0.007848 | $0.007536 | $0.008301 | $0.007318 |
| 2019-08-20 | $0.007536 | $0.007432 | $0.009047 | $0.007001 |
| 2019-08-21 | $0.007432 | $0.007396 | $0.007801 | $0.006586 |
| 2019-08-22 | $0.007396 | $0.006669 | $0.007376 | $0.006062 |
| 2019-08-23 | $0.006669 | $0.006455 | $0.006975 | $0.006350 |
| 2019-08-24 | $0.006455 | $0.006293 | $0.006699 | $0.005887 |
| 2019-08-25 | $0.006293 | $0.007201 | $0.007201 | $0.006186 |
| 2019-08-26 | $0.007201 | $0.006737 | $0.007359 | $0.006012 |
| 2019-08-27 | $0.006737 | $0.006207 | $0.006614 | $0.006105 |
| 2019-08-28 | $0.006207 | $0.006125 | $0.006612 | $0.005834 |
| 2019-08-29 | $0.006125 | $0.005506 | $0.006360 | $0.005411 |
| 2019-08-30 | $0.005506 | $0.006519 | $0.006519 | $0.005561 |
| 2019-08-31 | $0.006519 | $0.005775 | $0.006545 | $0.005582 |
| 2019-09-01 | $0.005775 | $0.005666 | $0.006740 | $0.005666 |
| 2019-09-02 | $0.005666 | $0.006232 | $0.006440 | $0.006025 |
| 2019-09-03 | $0.006232 | $0.006056 | $0.006906 | $0.005844 |
| 2019-09-04 | $0.006056 | $0.007092 | $0.007621 | $0.005822 |
| 2019-09-05 | $0.007092 | $0.007284 | $0.008445 | $0.006439 |
| 2019-09-06 | $0.007284 | $0.006701 | $0.007114 | $0.006701 |
| 2019-09-07 | $0.006701 | $0.006925 | $0.007135 | $0.006085 |
| 2019-09-08 | $0.006925 | $0.006982 | $0.006982 | $0.006669 |
| 2019-09-09 | $0.006982 | $0.007117 | $0.007427 | $0.006086 |
| 2019-09-10 | $0.007117 | $0.006571 | $0.007178 | $0.006369 |
| 2019-09-11 | $0.006571 | $0.006912 | $0.0103700 | $0.005896 |
| 2019-09-12 | $0.006912 | $0.006779 | $0.007196 | $0.006257 |
| 2019-09-13 | $0.006779 | $0.007053 | $0.007364 | $0.006638 |
| 2019-09-14 | $0.007053 | $0.006738 | $0.007049 | $0.006323 |
| 2019-09-15 | $0.006738 | $0.006497 | $0.006703 | $0.006394 |
| 2019-09-16 | $0.006497 | $0.006266 | $0.007909 | $0.005649 |
| 2019-09-17 | $0.006266 | $0.006323 | $0.0101000 | $0.005609 |
| 2019-09-18 | $0.006323 | $0.006098 | $0.006403 | $0.005895 |
| 2019-09-19 | $0.006098 | $0.006169 | $0.006374 | $0.006066 |
| 2019-09-20 | $0.006169 | $0.005902 | $0.006513 | $0.005699 |
| 2019-09-21 | $0.005902 | $0.005593 | $0.005793 | $0.005593 |
| 2019-09-22 | $0.005593 | $0.006123 | $0.006323 | $0.005621 |
| 2019-09-23 | $0.006123 | $0.005914 | $0.006011 | $0.005526 |
| 2019-09-24 | $0.005914 | $0.0049550 | $0.005382 | $0.0049550 |
| 2019-09-25 | $0.0049550 | $0.005153 | $0.005322 | $0.0048990 |
| 2019-09-26 | $0.005153 | $0.0049260 | $0.005329 | $0.0049260 |
| 2019-09-27 | $0.0049260 | $0.0049210 | $0.005085 | $0.0046750 |
| 2019-09-28 | $0.0049210 | $0.005099 | $0.005674 | $0.0047700 |
| 2019-09-29 | $0.005099 | $0.0049200 | $0.005323 | $0.0048390 |
| 2019-09-30 | $0.0049200 | $0.005321 | $0.005571 | $0.005072 |
| 2019-10-01 | $0.005321 | $0.005412 | $0.0291400 | $0.005329 |
| 2019-10-02 | $0.005412 | $0.005371 | $0.0275200 | $0.005371 |
| 2019-10-03 | $0.005371 | $0.005030 | $0.005278 | $0.005030 |
| 2019-10-04 | $0.005030 | $0.005064 | $0.0373300 | $0.0049830 |
| 2019-10-05 | $0.005064 | $0.0049850 | $0.0331800 | $0.0049030 |
| 2019-10-06 | $0.0049850 | $0.0047210 | $0.0318700 | $0.0046420 |
| 2019-10-07 | $0.0047210 | $0.0048470 | $0.005258 | $0.0048470 |
| 2019-10-08 | $0.0048470 | $0.005161 | $0.005325 | $0.0048330 |
| 2019-10-09 | $0.005161 | $0.005500 | $0.005500 | $0.0049840 |
| 2019-10-10 | $0.005500 | $0.005330 | $0.005502 | $0.0049860 |
| 2019-10-11 | $0.005330 | $0.005215 | $0.005215 | $0.005132 |
| 2019-10-12 | $0.005215 | $0.005239 | $0.005323 | $0.005239 |
| 2019-10-13 | $0.005239 | $0.005310 | $0.005310 | $0.005227 |
| 2019-10-14 | $0.005310 | $0.006106 | $0.006357 | $0.005353 |
| 2019-10-15 | $0.006106 | $0.005149 | $0.005967 | $0.0049860 |
| 2019-10-16 | $0.005149 | $0.0048890 | $0.0634 | $0.0048090 |
| 2019-10-17 | $0.0048890 | $0.005092 | $0.005254 | $0.0049300 |
| 2019-10-18 | $0.005092 | $0.005182 | $0.005262 | $0.0048630 |
| 2019-10-19 | $0.005182 | $0.005023 | $0.005263 | $0.005023 |
| 2019-10-20 | $0.005023 | $0.005113 | $0.005608 | $0.005113 |
| 2019-10-21 | $0.005113 | $0.005263 | $0.005427 | $0.0049340 |
| 2019-10-22 | $0.005263 | $0.005062 | $0.005222 | $0.0048210 |
| 2019-10-23 | $0.005062 | $0.0047870 | $0.005011 | $0.0044880 |
| 2019-10-24 | $0.0047870 | $0.0049130 | $0.005062 | $0.0046900 |
| 2019-10-25 | $0.0049130 | $0.005289 | $0.005723 | $0.005203 |
| 2019-10-26 | $0.005289 | $0.005185 | $0.006018 | $0.005092 |
| 2019-10-27 | $0.005185 | $0.005444 | $0.0125100 | $0.005253 |
| 2019-10-28 | $0.005444 | $0.005072 | $0.005257 | $0.0047030 |
| 2019-10-29 | $0.005072 | $0.005188 | $0.005282 | $0.005094 |
| 2019-10-30 | $0.005188 | $0.0049520 | $0.005043 | $0.0049520 |
| 2019-10-31 | $0.0049520 | $0.0048530 | $0.005220 | $0.0047620 |
| 2019-11-01 | $0.0048530 | $0.005371 | $0.005371 | $0.0049080 |
| 2019-11-02 | $0.005371 | $0.005401 | $0.005680 | $0.005215 |
| 2019-11-03 | $0.005401 | $0.005072 | $0.005533 | $0.005072 |
| 2019-11-04 | $0.005072 | $0.005370 | $0.005370 | $0.005182 |
| 2019-11-05 | $0.005370 | $0.005221 | $0.005594 | $0.005128 |
| 2019-11-06 | $0.005221 | $0.005048 | $0.005234 | $0.005048 |
| 2019-11-07 | $0.005048 | $0.005157 | $0.005157 | $0.0048810 |
| 2019-11-08 | $0.005157 | $0.0047370 | $0.0049120 | $0.0044740 |
| 2019-11-09 | $0.0047370 | $0.0044990 | $0.0047640 | $0.0044990 |
| 2019-11-10 | $0.0044990 | $0.0046130 | $0.0047940 | $0.0046130 |
| 2019-11-11 | $0.0046130 | $0.0045380 | $0.0046250 | $0.0044500 |
| 2019-11-12 | $0.0045380 | $0.0047600 | $0.0047600 | $0.0044960 |
| 2019-11-13 | $0.0047600 | $0.0368500 | $0.0393900 | $0.0045620 |
| 2019-11-14 | $0.0368500 | $0.0044930 | $0.0362900 | $0.0044070 |
| 2019-11-15 | $0.0044930 | $0.0046580 | $0.0047420 | $0.0044040 |
| 2019-11-16 | $0.0046580 | $0.0048440 | $0.005269 | $0.0045040 |
| 2019-11-17 | $0.0048440 | $0.005024 | $0.0260600 | $0.0045980 |
| 2019-11-18 | $0.005024 | $0.0045860 | $0.0048320 | $0.0043410 |
| 2019-11-19 | $0.0045860 | $0.0043110 | $0.0045550 | $0.0043110 |
| 2019-11-20 | $0.0043110 | $0.0044510 | $0.0044510 | $0.0042900 |
| 2019-11-21 | $0.0044510 | $0.0040450 | $0.0041980 | $0.0036640 |
| 2019-11-22 | $0.0040450 | $0.0042290 | $0.0043020 | $0.0036460 |
| 2019-11-23 | $0.0042290 | $0.0042570 | $0.0043300 | $0.0041830 |
| 2019-11-24 | $0.0042570 | $0.0039500 | $0.0040190 | $0.0038810 |
| 2019-11-25 | $0.0039500 | $0.0039260 | $0.0042120 | $0.0039260 |
| 2019-11-26 | $0.0039260 | $0.0039440 | $0.0041590 | $0.0039440 |
| 2019-11-27 | $0.0039440 | $0.0039160 | $0.0041420 | $0.0037660 |
| 2019-11-28 | $0.0039160 | $0.0039440 | $0.0040190 | $0.0038700 |
| 2019-11-29 | $0.0039440 | $0.0237700 | $0.0237700 | $0.0041180 |
| 2019-11-30 | $0.0237700 | $0.0045430 | $0.0231700 | $0.0040890 |
| 2019-12-01 | $0.0045430 | $0.0042300 | $0.0046750 | $0.0042300 |
| 2019-12-02 | $0.0042300 | $0.0042460 | $0.0046850 | $0.0038800 |
| 2019-12-03 | $0.0042460 | $0.0049000 | $0.005046 | $0.0040960 |
| 2019-12-04 | $0.0049000 | $0.0048290 | $0.005045 | $0.0043250 |
| 2019-12-05 | $0.0048290 | $0.0047400 | $0.005259 | $0.0047400 |
| 2019-12-06 | $0.0047400 | $0.0049130 | $0.0049890 | $0.0048370 |
| 2019-12-07 | $0.0049130 | $0.0045840 | $0.0049600 | $0.0042830 |
| 2019-12-08 | $0.0045840 | $0.0046750 | $0.0048250 | $0.0042980 |
| 2019-12-09 | $0.0046750 | $0.0044100 | $0.0046310 | $0.0044100 |
| 2019-12-10 | $0.0044100 | $0.0045570 | $0.0046300 | $0.0043400 |
| 2019-12-11 | $0.0045570 | $0.0046160 | $0.0046160 | $0.0043990 |
| 2019-12-12 | $0.0046160 | $0.0044640 | $0.0046800 | $0.0043200 |
| 2019-12-13 | $0.0044640 | $0.0044300 | $0.0045020 | $0.0042840 |
| 2019-12-14 | $0.0044300 | $0.0042480 | $0.0043900 | $0.0041070 |
| 2019-12-15 | $0.0042480 | $0.0044220 | $0.0044220 | $0.0042790 |
| 2019-12-16 | $0.0044220 | $0.0043450 | $0.0043450 | $0.0039310 |
| 2019-12-17 | $0.0043450 | $0.0040480 | $0.006304 | $0.0040480 |
| 2019-12-18 | $0.0040480 | $0.0045960 | $0.0046680 | $0.0043770 |
| 2019-12-19 | $0.0045960 | $0.0042240 | $0.0045820 | $0.0042240 |
| 2019-12-20 | $0.0042240 | $0.007564 | $0.007564 | $0.0042500 |
| 2019-12-21 | $0.007564 | $0.0045100 | $0.0106000 | $0.0041520 |
| 2019-12-22 | $0.0045100 | $0.0048860 | $0.0048860 | $0.0046610 |
| 2019-12-23 | $0.0048860 | $0.0047620 | $0.0048360 | $0.0043230 |
| 2019-12-24 | $0.0047620 | $0.0047920 | $0.007697 | $0.0043570 |
| 2019-12-25 | $0.0047920 | $0.0048260 | $0.005474 | $0.0045380 |
| 2019-12-26 | $0.0048260 | $0.005189 | $0.005694 | $0.0048290 |
| 2019-12-27 | $0.005189 | $0.006311 | $0.006528 | $0.005223 |
| 2019-12-28 | $0.006311 | $0.005707 | $0.006365 | $0.005195 |
| 2019-12-29 | $0.005707 | $0.006142 | $0.006364 | $0.005550 |
| 2019-12-30 | $0.006142 | $0.006149 | $0.0282100 | $0.005571 |
| 2019-12-31 | $0.006149 | $0.006106 | $0.0150900 | $0.005675 |
| 2020-01-01 | $0.006106 | $0.006111 | $0.0134500 | $0.005968 |
| 2020-01-02 | $0.006111 | $0.0108000 | $0.0110800 | $0.005712 |
| 2020-01-03 | $0.0108000 | $0.005872 | $0.0129200 | $0.005798 |
| 2020-01-04 | $0.005872 | $0.006327 | $0.006327 | $0.005886 |
| 2020-01-05 | $0.006327 | $0.005888 | $0.008170 | $0.005888 |
| 2020-01-06 | $0.005888 | $0.005977 | $0.0135100 | $0.005512 |
| 2020-01-07 | $0.005977 | $0.005794 | $0.006365 | $0.005794 |
| 2020-01-08 | $0.005794 | $0.0049880 | $0.005712 | $0.0049080 |
| 2020-01-09 | $0.0049880 | $0.005550 | $0.005550 | $0.0048470 |
| 2020-01-10 | $0.005550 | $0.006225 | $0.006307 | $0.005569 |
| 2020-01-11 | $0.006225 | $0.006099 | $0.006741 | $0.005778 |
| 2020-01-12 | $0.006099 | $0.005809 | $0.006218 | $0.005727 |
| 2020-01-13 | $0.005809 | $0.005837 | $0.005999 | $0.005350 |
| 2020-01-14 | $0.005837 | $0.005910 | $0.006880 | $0.005734 |
| 2020-01-15 | $0.005910 | $0.005729 | $0.0150700 | $0.005552 |
| 2020-01-16 | $0.005729 | $0.005406 | $0.0102000 | $0.005406 |
| 2020-01-17 | $0.005406 | $0.006048 | $0.0129000 | $0.005426 |
| 2020-01-18 | $0.006048 | $0.005880 | $0.006326 | $0.005791 |
| 2020-01-19 | $0.005880 | $0.006179 | $0.008267 | $0.005744 |
| 2020-01-20 | $0.006179 | $0.005871 | $0.006303 | $0.005785 |
| 2020-01-21 | $0.005871 | $0.006369 | $0.006980 | $0.005933 |
| 2020-01-22 | $0.006369 | $0.005807 | $0.006414 | $0.005287 |
| 2020-01-23 | $0.005807 | $0.005204 | $0.005876 | $0.005204 |
| 2020-01-24 | $0.005204 | $0.005312 | $0.005734 | $0.005143 |
| 2020-01-25 | $0.005312 | $0.005508 | $0.005592 | $0.005174 |
| 2020-01-26 | $0.005508 | $0.005592 | $0.006022 | $0.005592 |
| 2020-01-27 | $0.005592 | $0.006051 | $0.006140 | $0.005517 |
| 2020-01-28 | $0.006051 | $0.006668 | $0.006668 | $0.006105 |
| 2020-01-29 | $0.006668 | $0.005943 | $0.006593 | $0.005665 |
| 2020-01-30 | $0.005943 | $0.005891 | $0.006081 | $0.005796 |
| 2020-01-31 | $0.005891 | $0.005512 | $0.005886 | $0.005325 |
| 2020-02-01 | $0.005512 | $0.005443 | $0.005537 | $0.005161 |
| 2020-02-02 | $0.005443 | $0.005414 | $0.005787 | $0.0048540 |
| 2020-02-03 | $0.005414 | $0.005016 | $0.005573 | $0.0049230 |
| 2020-02-04 | $0.005016 | $0.005228 | $0.005228 | $0.0049530 |
| 2020-02-05 | $0.005228 | $0.005382 | $0.005479 | $0.005190 |
| 2020-02-06 | $0.005382 | $0.005268 | $0.005463 | $0.0047800 |
| 2020-02-07 | $0.005268 | $0.005100 | $0.005297 | $0.0049040 |
| 2020-02-08 | $0.005100 | $0.005048 | $0.005444 | $0.005048 |
| 2020-02-09 | $0.005048 | $0.005384 | $0.005587 | $0.005180 |
| 2020-02-10 | $0.005384 | $0.005126 | $0.005422 | $0.0049290 |
| 2020-02-11 | $0.005126 | $0.005032 | $0.005648 | $0.0048270 |
| 2020-02-12 | $0.005032 | $0.005381 | $0.005381 | $0.0047600 |
| 2020-02-13 | $0.005381 | $0.005321 | $0.007573 | $0.005014 |
| 2020-02-14 | $0.005321 | $0.005180 | $0.005698 | $0.005077 |
| 2020-02-15 | $0.005180 | $0.0048540 | $0.005349 | $0.0048540 |
| 2020-02-16 | $0.0048540 | $0.0049630 | $0.005062 | $0.0047640 |
| 2020-02-17 | $0.0049630 | $0.005045 | $0.005433 | $0.0047540 |
| 2020-02-18 | $0.005045 | $0.005091 | $0.005295 | $0.0047860 |
| 2020-02-19 | $0.005091 | $0.0042250 | $0.0288100 | $0.0040330 |
| 2020-02-20 | $0.0042250 | $0.0043240 | $0.0367100 | $0.0040360 |
| 2020-02-21 | $0.0043240 | $0.0041700 | $0.0226000 | $0.0040730 |
| 2020-02-22 | $0.0041700 | $0.0041590 | $0.0274700 | $0.0039650 |
| 2020-02-23 | $0.0041590 | $0.0043900 | $0.0043900 | $0.0040910 |
| 2020-02-24 | $0.0043900 | $0.0034790 | $0.0042520 | $0.0031890 |
| 2020-02-25 | $0.0034790 | $0.0035500 | $0.0036420 | $0.0033540 |
| 2020-03-26 | $0.0022490 | $0.0023350 | $0.0024740 | $0.0022510 |
| 2020-03-27 | $0.0023350 | $0.0023510 | $0.0023510 | $0.0023350 |
| 2020-03-28 | $0.0020650 | $0.0020880 | $0.0021150 | $0.0020620 |
| 2020-03-29 | $0.0020630 | $0.0020700 | $0.0020700 | $0.0019510 |
| 2020-03-30 | $0.0020700 | $0.0020040 | $0.0020700 | $0.0020040 |
| 2020-04-16 | $0.0019260 | $0.0026180 | $0.0026350 | $0.0020840 |
| 2020-04-17 | $0.0026180 | $0.0026300 | $0.0026300 | $0.0026180 |
| 2020-04-18 | $0.0022400 | $0.0024230 | $0.0024790 | $0.0022730 |
| 2020-04-19 | $0.0023250 | $0.0022830 | $0.0024970 | $0.0021400 |
| 2020-04-20 | $0.0022830 | $0.0019840 | $0.0023260 | $0.0019160 |
| 2020-04-21 | $0.0020810 | $0.0018470 | $0.0022570 | $0.0017780 |
| 2020-04-22 | $0.0018510 | $0.0018550 | $0.0020690 | $0.0017840 |
| 2020-04-23 | $0.0018550 | $0.0018570 | $0.0018570 | $0.0018550 |
| 2020-04-24 | $0.0024700 | $0.0016520 | $0.0024960 | $0.0015770 |
| 2020-04-25 | $0.0016520 | $0.0016470 | $0.0016520 | $0.0016470 |
| 2020-04-30 | $0.0021960 | $0.0019000 | $0.0022460 | $0.0019000 |
| 2020-05-01 | $0.0019000 | $0.0019420 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0019420 | $0.0019760 | $0.0021550 | $0.0019760 |
| 2020-05-03 | $0.0019760 | $0.0019600 | $0.0024050 | $0.0016030 |
| 2020-05-04 | $0.0019600 | $0.0017760 | $0.0019540 | $0.0015990 |
| 2020-05-05 | $0.0017760 | $0.0017830 | $0.0017830 | $0.0017760 |
| 2020-05-06 | $0.0018960 | $0.0018310 | $0.0019220 | $0.0017390 |
| 2020-05-07 | $0.0018310 | $0.0018150 | $0.0018310 | $0.0018150 |
| 2020-05-10 | $0.0018130 | $0.0016600 | $0.0016600 | $0.0013980 |
| 2020-05-11 | $0.0016600 | $0.0013710 | $0.0016280 | $0.0013710 |
| 2020-05-12 | $0.0013710 | $0.0013230 | $0.0015880 | $0.0013230 |
| 2020-05-13 | $0.0013230 | $0.0158400 | $0.0175200 | $0.0013980 |
| 2020-05-14 | $0.0158400 | $0.0016830 | $0.0158400 | $0.0016830 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0154600 | $0.0013970 |
| 2020-05-16 | $0.0015830 | $0.0015780 | $0.0015830 | $0.0015780 |
| 2020-05-18 | $0.0016440 | $0.0016530 | $0.0018470 | $0.0015560 |
| 2020-05-19 | $0.0016530 | $0.0016460 | $0.0016530 | $0.0016460 |
| 2020-05-20 | $0.0016630 | $0.0018070 | $0.0018070 | $0.0016170 |
| 2020-05-21 | $0.0018070 | $0.0014490 | $0.0017210 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0015590 | $0.0110000 | $0.0014670 |
| 2020-05-23 | $0.0015590 | $0.0015610 | $0.0015610 | $0.0015590 |
| 2020-05-24 | $0.0017450 | $0.0014820 | $0.0017440 | $0.0013950 |
| 2020-05-25 | $0.0014820 | $0.0014890 | $0.0014890 | $0.0014820 |
| 2020-05-31 | $0.0026190 | $0.0022680 | $0.0026460 | $0.0021740 |
| 2020-06-01 | $0.0022680 | $0.0022460 | $0.0027570 | $0.0021440 |
| 2020-06-02 | $0.0022460 | $0.0022430 | $0.0022460 | $0.0022430 |
| 2020-06-06 | $0.0025980 | $0.0024180 | $0.0031920 | $0.0021280 |
| 2020-06-07 | $0.0024180 | $0.0021450 | $0.0024380 | $0.0020480 |
| 2020-06-08 | $0.0021450 | $0.0026410 | $0.0029350 | $0.0021520 |
| 2020-06-09 | $0.0026410 | $0.0026540 | $0.0026540 | $0.0026410 |
| 2020-06-10 | $0.0028360 | $0.0029680 | $0.0035610 | $0.0027700 |
| 2020-06-11 | $0.0029680 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-06-13 | $0.0029340 | $0.0029370 | $0.0033160 | $0.0026530 |
| 2020-06-14 | $0.0029370 | $0.0029870 | $0.0032670 | $0.0028930 |
| 2020-06-15 | $0.0029870 | $0.0027350 | $0.0031120 | $0.0024520 |
| 2020-06-16 | $0.0027350 | $0.0027630 | $0.0030490 | $0.0024770 |
| 2020-06-17 | $0.0027630 | $0.0028380 | $0.0028380 | $0.0026490 |
| 2020-06-18 | $0.0028380 | $0.0028140 | $0.0030020 | $0.0026270 |
| 2020-06-19 | $0.0028140 | $0.0028840 | $0.0028840 | $0.0026050 |
| 2020-06-20 | $0.0028840 | $0.0028080 | $0.0029010 | $0.0026210 |
| 2020-06-21 | $0.0028080 | $0.0026950 | $0.0028810 | $0.0025090 |
| 2020-06-22 | $0.0026950 | $0.0026940 | $0.0026950 | $0.0026940 |
| 2020-06-24 | $0.0027910 | $0.0028760 | $0.0029690 | $0.0025050 |
| 2020-06-25 | $0.0028760 | $0.0026910 | $0.0028760 | $0.0026910 |
| 2020-07-01 | $0.0019190 | $0.0021250 | $0.0022170 | $0.0018480 |
| 2020-07-02 | $0.0021250 | $0.0019090 | $0.0020910 | $0.0018190 |
| 2020-07-03 | $0.0019090 | $0.0019080 | $0.0019090 | $0.0019080 |
| 2020-07-04 | $0.0019950 | $0.0020110 | $0.0021030 | $0.0018280 |
| 2020-07-05 | $0.0020110 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-07-06 | $0.0019980 | $0.0102800 | $0.0103800 | $0.0020560 |
| 2020-07-07 | $0.0102800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-07-08 | $0.0101800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-07-09 | $0.0103800 | $0.0102600 | $0.0102600 | $0.0101600 |
| 2020-07-10 | $0.0102600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-07-11 | $0.0103100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-07-12 | $0.0102500 | $0.007999 | $0.0103200 | $0.005953 |
| 2020-07-13 | $0.007999 | $0.007945 | $0.007945 | $0.007945 |
| 2020-07-14 | $0.007945 | $0.006387 | $0.007960 | $0.005646 |
| 2020-07-15 | $0.006387 | $0.006392 | $0.006392 | $0.006387 |
| 2020-07-31 | $0.005001 | $0.005222 | $0.005222 | $0.005109 |
| 2020-08-01 | $0.005222 | $0.0047250 | $0.005434 | $0.0047250 |
| 2020-08-02 | $0.0047250 | $0.0047320 | $0.0047320 | $0.0047250 |
| 2020-08-05 | $0.0048130 | $0.005051 | $0.005051 | $0.0048160 |
| 2020-08-06 | $0.005053 | $0.0049440 | $0.005062 | $0.0048260 |
| 2020-08-07 | $0.0049440 | $0.0047580 | $0.0048740 | $0.0047580 |
| 2020-08-08 | $0.0047580 | $0.0047360 | $0.0047580 | $0.0047360 |
| 2020-08-09 | $0.0048260 | $0.005025 | $0.005025 | $0.0046750 |
| 2020-08-10 | $0.005025 | $0.005116 | $0.005116 | $0.0048780 |
| 2020-08-11 | $0.005116 | $0.0046690 | $0.0048970 | $0.0046690 |
| 2020-08-12 | $0.0046690 | $0.0046640 | $0.0046690 | $0.0046640 |
| 2020-08-13 | $0.0047440 | $0.0049520 | $0.0049520 | $0.0047160 |
| 2020-08-14 | $0.0049520 | $0.0049450 | $0.0049450 | $0.0048280 |
| 2020-08-15 | $0.0049450 | $0.0049820 | $0.0049820 | $0.0048630 |
| 2020-08-16 | $0.0049820 | $0.0049790 | $0.0049820 | $0.0049790 |
| 2020-08-31 | $0.0046870 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-09-01 | $0.0046630 | $0.0047150 | $0.0047150 | $0.0046630 |
| 2020-09-03 | $0.005699 | $0.007427 | $0.007427 | $0.005087 |
| 2020-09-04 | $0.007427 | $0.007446 | $0.007446 | $0.007427 |
| 2020-09-06 | $0.0119000 | $0.008106 | $0.0120000 | $0.007900 |
| 2020-09-07 | $0.008106 | $0.008107 | $0.008107 | $0.008106 |
| 2020-09-08 | $0.008199 | $0.008002 | $0.008002 | $0.008002 |
| 2020-09-09 | $0.008002 | $0.008081 | $0.008081 | $0.008081 |
| 2020-09-10 | $0.008081 | $0.0100400 | $0.0100400 | $0.008173 |
| 2020-09-11 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-12 | $0.0100900 | $0.009194 | $0.0101300 | $0.007627 |
| 2020-09-13 | $0.009194 | $0.009188 | $0.009194 | $0.009188 |
| 2020-09-14 | $0.009299 | $0.009610 | $0.009610 | $0.009610 |
| 2020-09-15 | $0.009610 | $0.006796 | $0.009708 | $0.006472 |
| 2020-09-16 | $0.006796 | $0.006780 | $0.006796 | $0.006780 |
| 2020-09-17 | $0.007670 | $0.007662 | $0.007662 | $0.007662 |
| 2020-09-18 | $0.007662 | $0.007664 | $0.007664 | $0.007662 |
| 2020-10-07 | $0.006574 | $0.006617 | $0.006617 | $0.006510 |
| 2020-10-08 | $0.006617 | $0.006667 | $0.006776 | $0.006667 |
| 2020-10-09 | $0.006667 | $0.006667 | $0.006667 | $0.006667 |
| 2020-10-16 | $0.007020 | $0.007022 | $0.007022 | $0.006909 |
| 2020-10-17 | $0.007022 | $0.007018 | $0.007022 | $0.007018 |
| 2020-10-21 | $0.009537 | $0.0119200 | $0.0294700 | $0.006919 |
| 2020-10-22 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119200 |
| 2020-10-29 | $0.0425200 | $0.0457700 | $0.0983 | $0.0350000 |
| 2020-10-30 | $0.0457700 | $0.0456300 | $0.0457700 | $0.0456300 |
| 2020-12-02 | $0.0300700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-12-03 | $0.0307300 | $0.0308600 | $0.0308600 | $0.0307300 |
| 2020-12-06 | $0.0287400 | $0.0253300 | $0.0326800 | $0.0253300 |
| 2020-12-07 | $0.0253900 | $0.0288000 | $0.0288000 | $0.0251500 |
| 2020-12-08 | $0.0288000 | $0.0287300 | $0.0288000 | $0.0287300 |
| 2020-12-09 | $0.0256500 | $0.0250600 | $0.0259900 | $0.0241300 |
| 2020-12-10 | $0.0250600 | $0.0250100 | $0.0250600 | $0.0250100 |
| 2021-01-10 | $0.0209200 | $0.0191900 | $0.0199500 | $0.0191900 |
| 2021-01-11 | $0.0191900 | $0.0188900 | $0.0191900 | $0.0188900 |
Markety
BOScoin Crypto Market
| Pair | Wymień |
|---|---|
| BOS/BTC | bitforex |
| BOS/USDT | bitforex |
| BOS/BTC | coinbene |
| BOS/BTC | hitbtc |
| BOS/BTC | kucoin |
| BOS/ETH | kucoin |
| BOS/BTC | latoken |
| BOS/ETH | latoken |
Description
BOScoin Crypto ICO Description
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
Technologia
BOScoin Crypto Technology
Sorry, detailed technology about BOScoin is not currently available
Cechy
BOScoin Crypto Features
Sorry, detailed features about BOScoin is not currently available
ICO Status
BOScoin ICO Details
ICO Status
Finished
Token Supply
500000000
Data startu
2017-05-10
Data zakończenia
2017-05-10
Fund Raised (BTC)
6,902.342 BTC
Fund Raised (USD)
12202995.54
Cena startowa (USD)
0.0434
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:
Team
- Changki Park - CEO
- Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
- Han Kyul Park - COO
- Hwan Kim - CMO
- Sung Ho Hong - Chief Engineer
- Jinchan Kim - CFO
- Jake Hyunduk Choi - CIO
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.