BOST Coin Values BOST
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116798
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116798
MarketyBoostCoin Crypto Coin Rank 2302
Strona
11,855,487 BOST
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
BoostCoin
BoostCoin valuesUSD Cena $ 0.0006
$ 0.0006
BoostCoin BTC Cena 0.00000001
0.00000001
BoostCoin Ostatnie 24h $ 0
$ 0
BoostCoin Kapitalizacja $ 6,714
$ 6,714
Ostatnie 24h
0 BTC 1 H
0.07 %
24 H
3.01 %
7 d
2.58 %
Cena BoostCoin aktualnie wynosi
0.0006
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. BoostCoin Zmiana ceny waha się obecnie w granicach 3.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars BoostCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BoostCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
BOST Wykresy
BoostCoin Cena Wykresy
BOST Wysokie/niskie wykresy cen
BoostCoin Cena Wysokie/niskie wykresy cen
Dane historyczne
BoostCoin Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-12-03 | $0.009516 | $0.0101800 | $0.0101800 | $0.009424 |
| 2014-12-04 | $0.0101800 | $0.009246 | $0.0099860 | $0.009246 |
| 2014-12-05 | $0.009246 | $0.009818 | $0.009818 | $0.009441 |
| 2014-12-06 | $0.009818 | $0.009783 | $0.009783 | $0.009783 |
| 2014-12-07 | $0.009068 | $0.006965 | $0.009073 | $0.006965 |
| 2014-12-08 | $0.006965 | $0.009120 | $0.009485 | $0.006752 |
| 2014-12-09 | $0.009120 | $0.008801 | $0.008801 | $0.008801 |
| 2014-12-10 | $0.008801 | $0.008695 | $0.008698 | $0.008006 |
| 2014-12-11 | $0.008695 | $0.009040 | $0.009040 | $0.007301 |
| 2014-12-12 | $0.009040 | $0.008305 | $0.009188 | $0.008305 |
| 2014-12-13 | $0.008305 | $0.008358 | $0.008358 | $0.008184 |
| 2014-12-14 | $0.008358 | $0.008734 | $0.008734 | $0.008349 |
| 2014-12-15 | $0.008734 | $0.008634 | $0.008634 | $0.007944 |
| 2014-12-16 | $0.008634 | $0.007595 | $0.008256 | $0.007595 |
| 2014-12-17 | $0.007595 | $0.008001 | $0.008001 | $0.007360 |
| 2014-12-18 | $0.008001 | $0.007758 | $0.007758 | $0.007758 |
| 2014-12-19 | $0.007758 | $0.0130300 | $0.0130300 | $0.007945 |
| 2014-12-20 | $0.0130300 | $0.0135400 | $0.0135400 | $0.0125500 |
| 2014-12-21 | $0.0135400 | $0.0125800 | $0.0132200 | $0.0119400 |
| 2014-12-22 | $0.0125800 | $0.0129000 | $0.0132300 | $0.0122400 |
| 2014-12-23 | $0.0129000 | $0.0134100 | $0.0134100 | $0.0130700 |
| 2014-12-24 | $0.0134100 | $0.0129000 | $0.0129000 | $0.0109600 |
| 2014-12-25 | $0.0129000 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2014-12-26 | $0.0127600 | $0.0115500 | $0.0132000 | $0.0108900 |
| 2014-12-27 | $0.0108900 | $0.0100900 | $0.0104100 | $0.0100900 |
| 2014-12-28 | $0.0100900 | $0.0114000 | $0.0114000 | $0.0101300 |
| 2014-12-29 | $0.0114000 | $0.0150700 | $0.0156600 | $0.0113100 |
| 2014-12-30 | $0.0150700 | $0.0158700 | $0.0158700 | $0.0149400 |
| 2014-12-31 | $0.0158400 | $0.0134400 | $0.0161900 | $0.0134400 |
| 2015-01-01 | $0.0134400 | $0.0157400 | $0.0157400 | $0.0132900 |
| 2015-01-02 | $0.0157400 | $0.0157600 | $0.0157600 | $0.0132700 |
| 2015-01-03 | $0.0157600 | $0.0120000 | $0.0146100 | $0.0120000 |
| 2015-01-04 | $0.0120000 | $0.0110800 | $0.0110800 | $0.0110700 |
| 2015-01-05 | $0.0110800 | $0.008806 | $0.0115100 | $0.008806 |
| 2015-01-06 | $0.008806 | $0.0135500 | $0.0135500 | $0.009044 |
| 2015-01-07 | $0.0135500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2015-01-08 | $0.0122800 | $0.0115900 | $0.0119100 | $0.0115900 |
| 2015-01-09 | $0.0115900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2015-01-10 | $0.0118100 | $0.0130600 | $0.0130600 | $0.0112100 |
| 2015-01-11 | $0.0130600 | $0.0126800 | $0.0126800 | $0.0126500 |
| 2015-01-12 | $0.0126800 | $0.0102300 | $0.0129000 | $0.0102300 |
| 2015-01-13 | $0.0102300 | $0.008409 | $0.008409 | $0.008409 |
| 2015-01-14 | $0.008409 | $0.006267 | $0.006267 | $0.006267 |
| 2015-01-15 | $0.007883 | $0.006992 | $0.0100300 | $0.006293 |
| 2015-01-16 | $0.006992 | $0.009889 | $0.009889 | $0.006412 |
| 2015-01-17 | $0.009889 | $0.008585 | $0.009541 | $0.006005 |
| 2015-01-18 | $0.008585 | $0.008960 | $0.009057 | $0.006321 |
| 2015-01-19 | $0.008960 | $0.009183 | $0.009183 | $0.009183 |
| 2015-01-20 | $0.008564 | $0.008420 | $0.008420 | $0.008353 |
| 2015-01-21 | $0.008420 | $0.009052 | $0.009125 | $0.008899 |
| 2015-01-22 | $0.0109000 | $0.0116300 | $23.27 | $0.0100100 |
| 2015-01-23 | $0.0116300 | $0.009802 | $0.0428800 | $0.007429 |
| 2015-01-24 | $0.009802 | $0.0112400 | $0.0116600 | $0.009058 |
| 2015-01-25 | $0.0112400 | $0.0105900 | $0.0118500 | $0.0101000 |
| 2015-01-26 | $0.0105900 | $0.0109800 | $0.0133500 | $0.0105000 |
| 2015-01-27 | $0.0109800 | $0.0112400 | $0.0113100 | $0.0105500 |
| 2015-01-28 | $0.0112400 | $0.008502 | $0.0100900 | $0.007794 |
| 2015-01-29 | $0.008502 | $0.008896 | $0.008896 | $0.008424 |
| 2015-01-30 | $0.008896 | $0.009765 | $0.009765 | $0.008810 |
| 2015-01-31 | $0.009765 | $0.008950 | $0.0102700 | $0.008548 |
| 2015-02-01 | $0.008950 | $0.009158 | $0.0102000 | $0.009158 |
| 2015-02-02 | $0.009158 | $0.009671 | $0.0108000 | $0.008838 |
| 2015-02-03 | $0.009671 | $0.009224 | $0.0102100 | $0.009199 |
| 2015-02-04 | $0.009224 | $0.009337 | $0.0109000 | $0.009190 |
| 2015-02-05 | $0.009337 | $0.0099600 | $0.0106700 | $0.008923 |
| 2015-02-06 | $0.0099600 | $0.008501 | $0.0129200 | $0.0004480 |
| 2015-02-07 | $0.008501 | $0.008927 | $0.0107900 | $0.008681 |
| 2015-02-08 | $0.008927 | $0.0106000 | $0.0106000 | $0.008770 |
| 2015-02-09 | $0.0106000 | $0.0101200 | $0.0104400 | $0.008732 |
| 2015-02-10 | $0.0101200 | $0.0101400 | $0.0102400 | $0.008754 |
| 2015-02-11 | $0.0101400 | $0.009727 | $0.0101000 | $0.008720 |
| 2015-02-12 | $0.009727 | $0.009823 | $0.009859 | $0.008896 |
| 2015-02-13 | $0.009823 | $0.0102000 | $0.0104600 | $0.009357 |
| 2015-02-14 | $0.0102000 | $0.0102500 | $0.0111700 | $0.0102500 |
| 2015-02-15 | $0.0102500 | $0.009144 | $0.009244 | $0.009144 |
| 2015-02-16 | $0.009144 | $0.0105000 | $0.0105000 | $0.0047990 |
| 2015-02-17 | $0.0105000 | $0.009487 | $0.0108300 | $0.005063 |
| 2015-02-18 | $0.009487 | $0.009770 | $0.009770 | $0.009175 |
| 2015-02-19 | $0.009770 | $0.008225 | $0.0100500 | $0.008225 |
| 2015-02-20 | $0.008225 | $0.008585 | $0.008585 | $0.008314 |
| 2015-02-21 | $0.008585 | $0.008198 | $0.008581 | $0.008068 |
| 2015-02-22 | $0.008552 | $0.007546 | $0.008248 | $0.007546 |
| 2015-02-23 | $0.007546 | $0.008359 | $0.008359 | $0.007645 |
| 2015-02-24 | $0.008359 | $0.007938 | $0.008361 | $0.007938 |
| 2015-02-25 | $0.007938 | $0.007886 | $0.007886 | $0.007886 |
| 2015-02-26 | $0.008544 | $0.008044 | $0.008515 | $0.008044 |
| 2015-02-27 | $0.008044 | $0.008621 | $0.009125 | $0.008621 |
| 2015-02-28 | $0.008621 | $0.008638 | $0.009144 | $0.008638 |
| 2015-03-01 | $0.008638 | $0.008775 | $0.008775 | $0.008770 |
| 2015-03-02 | $0.008775 | $0.0101300 | $0.0101300 | $0.009307 |
| 2015-03-03 | $0.009310 | $0.009261 | $0.009545 | $0.009261 |
| 2015-03-04 | $0.009261 | $0.008530 | $0.0100600 | $0.008430 |
| 2015-03-05 | $0.008530 | $0.008843 | $0.008876 | $0.008634 |
| 2015-03-06 | $0.008843 | $0.008449 | $0.008992 | $0.008449 |
| 2015-03-07 | $0.008449 | $0.008525 | $0.009069 | $0.008522 |
| 2015-03-08 | $0.008525 | $0.008515 | $0.008515 | $0.008512 |
| 2015-03-09 | $0.008515 | $0.008996 | $0.008996 | $0.008996 |
| 2015-03-10 | $0.008994 | $0.009545 | $0.009545 | $0.009032 |
| 2015-03-11 | $0.009545 | $0.009687 | $0.009687 | $0.009684 |
| 2015-03-12 | $0.009687 | $0.009629 | $0.009629 | $0.009627 |
| 2015-03-13 | $0.009629 | $0.009191 | $0.009412 | $0.008616 |
| 2015-03-14 | $0.009191 | $0.009011 | $0.009011 | $0.008448 |
| 2015-03-15 | $0.009011 | $0.008262 | $0.009116 | $0.008262 |
| 2015-03-16 | $0.008262 | $0.008997 | $0.008997 | $0.008422 |
| 2015-03-17 | $0.008997 | $0.008561 | $0.008841 | $0.008561 |
| 2015-03-18 | $0.008561 | $0.0025640 | $0.007678 | $0.0025590 |
| 2015-03-19 | $0.0025640 | $0.007343 | $0.007343 | $0.0026150 |
| 2015-03-20 | $0.007306 | $0.007330 | $0.007330 | $0.007330 |
| 2015-03-21 | $0.007330 | $0.007272 | $0.007272 | $0.007272 |
| 2015-03-22 | $0.007272 | $0.007520 | $0.007520 | $0.007520 |
| 2015-03-23 | $0.007520 | $0.007433 | $0.007433 | $0.007433 |
| 2015-03-24 | $0.007433 | $0.006908 | $0.006908 | $0.006908 |
| 2015-03-25 | $0.006661 | $0.006652 | $0.006652 | $0.006652 |
| 2015-03-26 | $0.006652 | $0.006945 | $0.006945 | $0.006697 |
| 2015-03-27 | $0.006945 | $0.006922 | $0.006922 | $0.006922 |
| 2015-03-28 | $0.006922 | $0.007057 | $0.007057 | $0.007057 |
| 2015-03-29 | $0.007057 | $0.006294 | $0.006778 | $0.006294 |
| 2015-03-30 | $0.006294 | $0.005923 | $0.006417 | $0.005923 |
| 2015-03-31 | $0.005923 | $0.006343 | $0.006343 | $0.005860 |
| 2015-04-01 | $0.006343 | $0.005910 | $0.006648 | $0.005910 |
| 2015-04-02 | $0.005910 | $0.006062 | $0.006062 | $0.006062 |
| 2015-04-03 | $0.006062 | $0.006108 | $0.006108 | $0.006108 |
| 2015-04-04 | $0.006108 | $0.006069 | $0.006069 | $0.006069 |
| 2015-04-05 | $0.006775 | $0.007005 | $0.007005 | $0.005972 |
| 2015-04-06 | $0.007005 | $0.005864 | $0.006879 | $0.005864 |
| 2015-04-07 | $0.005864 | $0.006830 | $0.006830 | $0.005818 |
| 2015-04-08 | $0.006830 | $0.005136 | $0.006603 | $0.005136 |
| 2015-04-09 | $0.005136 | $0.0048660 | $0.006081 | $0.0026770 |
| 2015-04-10 | $0.0048660 | $0.0025820 | $0.005866 | $0.0025820 |
| 2015-04-11 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2015-04-12 | $0.0026010 | $0.0026040 | $0.005894 | $0.0025940 |
| 2015-04-13 | $0.0026040 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2015-04-14 | $0.0024680 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2015-04-15 | $0.0024070 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2015-04-16 | $0.0024620 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2015-04-17 | $0.0025170 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2015-04-18 | $0.0024570 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2015-04-19 | $0.0024660 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2015-04-20 | $0.0024620 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2015-04-21 | $0.0024760 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2015-04-22 | $0.0025800 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2015-04-23 | $0.0025810 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2015-04-24 | $0.0025990 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2015-04-25 | $0.0025510 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2015-04-26 | $0.0049750 | $0.005470 | $0.009579 | $0.0048090 |
| 2015-04-27 | $0.005470 | $0.005037 | $0.006182 | $0.005037 |
| 2015-04-28 | $0.005037 | $0.005419 | $0.005645 | $0.0049680 |
| 2015-04-29 | $0.005871 | $0.005861 | $0.005861 | $0.005861 |
| 2015-04-30 | $0.005861 | $0.005658 | $0.006130 | $0.005658 |
| 2015-05-01 | $0.005658 | $0.006063 | $0.006063 | $0.005597 |
| 2015-05-02 | $0.005597 | $0.005413 | $0.006119 | $0.005413 |
| 2015-05-03 | $0.005413 | $0.005529 | $0.006000 | $0.005520 |
| 2015-05-04 | $0.005529 | $0.005506 | $0.005506 | $0.005506 |
| 2015-05-05 | $0.005506 | $0.0042450 | $0.005452 | $0.0042450 |
| 2015-05-06 | $0.0049520 | $0.0046010 | $0.0048310 | $0.0046010 |
| 2015-05-07 | $0.0046010 | $0.0042790 | $0.005230 | $0.0042790 |
| 2015-05-08 | $0.0042790 | $0.0036560 | $0.0043870 | $0.0036560 |
| 2015-05-09 | $0.0036560 | $0.006276 | $0.006276 | $0.0036210 |
| 2015-05-10 | $0.006276 | $0.006239 | $0.006239 | $0.005759 |
| 2015-05-11 | $0.006239 | $0.006287 | $0.006287 | $0.006287 |
| 2015-05-12 | $0.006287 | $0.006281 | $0.006281 | $0.006281 |
| 2015-05-13 | $0.007247 | $0.007564 | $0.007564 | $0.007091 |
| 2015-05-14 | $0.007564 | $0.007581 | $0.007581 | $0.007581 |
| 2015-05-15 | $0.007581 | $0.007590 | $0.007590 | $0.007590 |
| 2015-05-16 | $0.007590 | $0.007559 | $0.007559 | $0.007559 |
| 2015-05-17 | $0.007796 | $0.007798 | $0.007798 | $0.007798 |
| 2015-05-18 | $0.007798 | $0.007677 | $0.007677 | $0.007677 |
| 2015-05-19 | $0.007677 | $0.008353 | $0.008353 | $0.007193 |
| 2015-05-20 | $0.008353 | $0.008189 | $0.008657 | $0.008189 |
| 2015-05-21 | $0.008189 | $0.008238 | $0.008238 | $0.008238 |
| 2015-05-22 | $0.008285 | $0.0107300 | $0.0107300 | $0.008461 |
| 2015-05-23 | $0.009617 | $0.0106600 | $0.0106600 | $0.009558 |
| 2015-05-24 | $0.0106600 | $0.009495 | $0.0107500 | $0.009495 |
| 2015-05-25 | $0.009495 | $0.009024 | $0.0105800 | $0.009024 |
| 2015-05-26 | $0.009458 | $0.0101600 | $0.0118900 | $0.009135 |
| 2015-05-27 | $0.0101600 | $0.0118100 | $0.0121700 | $0.0101300 |
| 2015-05-28 | $0.0118100 | $0.0135100 | $0.0135100 | $0.0103800 |
| 2015-05-29 | $0.0135100 | $0.0121400 | $0.0134900 | $0.0121400 |
| 2015-05-30 | $0.0121400 | $0.0116700 | $0.0120000 | $0.0116700 |
| 2015-05-31 | $0.0119800 | $0.0118100 | $0.0118300 | $0.0100600 |
| 2015-06-01 | $0.0118100 | $0.0114700 | $0.0114700 | $0.008702 |
| 2015-06-02 | $0.0114700 | $0.009052 | $0.0116100 | $0.008804 |
| 2015-06-03 | $0.009052 | $0.0111600 | $0.0113500 | $0.009046 |
| 2015-06-04 | $0.009048 | $0.008971 | $0.0110900 | $0.008971 |
| 2015-06-05 | $0.008971 | $0.009063 | $0.0114400 | $0.009014 |
| 2015-06-06 | $0.009063 | $0.0113400 | $0.0113600 | $0.009041 |
| 2015-06-07 | $0.0113400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2015-06-08 | $0.0112700 | $0.0114400 | $0.0115500 | $0.009371 |
| 2015-06-09 | $0.009376 | $0.009417 | $0.0114200 | $0.009417 |
| 2015-06-10 | $0.009417 | $0.0115200 | $0.0115300 | $0.009385 |
| 2015-06-11 | $0.0115200 | $0.0103500 | $0.0115800 | $0.009453 |
| 2015-06-12 | $0.0103500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2015-06-13 | $0.0103700 | $0.0116200 | $0.0116200 | $0.009557 |
| 2015-06-14 | $0.0116100 | $0.0105000 | $0.0126900 | $0.0105000 |
| 2015-06-15 | $0.0105000 | $0.0106700 | $0.0128600 | $0.0105900 |
| 2015-06-16 | $0.0106700 | $0.0146100 | $0.0154400 | $0.0112500 |
| 2015-06-17 | $0.0146100 | $0.0161000 | $0.0247400 | $0.0144700 |
| 2015-06-18 | $0.0161000 | $0.0273500 | $0.0362700 | $0.0161700 |
| 2015-06-19 | $0.0273500 | $0.0268800 | $0.0269000 | $0.0210600 |
| 2015-06-20 | $0.0353700 | $0.0215700 | $0.0355000 | $0.0215700 |
| 2015-06-21 | $0.0215700 | $0.0217600 | $0.0217600 | $0.0214900 |
| 2015-06-22 | $0.0352700 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2015-06-23 | $0.0357600 | $0.0316900 | $0.0352200 | $0.0219400 |
| 2015-06-24 | $0.0316900 | $0.0312000 | $0.0312700 | $0.0211800 |
| 2015-06-25 | $0.0312000 | $0.0266800 | $0.0314600 | $0.0199000 |
| 2015-06-26 | $0.0266800 | $0.0202800 | $0.0269900 | $0.0202700 |
| 2015-06-27 | $0.0202800 | $0.0272000 | $0.0272000 | $0.0209300 |
| 2015-06-28 | $0.0272000 | $0.0211600 | $0.0270000 | $0.0211600 |
| 2015-06-29 | $0.0211600 | $0.0285500 | $0.0288300 | $0.0218500 |
| 2015-06-30 | $0.0285500 | $0.0296100 | $0.0296100 | $0.0290500 |
| 2015-07-01 | $0.0296100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2015-07-02 | $0.0288800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2015-07-03 | $0.0285700 | $0.0209500 | $0.0286300 | $0.0209500 |
| 2015-07-04 | $0.0209500 | $0.0291800 | $0.0291800 | $0.0213700 |
| 2015-07-05 | $0.0291800 | $0.0222900 | $0.0302600 | $0.0222900 |
| 2015-07-06 | $0.0222900 | $0.0222000 | $0.0298700 | $0.0221400 |
| 2015-07-07 | $0.0296000 | $0.0292800 | $0.0292800 | $0.0219500 |
| 2015-07-08 | $0.0292800 | $0.0295500 | $0.0295500 | $0.0221800 |
| 2015-07-09 | $0.0295500 | $0.0223100 | $0.0296100 | $0.0222900 |
| 2015-07-10 | $0.0223100 | $0.0300400 | $0.0300400 | $0.0235100 |
| 2015-07-11 | $0.0300400 | $0.0309200 | $0.0309200 | $0.0242400 |
| 2015-07-12 | $0.0309200 | $0.0210400 | $0.0328800 | $0.0208000 |
| 2015-07-13 | $0.0210400 | $0.0290300 | $0.0306600 | $0.0196000 |
| 2015-07-14 | $0.0290300 | $0.0172200 | $0.0286900 | $0.0172200 |
| 2015-07-15 | $0.0172200 | $0.0189600 | $0.0203700 | $0.0170100 |
| 2015-07-16 | $0.0189600 | $0.0198000 | $0.0198500 | $0.0174100 |
| 2015-07-17 | $0.0202500 | $0.0163600 | $0.0204700 | $0.0163600 |
| 2015-07-18 | $0.0163600 | $0.0191800 | $0.0191800 | $0.0160300 |
| 2015-07-19 | $0.0191800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2015-07-20 | $0.0191200 | $0.0163800 | $0.0194400 | $0.0163500 |
| 2015-07-21 | $0.0163800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2015-07-22 | $0.0162300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2015-07-23 | $0.0163100 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2015-07-24 | $0.0165300 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2015-07-25 | $0.0173000 | $0.0173400 | $0.0202100 | $0.0173200 |
| 2015-07-26 | $0.0173400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2015-07-27 | $0.0175200 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2015-07-28 | $0.0176000 | $0.0205600 | $0.0205600 | $0.0176400 |
| 2015-07-29 | $0.0205600 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2015-07-30 | $0.0201900 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2015-07-31 | $0.0200900 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2015-08-01 | $0.0198600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2015-08-02 | $0.0196200 | $0.0177300 | $0.0196900 | $0.0177300 |
| 2015-08-03 | $0.0177300 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2015-08-04 | $0.0177500 | $0.0176200 | $0.0179200 | $0.0166300 |
| 2015-08-05 | $0.0176200 | $0.0174600 | $0.0174600 | $0.0164800 |
| 2015-08-06 | $0.0174600 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2015-08-07 | $0.0172200 | $0.0134200 | $0.0172200 | $0.0134200 |
| 2015-08-08 | $0.0134200 | $0.0126800 | $0.0155200 | $0.0124900 |
| 2015-08-09 | $0.0126800 | $0.0158300 | $0.0158300 | $0.0129400 |
| 2015-08-10 | $0.0158300 | $0.0131700 | $0.0158000 | $0.0131700 |
| 2015-08-11 | $0.0131700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2015-08-12 | $0.0134600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2015-08-13 | $0.0147200 | $0.0158100 | $0.0158100 | $0.0144900 |
| 2015-08-14 | $0.0158100 | $0.0132500 | $0.0159000 | $0.0132500 |
| 2015-08-15 | $0.0132500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2015-08-16 | $0.0130300 | $0.0147100 | $0.0147100 | $0.0128600 |
| 2015-08-17 | $0.0147100 | $0.0146500 | $0.0147200 | $0.0146500 |
| 2015-08-18 | $0.0128600 | $0.0139900 | $0.0139900 | $0.0123400 |
| 2015-08-19 | $0.0139900 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2015-08-20 | $0.0128100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2015-08-21 | $0.0133100 | $0.0111700 | $0.0137400 | $0.0111700 |
| 2015-08-22 | $0.0111700 | $0.0114800 | $0.0114800 | $0.0110300 |
| 2015-08-23 | $0.0112500 | $0.0131100 | $0.0131100 | $0.0111100 |
| 2015-08-24 | $0.0131100 | $0.0103600 | $0.0122200 | $0.0103600 |
| 2015-08-25 | $0.0103600 | $0.0125200 | $0.0125200 | $0.0108100 |
| 2015-08-26 | $0.0125200 | $0.0110300 | $0.0127800 | $0.0110300 |
| 2015-08-27 | $0.0110300 | $0.0107000 | $0.0126500 | $0.0107000 |
| 2015-08-28 | $0.0107000 | $0.0111300 | $0.0115800 | $0.0111300 |
| 2015-08-29 | $0.0111300 | $0.0109800 | $0.0114300 | $0.0109800 |
| 2015-08-30 | $0.0109800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2015-08-31 | $0.0109700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2015-09-01 | $0.0111500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2015-09-02 | $0.0110400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2015-09-03 | $0.0111100 | $0.0113100 | $0.0113100 | $0.0109900 |
| 2015-09-04 | $0.0113100 | $0.0111900 | $0.0115100 | $0.0111900 |
| 2015-09-05 | $0.0111900 | $0.0113500 | $0.0116800 | $0.0113500 |
| 2015-09-06 | $0.0113500 | $0.0117500 | $0.0123100 | $0.0116500 |
| 2015-09-07 | $0.0117500 | $0.0117400 | $0.0123000 | $0.0117400 |
| 2015-09-08 | $0.0117400 | $0.0150800 | $0.0206200 | $0.0119200 |
| 2015-09-09 | $0.0150800 | $0.0302200 | $0.0302200 | $0.0147200 |
| 2015-09-10 | $0.0302200 | $0.0191400 | $0.0303100 | $0.0191400 |
| 2015-09-11 | $0.0191400 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2015-09-12 | $0.0305400 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2015-09-13 | $0.0299900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2015-09-14 | $0.0255500 | $0.0185500 | $0.0255200 | $0.0185500 |
| 2015-09-15 | $0.0185500 | $0.0253900 | $0.0253900 | $0.0184100 |
| 2015-09-16 | $0.0253900 | $0.0251700 | $0.0252800 | $0.0183400 |
| 2015-09-17 | $0.0251700 | $0.0252300 | $0.0256200 | $0.0186700 |
| 2015-09-18 | $0.0186700 | $0.0248900 | $0.0249400 | $0.0144000 |
| 2015-09-19 | $0.0248900 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2015-09-20 | $0.0247700 | $0.0246300 | $0.0247700 | $0.0143300 |
| 2015-09-21 | $0.0246300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2015-09-22 | $0.0236300 | $0.0118500 | $0.0240100 | $0.0118500 |
| 2015-09-23 | $0.0118500 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2015-09-24 | $0.0231700 | $0.0242400 | $0.0242400 | $0.0235600 |
| 2015-09-25 | $0.0123900 | $0.0234900 | $0.0234900 | $0.0124600 |
| 2015-09-26 | $0.0229900 | $0.0127200 | $0.0229100 | $0.0127200 |
| 2015-09-27 | $0.0133500 | $0.0209300 | $0.0209300 | $0.0132500 |
| 2015-09-28 | $0.0209300 | $0.0215000 | $0.0215000 | $0.0131700 |
| 2015-09-29 | $0.0133100 | $0.0213000 | $0.0213000 | $0.0131500 |
| 2015-09-30 | $0.0213000 | $0.0131400 | $0.0212300 | $0.0131100 |
| 2015-10-01 | $0.0131400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2015-10-02 | $0.0145200 | $0.0132000 | $0.0145000 | $0.0132000 |
| 2015-10-03 | $0.0180500 | $0.0214500 | $0.0214500 | $0.0133300 |
| 2015-10-04 | $0.0214500 | $0.0117000 | $0.0214500 | $0.0116800 |
| 2015-10-05 | $0.0117000 | $0.0112900 | $0.0179600 | $0.0112900 |
| 2015-10-06 | $0.0112900 | $0.0113400 | $0.0179700 | $0.0113400 |
| 2015-10-07 | $0.0113400 | $0.0100300 | $0.0133600 | $0.0100200 |
| 2015-10-08 | $0.0100300 | $0.009218 | $0.0134900 | $0.009218 |
| 2015-10-09 | $0.009218 | $0.007326 | $0.0122000 | $0.007326 |
| 2015-10-10 | $0.007326 | $0.006396 | $0.0109700 | $0.006382 |
| 2015-10-11 | $0.006396 | $0.008668 | $0.0138500 | $0.006204 |
| 2015-10-12 | $0.008668 | $0.0129500 | $0.0137400 | $0.007360 |
| 2015-10-13 | $0.0129500 | $0.006287 | $0.0131400 | $0.006274 |
| 2015-10-14 | $0.006287 | $0.008774 | $0.008774 | $0.006311 |
| 2015-10-15 | $0.006952 | $0.007646 | $0.0101800 | $0.006417 |
| 2015-10-16 | $0.007763 | $0.008012 | $0.008020 | $0.008012 |
| 2015-10-17 | $0.008023 | $0.008093 | $0.008228 | $0.008093 |
| 2015-10-18 | $0.008260 | $0.008018 | $0.008020 | $0.008018 |
| 2015-10-19 | $0.006809 | $0.008078 | $0.008078 | $0.006865 |
| 2015-10-20 | $0.008078 | $0.008262 | $0.008276 | $0.006744 |
| 2015-10-21 | $0.008262 | $0.006950 | $0.0149000 | $0.006950 |
| 2015-10-22 | $0.006950 | $0.0132500 | $0.0137000 | $0.007140 |
| 2015-10-23 | $0.0111800 | $0.0123900 | $0.0123900 | $0.0112800 |
| 2015-10-24 | $0.0123900 | $0.0113000 | $0.0126400 | $0.0113000 |
| 2015-10-25 | $0.007392 | $0.0129500 | $0.0135400 | $0.007525 |
| 2015-10-26 | $0.0129500 | $0.009410 | $0.0135700 | $0.007699 |
| 2015-10-27 | $0.009410 | $0.007965 | $0.009724 | $0.007965 |
| 2015-10-28 | $0.007965 | $0.008205 | $0.008205 | $0.008205 |
| 2015-10-29 | $0.0106200 | $0.0141000 | $0.0141000 | $0.0109800 |
| 2015-10-30 | $0.0141000 | $0.009565 | $0.0147100 | $0.009565 |
| 2015-10-31 | $0.0145400 | $0.009113 | $0.0138300 | $0.009113 |
| 2015-11-01 | $0.009113 | $0.009492 | $0.0143200 | $0.009456 |
| 2015-11-02 | $0.009492 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2015-11-03 | $0.0105200 | $0.0116200 | $0.0116200 | $0.0116100 |
| 2015-11-04 | $0.0116200 | $0.0104700 | $0.0160000 | $0.0104600 |
| 2015-11-05 | $0.0104700 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2015-11-06 | $0.0099920 | $0.009656 | $0.009656 | $0.009656 |
| 2015-11-07 | $0.0111800 | $0.0106100 | $0.0121300 | $0.009242 |
| 2015-11-08 | $0.0106100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2015-11-09 | $0.0102400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2015-11-10 | $0.0116800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2015-11-11 | $0.0103400 | $0.009361 | $0.009361 | $0.009361 |
| 2015-11-12 | $0.008894 | $0.009745 | $0.009745 | $0.009745 |
| 2015-11-13 | $0.009745 | $0.009743 | $0.009743 | $0.009743 |
| 2015-11-14 | $0.009743 | $0.009684 | $0.009684 | $0.009684 |
| 2015-11-15 | $0.007972 | $0.007628 | $0.007628 | $0.007628 |
| 2015-11-16 | $0.007628 | $0.007935 | $0.009259 | $0.007935 |
| 2015-11-17 | $0.007935 | $0.007226 | $0.009359 | $0.007226 |
| 2015-11-18 | $0.007226 | $0.008062 | $0.008062 | $0.007209 |
| 2015-11-19 | $0.008039 | $0.007777 | $0.007777 | $0.007777 |
| 2015-11-20 | $0.005508 | $0.007219 | $0.007222 | $0.005424 |
| 2015-11-21 | $0.007219 | $0.007299 | $0.007299 | $0.007299 |
| 2015-11-22 | $0.005520 | $0.0040350 | $0.006130 | $0.0032570 |
| 2015-11-23 | $0.0040350 | $0.009010 | $0.009010 | $0.0040270 |
| 2015-11-24 | $0.009010 | $0.008876 | $0.008920 | $0.0046350 |
| 2015-11-25 | $0.008965 | $0.009207 | $0.009223 | $0.005922 |
| 2015-11-26 | $0.005938 | $0.006424 | $0.0105100 | $0.006413 |
| 2015-11-27 | $0.0104700 | $0.0106100 | $0.0106400 | $0.006849 |
| 2015-11-28 | $0.0106100 | $0.0104400 | $0.0105000 | $0.006789 |
| 2015-11-29 | $0.0104400 | $0.0329300 | $0.0333800 | $0.0102000 |
| 2015-11-30 | $0.0111400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2015-12-01 | $0.0113500 | $0.0180900 | $0.0180900 | $0.0108600 |
| 2015-12-02 | $0.0180900 | $0.0269500 | $0.0269600 | $0.0113000 |
| 2015-12-03 | $0.0269500 | $0.0165700 | $0.0269800 | $0.0108100 |
| 2015-12-04 | $0.0162700 | $0.0113900 | $0.0191500 | $0.0108600 |
| 2015-12-05 | $0.0113900 | $0.0116200 | $0.0153800 | $0.0116100 |
| 2015-12-06 | $0.0116200 | $0.0145700 | $0.0150100 | $0.0118300 |
| 2015-12-07 | $0.0144700 | $0.0150600 | $0.0150600 | $0.0118700 |
| 2015-12-08 | $0.0125300 | $0.0156800 | $0.0156800 | $0.0105600 |
| 2015-12-09 | $0.0156800 | $0.009302 | $0.0158900 | $0.009298 |
| 2015-12-10 | $0.0124800 | $0.0145000 | $0.0145000 | $0.009195 |
| 2015-12-11 | $0.0145000 | $0.0152100 | $0.0156900 | $0.0103800 |
| 2015-12-12 | $0.0152100 | $0.0110700 | $0.0150800 | $0.0099950 |
| 2015-12-13 | $0.0103400 | $0.0115600 | $0.0145600 | $0.0103800 |
| 2015-12-14 | $0.0115600 | $0.0117600 | $0.0141000 | $0.0117600 |
| 2015-12-15 | $0.0140000 | $0.0123300 | $0.0146500 | $0.0123100 |
| 2015-12-16 | $0.0123300 | $0.0113500 | $0.0121000 | $0.0100500 |
| 2015-12-17 | $0.0113500 | $0.0106300 | $0.0136700 | $0.009106 |
| 2015-12-18 | $0.0144300 | $0.009495 | $0.0146700 | $0.009277 |
| 2015-12-19 | $0.0143600 | $0.0110900 | $0.0152100 | $0.009455 |
| 2015-12-20 | $0.0110900 | $0.0159000 | $0.0216500 | $0.0106200 |
| 2015-12-21 | $0.0159000 | $0.0109000 | $0.0183200 | $0.0108600 |
| 2015-12-22 | $0.0150800 | $0.0204900 | $0.0206100 | $0.0114200 |
| 2015-12-23 | $0.0204900 | $0.0155800 | $0.0207400 | $0.0124600 |
| 2015-12-24 | $0.0155800 | $0.0289900 | $0.0290100 | $0.0127600 |
| 2015-12-25 | $0.0289900 | $0.0204500 | $0.0385900 | $0.0148400 |
| 2015-12-26 | $0.0204500 | $0.0187500 | $0.0353000 | $0.0187000 |
| 2015-12-27 | $0.0324500 | $0.0318900 | $0.0333600 | $0.0186300 |
| 2015-12-28 | $0.0316800 | $0.0191000 | $0.0318400 | $0.0191000 |
| 2015-12-29 | $0.0193000 | $0.0198200 | $0.0323900 | $0.0197600 |
| 2015-12-30 | $0.0319600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2015-12-31 | $0.0316000 | $0.0200900 | $0.0318100 | $0.0125800 |
| 2016-01-01 | $0.0144000 | $0.0195300 | $0.0303100 | $0.0145300 |
| 2016-01-02 | $0.0195300 | $0.0260100 | $0.0261000 | $0.0178000 |
| 2016-01-03 | $0.0178000 | $0.0176900 | $0.0256000 | $0.0176800 |
| 2016-01-04 | $0.0206500 | $0.0202200 | $0.0207700 | $0.0202200 |
| 2016-01-05 | $0.0202200 | $0.0181100 | $0.0201200 | $0.0177100 |
| 2016-01-06 | $0.0181100 | $0.0180900 | $0.0202200 | $0.0176900 |
| 2016-01-07 | $0.0183400 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2016-01-08 | $0.0194600 | $0.0222300 | $0.0224400 | $0.0192800 |
| 2016-01-09 | $0.0222300 | $0.0225800 | $0.0309300 | $0.0220100 |
| 2016-01-10 | $0.0225900 | $0.0154900 | $0.0266700 | $0.0149900 |
| 2016-01-11 | $0.0200800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2016-01-12 | $0.0179100 | $0.0177900 | $0.0178000 | $0.0154600 |
| 2016-01-13 | $0.0177900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2016-01-14 | $0.0172700 | $0.0149000 | $0.0171500 | $0.0149000 |
| 2016-01-15 | $0.0149000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2016-01-16 | $0.0129200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2016-01-17 | $0.0133700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2016-01-18 | $0.0132800 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2016-01-19 | $0.0133500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2016-01-20 | $0.0131700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2016-01-21 | $0.0143900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2016-01-22 | $0.0142400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2016-01-23 | $0.0132900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2016-01-24 | $0.0134900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2016-01-25 | $0.0139600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2016-01-26 | $0.0136400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2016-01-27 | $0.0135300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2016-01-28 | $0.0137200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2016-01-29 | $0.0131800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2016-01-30 | $0.0132000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2016-01-31 | $0.0131200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2016-02-01 | $0.0128400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2016-02-02 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2016-02-03 | $0.0129800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2016-02-04 | $0.0127800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2016-02-05 | $0.0135600 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2016-02-06 | $0.0134200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2016-02-07 | $0.0130800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2016-02-08 | $0.0131200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2016-02-09 | $0.0129400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2016-02-10 | $0.0130300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2016-02-11 | $0.0132600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2016-02-12 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2016-02-13 | $0.0133300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2016-02-14 | $0.0135400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2016-02-15 | $0.0140800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2016-02-16 | $0.0139300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2016-02-17 | $0.0141100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2016-02-18 | $0.0144800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2016-02-19 | $0.0146300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2016-02-20 | $0.0145800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2016-02-21 | $0.0152800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2016-02-22 | $0.0152000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2016-02-23 | $0.0152000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2016-02-24 | $0.0145800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2016-02-25 | $0.0146800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2016-02-26 | $0.0147000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2016-02-27 | $0.0148400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2016-02-28 | $0.0149700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2016-02-29 | $0.0150200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2016-03-01 | $0.0151500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2016-03-02 | $0.0150700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2016-03-03 | $0.0147700 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2016-03-04 | $0.0145700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2016-03-05 | $0.0142200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2016-03-06 | $0.0138500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2016-03-07 | $0.0140900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2016-03-08 | $0.0144000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2016-03-09 | $0.0143000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2016-03-10 | $0.0143300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2016-03-11 | $0.0144400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2016-03-12 | $0.0145500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2016-03-13 | $0.0142500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2016-03-14 | $0.0143200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2016-03-15 | $0.0143800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2016-03-16 | $0.0144100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2016-03-17 | $0.0144400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2016-03-18 | $0.0145200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2016-03-19 | $0.0141700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2016-03-20 | $0.0141900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2016-03-21 | $0.0142900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2016-03-22 | $0.0142700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2016-03-23 | $0.0144500 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2016-03-24 | $0.0144800 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2016-03-25 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2016-03-26 | $0.0144300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2016-03-27 | $0.0144600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2016-03-28 | $0.0147400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2016-03-29 | $0.0146600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2016-03-30 | $0.0144100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2016-03-31 | $0.0143200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2016-04-01 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2016-04-02 | $0.0144300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2016-04-03 | $0.0145300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2016-04-04 | $0.0145500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2016-04-05 | $0.0145600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2016-04-06 | $0.0146500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2016-04-07 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2016-04-08 | $0.0145900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2016-04-09 | $0.0145000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2016-04-10 | $0.0145100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2016-04-11 | $0.0145900 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2016-04-12 | $0.0146300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2016-04-13 | $0.0147500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2016-04-14 | $0.0147000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2016-04-15 | $0.0147200 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2016-04-16 | $0.0148800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2016-04-17 | $0.0149300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2016-04-18 | $0.0148000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2016-04-19 | $0.0148500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2016-04-20 | $0.0151000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2016-04-21 | $0.0153200 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2016-04-22 | $0.0156000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2016-04-23 | $0.0154600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2016-04-24 | $0.0156300 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2016-04-25 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2016-04-26 | $0.0160300 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2016-04-27 | $0.0161800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2016-04-28 | $0.0155200 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2016-04-29 | $0.0155700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2016-04-30 | $0.0546 | $0.0538 | $0.0538 | $0.0538 |
| 2016-05-01 | $0.0404000 | $0.0498400 | $0.0543 | $0.0407300 |
| 2016-05-02 | $0.0498400 | $0.0533 | $0.0533 | $0.0444200 |
| 2016-05-03 | $0.0533 | $0.0495300 | $0.0556 | $0.0450700 |
| 2016-05-04 | $0.0472800 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2016-05-05 | $0.0490400 | $0.0492400 | $0.0584 | $0.0432400 |
| 2016-05-06 | $0.0488400 | $0.0460000 | $0.0512 | $0.0460000 |
| 2016-05-07 | $0.0477900 | $0.0613 | $0.0613 | $0.0476800 |
| 2016-05-08 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2016-05-09 | $0.0476600 | $0.0553 | $0.0553 | $0.0460400 |
| 2016-05-10 | $0.0594 | $0.0495600 | $0.0580 | $0.0494300 |
| 2016-05-11 | $0.0554 | $0.0558 | $0.0558 | $0.0558 |
| 2016-05-12 | $0.0558 | $0.0561 | $0.0561 | $0.0560 |
| 2016-05-13 | $0.0561 | $0.0562 | $0.0562 | $0.0562 |
| 2016-05-14 | $0.0451200 | $0.0456400 | $0.0456400 | $0.0452100 |
| 2016-05-15 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2016-05-16 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2016-05-17 | $0.0454900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2016-05-18 | $0.0453300 | $0.0550 | $0.0763 | $0.0454200 |
| 2016-05-19 | $0.0455600 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2016-05-20 | $0.0444000 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2016-05-21 | $0.0566 | $0.0568 | $0.0568 | $0.0568 |
| 2016-05-22 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2016-05-23 | $0.0558 | $0.0563 | $0.0563 | $0.0555 |
| 2016-05-24 | $0.0483600 | $0.0446600 | $0.0486300 | $0.0446600 |
| 2016-05-25 | $0.0491200 | $0.0450200 | $0.0495200 | $0.0450200 |
| 2016-05-26 | $0.0450200 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2016-05-27 | $0.0457800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2016-05-28 | $0.0478800 | $0.0530 | $0.0530 | $0.0530 |
| 2016-05-29 | $0.0624 | $0.0587 | $0.0619 | $0.0575 |
| 2016-05-30 | $0.0587 | $0.0605 | $0.0605 | $0.0605 |
| 2016-05-31 | $0.0600 | $0.0539 | $0.0596 | $0.0539 |
| 2016-06-01 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2016-06-02 | $0.0602 | $0.0591 | $0.0602 | $0.0559 |
| 2016-06-03 | $0.0591 | $0.0624 | $0.0624 | $0.0624 |
| 2016-06-04 | $0.0725 | $0.0572 | $0.0732 | $0.0572 |
| 2016-06-05 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2016-06-06 | $0.0569 | $0.0700 | $0.0700 | $0.0578 |
| 2016-06-07 | $0.0700 | $0.0691 | $0.0691 | $0.0691 |
| 2016-06-08 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2016-06-09 | $0.0523 | $0.0518 | $0.0518 | $0.0517 |
| 2016-06-10 | $0.0689 | $0.0693 | $0.0693 | $0.0693 |
| 2016-06-11 | $0.0693 | $0.0709 | $0.0709 | $0.0709 |
| 2016-06-12 | $0.0704 | $0.0607 | $0.0793 | $0.0607 |
| 2016-06-13 | $0.0607 | $0.0830 | $0.0830 | $0.0637 |
| 2016-06-14 | $0.0630 | $0.0753 | $0.0754 | $0.0561 |
| 2016-06-15 | $0.0753 | $0.0759 | $0.0759 | $0.0759 |
| 2016-06-16 | $0.0759 | $0.0837 | $0.0837 | $0.0837 |
| 2016-06-17 | $0.0624 | $0.0595 | $0.0609 | $0.0506 |
| 2016-06-18 | $0.0595 | $0.0603 | $0.0603 | $0.0603 |
| 2016-06-19 | $0.0685 | $0.0803 | $0.0803 | $0.0692 |
| 2016-06-20 | $0.0803 | $0.0697 | $0.0774 | $0.0661 |
| 2016-06-21 | $0.0697 | $0.0634 | $0.0634 | $0.0634 |
| 2016-06-22 | $0.0601 | $0.0532 | $0.0532 | $0.0532 |
| 2016-06-23 | $0.0597 | $0.0631 | $0.0631 | $0.0627 |
| 2016-06-24 | $0.0631 | $0.0667 | $0.0667 | $0.0667 |
| 2016-06-25 | $0.0667 | $0.0674 | $0.0674 | $0.0674 |
| 2016-06-26 | $0.0857 | $0.0751 | $0.0807 | $0.0751 |
| 2016-06-27 | $0.0807 | $0.0832 | $0.0832 | $0.0832 |
| 2016-06-28 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2016-06-29 | $0.0841 | $0.0700 | $0.0887 | $0.0700 |
| 2016-06-30 | $0.0763 | $0.0806 | $0.0806 | $0.0803 |
| 2016-07-01 | $0.0806 | $0.0812 | $0.0812 | $0.0812 |
| 2016-07-02 | $0.0812 | $0.0840 | $0.0840 | $0.0840 |
| 2016-07-03 | $0.0839 | $0.0922 | $0.0922 | $0.0795 |
| 2016-07-04 | $0.0730 | $0.0812 | $0.0812 | $0.0744 |
| 2016-07-05 | $0.0812 | $0.0798 | $0.0798 | $0.0798 |
| 2016-07-06 | $0.0731 | $0.0673 | $0.0741 | $0.0673 |
| 2016-07-07 | $0.0673 | $0.0635 | $0.0635 | $0.0635 |
| 2016-07-08 | $0.0762 | $0.0667 | $0.0795 | $0.0667 |
| 2016-07-09 | $0.0667 | $0.0656 | $0.0656 | $0.0656 |
| 2016-07-10 | $0.0782 | $0.0647 | $0.0777 | $0.0647 |
| 2016-07-11 | $0.0647 | $0.0776 | $0.0776 | $0.0642 |
| 2016-07-12 | $0.0776 | $0.0805 | $0.0805 | $0.0805 |
| 2016-07-13 | $0.0671 | $0.0787 | $0.0787 | $0.0661 |
| 2016-07-14 | $0.0787 | $0.0724 | $0.0782 | $0.0724 |
| 2016-07-15 | $0.0722 | $0.0727 | $0.0729 | $0.0727 |
| 2016-07-16 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2016-07-17 | $0.0724 | $0.0741 | $0.0741 | $0.0741 |
| 2016-07-18 | $0.0812 | $0.0805 | $0.0805 | $0.0805 |
| 2016-07-19 | $0.0800 | $0.0667 | $0.0801 | $0.0667 |
| 2016-07-20 | $0.0668 | $0.0661 | $0.0661 | $0.0661 |
| 2016-07-21 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2016-07-22 | $0.0661 | $0.0646 | $0.0647 | $0.0646 |
| 2016-07-23 | $0.0646 | $0.0650 | $0.0650 | $0.0650 |
| 2016-07-24 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2016-07-25 | $0.0458300 | $0.0431800 | $0.0454600 | $0.0431800 |
| 2016-07-26 | $0.0563 | $0.0564 | $0.0564 | $0.0564 |
| 2016-07-27 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2016-07-28 | $0.0720 | $0.0442100 | $0.0720 | $0.0442100 |
| 2016-07-29 | $0.0442100 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2016-07-30 | $0.0443000 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2016-07-31 | $0.0764 | $0.0441200 | $0.0726 | $0.0441200 |
| 2016-08-01 | $0.0441100 | $0.0622 | $0.0622 | $0.0430400 |
| 2016-08-02 | $0.0547 | $0.0521 | $0.0521 | $0.0462700 |
| 2016-08-03 | $0.0462800 | $0.0401700 | $0.0511 | $0.0401700 |
| 2016-08-04 | $0.0396500 | $0.0391800 | $0.0493900 | $0.0391800 |
| 2016-08-05 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2016-08-06 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2016-08-07 | $0.0511 | $0.0515 | $0.0515 | $0.0515 |
| 2016-08-08 | $0.0540 | $0.0400700 | $0.0538 | $0.0400700 |
| 2016-08-09 | $0.0536 | $0.0585 | $0.0585 | $0.0533 |
| 2016-08-10 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2016-08-11 | $0.0562 | $0.0558 | $0.0559 | $0.0558 |
| 2016-08-12 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2016-08-13 | $0.0469700 | $0.0409200 | $0.0467700 | $0.0409200 |
| 2016-08-14 | $0.0591 | $0.0455200 | $0.0575 | $0.0455200 |
| 2016-08-15 | $0.0455200 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2016-08-16 | $0.0453600 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2016-08-17 | $0.0396700 | $0.0372100 | $0.0391400 | $0.0372100 |
| 2016-08-18 | $0.0372100 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2016-08-19 | $0.0517 | $0.0684 | $0.0684 | $0.0402200 |
| 2016-08-20 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2016-08-21 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2016-08-22 | $0.0405600 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2016-08-23 | $0.0410300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2016-08-24 | $0.0407600 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2016-08-25 | $0.0404900 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2016-08-26 | $0.0403700 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2016-08-27 | $0.0404700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2016-08-28 | $0.0519 | $0.0644 | $0.0644 | $0.0460800 |
| 2016-08-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2016-08-30 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2016-08-31 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2016-09-01 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2016-09-02 | $0.0578 | $0.0524 | $0.0581 | $0.0524 |
| 2016-09-03 | $0.0524 | $0.0545 | $0.0545 | $0.0545 |
| 2016-09-04 | $0.0545 | $0.0555 | $0.0555 | $0.0555 |
| 2016-09-05 | $0.0549 | $0.0404600 | $0.0667 | $0.0404600 |
| 2016-09-06 | $0.0404600 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2016-09-07 | $0.0407700 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2016-09-08 | $0.0409600 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2016-09-09 | $0.0417800 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2016-09-10 | $0.0443900 | $0.0591 | $0.0591 | $0.0444800 |
| 2016-09-11 | $0.0591 | $0.0573 | $0.0573 | $0.0573 |
| 2016-09-12 | $0.0573 | $0.0559 | $0.0575 | $0.0559 |
| 2016-09-13 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2016-09-14 | $0.0559 | $0.0530 | $0.0560 | $0.0530 |
| 2016-09-15 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2016-09-16 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2016-09-17 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2016-09-18 | $0.0528 | $0.0535 | $0.0535 | $0.0531 |
| 2016-09-19 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2016-09-20 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2016-09-21 | $0.0534 | $0.0520 | $0.0523 | $0.0520 |
| 2016-09-22 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2016-09-23 | $0.0519 | $0.0467700 | $0.0525 | $0.0465000 |
| 2016-09-24 | $0.0467700 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2016-09-25 | $0.0467400 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2016-09-26 | $0.0525 | $0.0545 | $0.0545 | $0.0530 |
| 2016-09-27 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2016-09-28 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2016-09-29 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2016-09-30 | $0.0544 | $0.0547 | $0.0547 | $0.0547 |
| 2016-10-01 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2016-10-02 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2016-10-03 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2016-10-04 | $0.0565 | $0.0563 | $0.0563 | $0.0563 |
| 2016-10-05 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2016-10-06 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2016-10-07 | $0.0592 | $0.0598 | $0.0598 | $0.0597 |
| 2016-10-08 | $0.0598 | $0.0599 | $0.0599 | $0.0599 |
| 2016-10-09 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2016-10-10 | $0.0548 | $0.0549 | $0.0549 | $0.0549 |
| 2016-10-11 | $0.0549 | $0.0570 | $0.0570 | $0.0570 |
| 2016-10-12 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2016-10-13 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2016-10-14 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2016-10-15 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2016-10-16 | $0.0681 | $0.0705 | $0.0705 | $0.0684 |
| 2016-10-17 | $0.0570 | $0.0503 | $0.0567 | $0.0503 |
| 2016-10-18 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2016-10-19 | $0.0502 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2016-10-20 | $0.0433800 | $0.0557 | $0.0557 | $0.0432900 |
| 2016-10-21 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2016-10-22 | $0.0559 | $0.0581 | $0.0581 | $0.0581 |
| 2016-10-23 | $0.0451400 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2016-10-24 | $0.0433400 | $0.0423000 | $0.0431700 | $0.0423000 |
| 2016-10-25 | $0.0423000 | $0.0468700 | $0.0468700 | $0.0423300 |
| 2016-10-26 | $0.0468700 | $0.0636 | $0.0636 | $0.0438600 |
| 2016-10-27 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2016-10-28 | $0.0444000 | $0.0555 | $0.0555 | $0.0446500 |
| 2016-10-29 | $0.0555 | $0.0579 | $0.0579 | $0.0579 |
| 2016-10-30 | $0.0465100 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2016-10-31 | $0.0607 | $0.0614 | $0.0615 | $0.0412300 |
| 2016-11-01 | $0.0412400 | $0.0610 | $0.0637 | $0.0399800 |
| 2016-11-02 | $0.0411200 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2016-11-03 | $0.0416500 | $0.0522 | $0.0552 | $0.0377200 |
| 2016-11-04 | $0.0522 | $0.0535 | $0.0535 | $0.0535 |
| 2016-11-05 | $0.0414900 | $0.0499100 | $0.0499100 | $0.0414900 |
| 2016-11-06 | $0.0499100 | $0.0505 | $0.0505 | $0.0505 |
| 2016-11-07 | $0.0522 | $0.0551 | $0.0552 | $0.0518 |
| 2016-11-08 | $0.0551 | $0.0497700 | $0.0555 | $0.0497700 |
| 2016-11-09 | $0.0497700 | $0.0505 | $0.0505 | $0.0505 |
| 2016-11-10 | $0.0490000 | $0.0586 | $0.0593 | $0.0485300 |
| 2016-11-11 | $0.0609 | $0.0580 | $0.0609 | $0.0580 |
| 2016-11-12 | $0.0492500 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2016-11-13 | $0.0387400 | $0.0379500 | $0.0386200 | $0.0379500 |
| 2016-11-14 | $0.0443000 | $0.0506 | $0.0506 | $0.0444600 |
| 2016-11-15 | $0.0506 | $0.0448900 | $0.0510 | $0.0448900 |
| 2016-11-16 | $0.0403800 | $0.0499400 | $0.0541 | $0.0420300 |
| 2016-11-17 | $0.0400000 | $0.0510 | $0.0516 | $0.0398500 |
| 2016-11-18 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2016-11-19 | $0.0450400 | $0.0450800 | $0.0451000 | $0.0450800 |
| 2016-11-20 | $0.0441800 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2016-11-21 | $0.0445800 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2016-11-22 | $0.0397800 | $0.0404900 | $0.0404900 | $0.0397200 |
| 2016-11-23 | $0.0404900 | $0.0370600 | $0.0400500 | $0.0370600 |
| 2016-11-24 | $0.0354900 | $0.005037 | $0.0352100 | $0.005037 |
| 2016-11-25 | $0.0371300 | $0.0505 | $0.0505 | $0.0132800 |
| 2016-11-26 | $0.0505 | $0.007437 | $0.0501 | $0.007437 |
| 2016-11-27 | $0.0294700 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2016-11-28 | $0.0292600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2016-11-29 | $0.0274300 | $0.0227600 | $0.0274100 | $0.0227600 |
| 2016-11-30 | $0.0227600 | $0.0372300 | $0.0372300 | $0.0230700 |
| 2016-12-01 | $0.0372300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2016-12-02 | $0.0210100 | $0.0225800 | $0.0225800 | $0.0215200 |
| 2016-12-03 | $0.0230500 | $0.0292600 | $0.0292600 | $0.0228500 |
| 2016-12-04 | $0.0292600 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2016-12-05 | $0.0233700 | $0.0244000 | $0.0244000 | $0.0230000 |
| 2016-12-06 | $0.0211200 | $0.0373800 | $0.0373800 | $0.009857 |
| 2016-12-07 | $0.0218900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2016-12-08 | $0.0221000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2016-12-09 | $0.0268000 | $0.0268600 | $0.0268700 | $0.0268600 |
| 2016-12-10 | $0.0268600 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2016-12-11 | $0.0269800 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2016-12-12 | $0.0267700 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2016-12-13 | $0.0270700 | $0.0194800 | $0.0270800 | $0.0192500 |
| 2016-12-14 | $0.0194800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2016-12-15 | $0.0242600 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2016-12-16 | $0.0270000 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2016-12-17 | $0.0258100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2016-12-18 | $0.0259800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2016-12-19 | $0.0260400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2016-12-20 | $0.0245600 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2016-12-21 | $0.0176500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2016-12-22 | $0.0183200 | $0.0299600 | $0.0299700 | $0.0190000 |
| 2016-12-23 | $0.0299600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2016-12-24 | $0.0319500 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2016-12-25 | $0.0267200 | $0.0197900 | $0.0267200 | $0.0197900 |
| 2016-12-26 | $0.0197900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2016-12-27 | $0.0199500 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2016-12-28 | $0.0232500 | $0.0204200 | $0.0244100 | $0.0204200 |
| 2016-12-29 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2016-12-30 | $0.0259000 | $0.0211100 | $0.0255800 | $0.0211000 |
| 2016-12-31 | $0.0211000 | $0.0312700 | $0.0312700 | $0.0211900 |
| 2017-01-01 | $0.0272400 | $0.0412000 | $0.0412000 | $0.0281500 |
| 2017-01-02 | $0.0130000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2017-01-03 | $0.0132800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2017-01-04 | $0.0238200 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2017-01-05 | $0.0259900 | $0.0311000 | $0.0344300 | $0.0226500 |
| 2017-01-06 | $0.0214600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2017-01-07 | $0.0192200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2017-01-08 | $0.0308000 | $0.0207200 | $0.0397300 | $0.0181700 |
| 2017-01-09 | $0.0297400 | $0.0290400 | $0.0297000 | $0.0225900 |
| 2017-01-10 | $0.0290400 | $0.0181500 | $0.0291900 | $0.006331 |
| 2017-01-11 | $0.0181500 | $0.0186000 | $0.0186000 | $0.0146300 |
| 2017-01-12 | $0.008671 | $0.0217400 | $0.0217400 | $0.008944 |
| 2017-01-13 | $0.0170100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2017-01-14 | $0.0173200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2017-01-15 | $0.0172100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2017-01-16 | $0.0172400 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2017-01-17 | $0.0182000 | $0.0287500 | $0.0287800 | $0.0197900 |
| 2017-01-18 | $0.0288000 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2017-01-19 | $0.0290600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2017-01-20 | $0.0298400 | $0.0308100 | $0.0308100 | $0.0297600 |
| 2017-01-21 | $0.0308100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2017-01-22 | $0.0317300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2017-01-23 | $0.0317000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2017-01-24 | $0.0307400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2017-01-25 | $0.0298200 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2017-01-26 | $0.0298400 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2017-01-27 | $0.0305400 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2017-01-28 | $0.0306200 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2017-01-29 | $0.0306400 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2017-01-30 | $0.0305000 | $0.0322100 | $0.0322100 | $0.0307100 |
| 2017-01-31 | $0.0322100 | $0.0337700 | $0.0337700 | $0.0270100 |
| 2017-02-01 | $0.0337700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2017-02-02 | $0.0309500 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2017-02-03 | $0.0316300 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2017-02-04 | $0.0319100 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2017-02-05 | $0.0310500 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2017-02-06 | $0.0305700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2017-02-07 | $0.0308300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2017-02-08 | $0.0315800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2017-02-09 | $0.0317600 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2017-02-10 | $0.0294600 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2017-02-11 | $0.0300200 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2017-02-12 | $0.0303400 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2017-02-13 | $0.0299900 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2017-02-14 | $0.0313500 | $0.0443600 | $0.0443600 | $0.0317600 |
| 2017-02-15 | $0.0443600 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2017-02-16 | $0.0302500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2017-02-17 | $0.0309600 | $0.0461600 | $0.0461600 | $0.0314800 |
| 2017-02-18 | $0.0461600 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2017-02-19 | $0.0462900 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2017-02-20 | $0.0461400 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2017-02-21 | $0.0474000 | $0.0491100 | $0.0492300 | $0.0491000 |
| 2017-02-22 | $0.0491100 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2017-02-23 | $0.0491800 | $0.0514 | $0.0514 | $0.0514 |
| 2017-02-24 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2017-02-25 | $0.0516 | $0.0322300 | $0.0504 | $0.0322300 |
| 2017-02-26 | $0.0322300 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2017-02-27 | $0.0328600 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2017-02-28 | $0.0333500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2017-03-01 | $0.0333600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2017-03-02 | $0.0343000 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2017-03-03 | $0.0352200 | $0.0242800 | $0.0385200 | $0.0242800 |
| 2017-03-04 | $0.0242800 | $0.0278000 | $0.0278000 | $0.0239200 |
| 2017-03-05 | $0.0278000 | $0.0292300 | $0.0292300 | $0.0279500 |
| 2017-03-06 | $0.0292300 | $0.0192200 | $0.0293600 | $0.0192200 |
| 2017-03-07 | $0.0192200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2017-03-08 | $0.0185500 | $0.0424400 | $0.0424600 | $0.0172600 |
| 2017-03-09 | $0.0424400 | $0.0230900 | $0.0440800 | $0.0230900 |
| 2017-03-10 | $0.0230900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2017-03-11 | $0.0215600 | $0.0263800 | $0.0263800 | $0.0228500 |
| 2017-03-12 | $0.0263800 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2017-03-13 | $0.0274100 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2017-03-14 | $0.0277000 | $0.0436100 | $0.0446300 | $0.0278100 |
| 2017-03-15 | $0.0436100 | $0.0502 | $0.0502 | $0.0439700 |
| 2017-03-16 | $0.0502 | $0.0445700 | $0.0532 | $0.0445700 |
| 2017-03-17 | $0.0445700 | $0.0396500 | $0.0428700 | $0.0396500 |
| 2017-03-18 | $0.0396500 | $0.0330600 | $0.0359400 | $0.0330600 |
| 2017-03-19 | $0.0330600 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2017-03-20 | $0.0348000 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2017-03-21 | $0.0356500 | $0.0245900 | $0.0381600 | $0.0245900 |
| 2017-03-22 | $0.0245900 | $0.0229000 | $0.0314600 | $0.0228800 |
| 2017-03-23 | $0.0229000 | $0.0320800 | $0.0351200 | $0.0156800 |
| 2017-03-24 | $0.0320800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2017-03-25 | $0.0291200 | $0.0327800 | $0.0327800 | $0.0231200 |
| 2017-03-26 | $0.0327800 | $0.0388800 | $0.0388800 | $0.0243400 |
| 2017-03-27 | $0.0388800 | $0.0272900 | $0.0419200 | $0.0272900 |
| 2017-03-28 | $0.0272900 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2017-03-29 | $0.0272700 | $0.0210200 | $0.0272000 | $0.0210200 |
| 2017-03-30 | $0.0210200 | $0.0313700 | $0.0313700 | $0.0209300 |
| 2017-03-31 | $0.0313700 | $0.0335700 | $0.0335700 | $0.0326100 |
| 2017-04-01 | $0.0335700 | $0.0219700 | $0.0337900 | $0.0219700 |
| 2017-04-02 | $0.0219700 | $0.0541 | $0.0541 | $0.0222000 |
| 2017-04-03 | $0.0541 | $0.0459400 | $0.0566 | $0.0459400 |
| 2017-04-04 | $0.0459400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2017-04-05 | $0.0457100 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2017-04-06 | $0.0452300 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2017-04-07 | $0.0475800 | $0.0251400 | $0.0476600 | $0.0251400 |
| 2017-04-08 | $0.0251400 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2017-04-09 | $0.0249400 | $0.0334400 | $0.0334400 | $0.0254400 |
| 2017-04-10 | $0.0334400 | $0.0408800 | $0.0408800 | $0.0335100 |
| 2017-04-11 | $0.0408800 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2017-04-12 | $0.0413600 | $0.0480000 | $0.0480000 | $0.0410800 |
| 2017-04-13 | $0.0480000 | $0.0574 | $0.0574 | $0.0465700 |
| 2017-04-14 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2017-04-15 | $0.0575 | $0.0574 | $0.0574 | $0.0339000 |
| 2017-04-16 | $0.0574 | $0.0528 | $0.0574 | $0.0398700 |
| 2017-04-17 | $0.0528 | $0.0591 | $0.0591 | $0.0536 |
| 2017-04-18 | $0.0591 | $0.1059000 | $0.1059000 | $0.0420700 |
| 2017-04-19 | $0.1059000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2017-04-20 | $0.1067000 | $0.0927 | $0.1087000 | $0.0927 |
| 2017-04-21 | $0.0927 | $0.0973 | $0.1097000 | $0.0936 |
| 2017-04-22 | $0.0973 | $0.0967 | $0.0967 | $0.0967 |
| 2017-04-23 | $0.0967 | $0.0962 | $0.0973 | $0.0962 |
| 2017-04-24 | $0.0962 | $0.0460600 | $0.0961 | $0.0460600 |
| 2017-04-25 | $0.0460600 | $0.0594 | $0.0594 | $0.0466500 |
| 2017-04-26 | $0.0594 | $0.1108000 | $0.1108000 | $0.0604 |
| 2017-04-27 | $0.1108000 | $0.1857000 | $0.1857000 | $0.1148000 |
| 2017-04-28 | $0.1857000 | $0.1719000 | $0.1852000 | $0.1719000 |
| 2017-04-29 | $0.1719000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2017-04-30 | $0.1728000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2017-05-01 | $0.1748000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2017-05-02 | $0.1831000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2017-05-03 | $0.1870000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2017-05-04 | $0.1921000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2017-05-05 | $0.1517000 | $0.1972000 | $0.2093000 | $0.1342000 |
| 2017-05-06 | $0.1972000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2017-05-07 | $0.2021000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2017-05-08 | $0.2033000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2017-05-09 | $0.2177000 | $0.1341000 | $0.2365000 | $0.1341000 |
| 2017-05-10 | $0.1341000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2017-05-11 | $0.1385000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2017-05-12 | $0.1437000 | $0.0925 | $0.1338000 | $0.0925 |
| 2017-05-13 | $0.0925 | $0.1567000 | $0.1567000 | $0.0968 |
| 2017-05-14 | $0.1567000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2017-05-15 | $0.1575000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2017-05-16 | $0.1519000 | $0.1681000 | $0.1681000 | $0.1537000 |
| 2017-05-17 | $0.1681000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2017-05-18 | $0.1751000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2017-05-19 | $0.1829000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2017-05-20 | $0.1908000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2017-05-21 | $0.1984000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2017-05-22 | $0.1988000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2017-05-23 | $0.2066000 | $0.2045000 | $0.2227000 | $0.2045000 |
| 2017-05-24 | $0.2045000 | $0.1847000 | $0.2201000 | $0.1725000 |
| 2017-05-25 | $0.1847000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2017-05-26 | $0.1743000 | $0.1695000 | $0.1696000 | $0.1247000 |
| 2017-05-27 | $0.1695000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2017-05-28 | $0.1550000 | $0.1653000 | $0.1653000 | $0.1216000 |
| 2017-05-29 | $0.1653000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2017-05-30 | $0.1720000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2017-05-31 | $0.1656000 | $0.1615000 | $0.1739000 | $0.1615000 |
| 2017-06-01 | $0.1615000 | $0.0678 | $0.1691000 | $0.0678 |
| 2017-06-02 | $0.1339000 | $0.1707000 | $0.1707000 | $0.0748 |
| 2017-06-03 | $0.1707000 | $0.1960000 | $0.1960000 | $0.1019000 |
| 2017-06-04 | $0.1960000 | $0.2524000 | $7.92 | $0.1060000 |
| 2017-06-05 | $0.2524000 | $0.3787000 | $0.3787000 | $0.1490000 |
| 2017-06-06 | $0.3787000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2017-06-07 | $0.4019000 | $0.1494000 | $0.3768000 | $0.1483000 |
| 2017-06-08 | $0.1494000 | $0.1558000 | $0.2798000 | $0.1546000 |
| 2017-06-09 | $0.1558000 | $0.2722000 | $0.2782000 | $0.1565000 |
| 2017-06-10 | $0.2723000 | $0.1885000 | $0.2809000 | $0.1615000 |
| 2017-06-11 | $0.1885000 | $0.2940000 | $0.2940000 | $0.1933000 |
| 2017-06-12 | $0.2940000 | $0.2361000 | $0.7965000 | $0.2361000 |
| 2017-06-13 | $0.2361000 | $0.5998000 | $0.6023000 | $0.2411000 |
| 2017-06-14 | $0.5998000 | $0.5458000 | $0.5458000 | $0.2990000 |
| 2017-06-15 | $0.5458000 | $0.5403000 | $0.5403000 | $0.1958000 |
| 2017-06-16 | $0.5403000 | $0.3256000 | $0.5549000 | $0.3256000 |
| 2017-06-17 | $0.3256000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2017-06-18 | $0.3446000 | $0.3296000 | $0.4777000 | $0.3296000 |
| 2017-06-19 | $0.3296000 | $0.3263000 | $0.3397000 | $0.3263000 |
| 2017-06-20 | $0.3263000 | $0.5175000 | $0.5175000 | $0.2210000 |
| 2017-06-21 | $0.5175000 | $0.5029000 | $0.5031000 | $0.5029000 |
| 2017-06-22 | $0.5029000 | $0.5122000 | $0.5124000 | $0.3404000 |
| 2017-06-23 | $0.5122000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2017-06-24 | $0.5098000 | $0.2720000 | $0.4872000 | $0.2720000 |
| 2017-06-25 | $0.2720000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2017-06-26 | $0.2669000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2017-06-27 | $0.2568000 | $0.3563000 | $0.3563000 | $0.2713000 |
| 2017-06-28 | $0.3563000 | $0.4609000 | $0.4609000 | $0.3532000 |
| 2017-06-29 | $0.4609000 | $0.2558000 | $0.4574000 | $0.2558000 |
| 2017-06-30 | $0.2558000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2017-07-01 | $0.2481000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2017-07-02 | $0.2425000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2017-07-03 | $0.2536000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2017-07-04 | $0.2572000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2017-07-05 | $0.2617000 | $0.4047000 | $0.4047000 | $0.2628000 |
| 2017-07-06 | $0.4047000 | $0.3791000 | $0.4026000 | $0.3791000 |
| 2017-07-07 | $0.3791000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2017-07-08 | $0.3645000 | $0.3976000 | $0.3976000 | $0.3719000 |
| 2017-07-09 | $0.3976000 | $0.3903000 | $0.4490000 | $0.3893000 |
| 2017-07-10 | $0.3903000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2017-07-11 | $0.3643000 | $0.2327000 | $0.3612000 | $0.2327000 |
| 2017-07-12 | $0.2327000 | $0.4297000 | $0.4297000 | $0.2403000 |
| 2017-07-13 | $0.4297000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2017-07-14 | $0.4224000 | $0.3990000 | $0.3995000 | $0.3990000 |
| 2017-07-15 | $0.3990000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2017-07-16 | $0.3527000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2017-07-17 | $0.3419000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2017-07-18 | $0.3989000 | $0.4132000 | $0.4144000 | $0.4132000 |
| 2017-07-19 | $0.4132000 | $0.4036000 | $0.4065000 | $0.4036000 |
| 2017-07-20 | $0.4036000 | $0.5096000 | $0.5096000 | $0.5067000 |
| 2017-07-21 | $0.5096000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2017-07-22 | $0.4756000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2017-07-23 | $0.5043000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2017-07-24 | $0.4901000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2017-07-25 | $0.4913000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2017-07-26 | $0.4592000 | $0.2047000 | $0.4550000 | $0.008573 |
| 2017-07-27 | $0.2047000 | $0.1253000 | $0.2153000 | $0.1253000 |
| 2017-07-28 | $0.1253000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2017-07-29 | $0.1307000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2017-07-30 | $0.1273000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2017-07-31 | $0.1288000 | $0.1283000 | $0.1342000 | $0.1283000 |
| 2017-08-01 | $0.1283000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2017-08-02 | $0.1223000 | $0.1088000 | $0.1211000 | $0.1088000 |
| 2017-08-03 | $0.1088000 | $0.0196700 | $0.1124000 | $0.0101200 |
| 2017-08-04 | $0.0196700 | $0.0143900 | $0.0201500 | $0.0143900 |
| 2017-08-05 | $0.0143900 | $0.0131500 | $0.0163100 | $0.0131200 |
| 2017-08-06 | $0.0131500 | $0.0143800 | $0.0484200 | $0.0130300 |
| 2017-08-07 | $0.0143800 | $0.0570 | $0.0574 | $0.0151400 |
| 2017-08-08 | $0.0570 | $0.0205800 | $0.0575 | $0.0205800 |
| 2017-08-09 | $0.0205800 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2017-08-10 | $0.0271900 | $0.0144200 | $0.0278200 | $0.0144200 |
| 2017-08-11 | $0.0144200 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2017-08-12 | $0.0153800 | $0.0266400 | $0.0298100 | $0.005265 |
| 2017-08-13 | $0.0266400 | $0.007069 | $0.0279500 | $0.007069 |
| 2017-08-14 | $0.007069 | $0.008050 | $0.0187400 | $0.007531 |
| 2017-08-15 | $0.008050 | $0.0235500 | $0.0237200 | $0.007741 |
| 2017-08-16 | $0.0235500 | $0.0241300 | $0.0248300 | $0.0241300 |
| 2017-08-17 | $0.0241300 | $0.0184800 | $0.0235300 | $0.0184800 |
| 2017-08-18 | $0.0184800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2017-08-19 | $0.0177400 | $0.0144900 | $0.0179300 | $0.007803 |
| 2017-08-20 | $0.0144900 | $0.0100000 | $0.0141900 | $0.007605 |
| 2017-08-21 | $0.0100000 | $0.0135400 | $0.0135400 | $0.009853 |
| 2017-08-22 | $0.0100500 | $0.006544 | $0.0102700 | $0.006544 |
| 2017-08-23 | $0.006544 | $0.005798 | $0.006667 | $0.005798 |
| 2017-08-24 | $0.005798 | $0.009889 | $0.009889 | $0.006046 |
| 2017-08-25 | $0.009889 | $0.0108700 | $0.0108700 | $0.007463 |
| 2017-08-26 | $0.0108700 | $0.0046130 | $0.0116600 | $0.0046130 |
| 2017-08-27 | $0.0046130 | $0.0113900 | $0.0119100 | $0.0046060 |
| 2017-08-28 | $0.0113900 | $0.005005 | $0.0115000 | $0.005005 |
| 2017-08-29 | $0.005005 | $0.005747 | $0.005977 | $0.005241 |
| 2017-08-30 | $0.005747 | $0.005729 | $0.005729 | $0.005729 |
| 2017-08-31 | $0.005362 | $0.007103 | $0.007103 | $0.005540 |
| 2017-09-01 | $0.007103 | $0.007383 | $0.007383 | $0.007383 |
| 2017-09-02 | $0.007383 | $0.0100600 | $0.0114300 | $0.006861 |
| 2017-09-03 | $0.0100600 | $0.006919 | $0.0101500 | $0.0046130 |
| 2017-09-04 | $0.006919 | $0.005505 | $0.008065 | $0.0043530 |
| 2017-09-05 | $0.005505 | $0.005688 | $0.005688 | $0.005688 |
| 2017-09-06 | $0.007584 | $0.006974 | $0.008452 | $0.006051 |
| 2017-09-07 | $0.006790 | $0.008715 | $0.0104800 | $0.0042650 |
| 2017-09-08 | $0.008715 | $0.0043700 | $0.008134 | $0.0040670 |
| 2017-09-09 | $0.0045430 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2017-09-10 | $0.006416 | $0.006581 | $0.006581 | $0.006284 |
| 2017-09-11 | $0.006539 | $0.0048930 | $0.006496 | $0.0048930 |
| 2017-09-12 | $0.0049350 | $0.006238 | $0.006238 | $0.0039090 |
| 2017-09-13 | $0.006280 | $0.0145900 | $0.0217900 | $0.0040640 |
| 2017-09-14 | $0.0127700 | $0.0130000 | $0.0174500 | $0.005708 |
| 2017-09-15 | $0.0171200 | $0.009767 | $0.0196100 | $0.009767 |
| 2017-09-16 | $0.009767 | $0.009728 | $0.009728 | $0.009728 |
| 2017-09-17 | $0.009728 | $0.0159800 | $0.0159800 | $0.009704 |
| 2017-09-18 | $0.0159800 | $0.007011 | $0.0177500 | $0.0045510 |
| 2017-09-19 | $0.007011 | $0.006800 | $0.0100800 | $0.006253 |
| 2017-09-20 | $0.006800 | $0.006988 | $0.007027 | $0.006755 |
| 2017-09-21 | $0.006988 | $0.006439 | $0.006511 | $0.0039790 |
| 2017-09-22 | $0.006439 | $0.0046810 | $0.006409 | $0.0039250 |
| 2017-09-23 | $0.0046810 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2017-09-24 | $0.0049240 | $0.0039240 | $0.005098 | $0.0039240 |
| 2017-09-25 | $0.0039240 | $0.006450 | $0.006450 | $0.0042080 |
| 2017-09-26 | $0.006450 | $0.0043990 | $0.006384 | $0.0038930 |
| 2017-09-27 | $0.0043990 | $0.0042960 | $0.0047600 | $0.0042960 |
| 2017-09-28 | $0.0042960 | $0.0044890 | $0.005664 | $0.0042800 |
| 2017-09-29 | $0.0044890 | $0.0046740 | $0.005592 | $0.0042150 |
| 2017-09-30 | $0.0046740 | $0.0047530 | $0.0104200 | $0.0046660 |
| 2017-10-01 | $0.0047530 | $0.0044030 | $0.007926 | $0.0034340 |
| 2017-10-02 | $0.0044030 | $0.005326 | $0.008363 | $0.0037410 |
| 2017-10-03 | $0.005326 | $0.005134 | $0.008628 | $0.0034510 |
| 2017-10-04 | $0.005134 | $0.005695 | $0.0101200 | $0.0033330 |
| 2017-10-05 | $0.005695 | $0.005531 | $0.0108000 | $0.0043210 |
| 2017-10-06 | $0.005531 | $0.0041970 | $0.005596 | $0.0039350 |
| 2017-10-07 | $0.0041970 | $0.005012 | $0.006565 | $0.0035040 |
| 2017-10-08 | $0.005012 | $0.0038740 | $0.005211 | $0.0034590 |
| 2017-10-09 | $0.0038740 | $0.0039650 | $0.0040130 | $0.0035830 |
| 2017-10-10 | $0.0031530 | $0.0032390 | $0.0040010 | $0.0029060 |
| 2017-10-11 | $0.0032390 | $0.0032800 | $0.0038110 | $0.0032320 |
| 2017-10-12 | $0.0032800 | $0.0040200 | $0.0043460 | $0.0035860 |
| 2017-10-13 | $0.0040200 | $0.0043970 | $0.0047350 | $0.0033820 |
| 2017-10-14 | $0.0043970 | $0.0045430 | $0.007572 | $0.0045430 |
| 2017-10-15 | $0.0045430 | $0.006769 | $0.007963 | $0.0044370 |
| 2017-10-16 | $0.006870 | $0.008121 | $0.009100 | $0.006969 |
| 2017-10-17 | $0.008121 | $0.008622 | $0.008622 | $0.006998 |
| 2017-10-18 | $0.008622 | $0.007750 | $0.008587 | $0.007750 |
| 2017-10-19 | $0.007752 | $0.009346 | $0.009403 | $0.007921 |
| 2017-10-20 | $0.009346 | $0.009050 | $0.009889 | $0.008630 |
| 2017-10-21 | $0.009050 | $0.008950 | $0.009130 | $0.008950 |
| 2017-10-22 | $0.008950 | $0.008376 | $0.008914 | $0.008316 |
| 2017-10-23 | $0.008376 | $0.005963 | $0.009151 | $0.0041330 |
| 2017-10-24 | $0.005963 | $0.005513 | $0.006671 | $0.0039690 |
| 2017-10-25 | $0.005513 | $0.005161 | $0.005734 | $0.005046 |
| 2017-10-26 | $0.005161 | $0.005417 | $0.007654 | $0.0049460 |
| 2017-10-27 | $0.005417 | $0.005130 | $0.005649 | $0.0049580 |
| 2017-10-28 | $0.005130 | $0.005097 | $0.005154 | $0.0048100 |
| 2017-10-29 | $0.005097 | $0.005287 | $0.005471 | $0.005102 |
| 2017-10-30 | $0.005287 | $0.0048990 | $0.005267 | $0.0048990 |
| 2017-10-31 | $0.0048990 | $0.0049670 | $0.005290 | $0.0045800 |
| 2017-11-01 | $0.0049660 | $0.005255 | $0.005525 | $0.005188 |
| 2017-11-02 | $0.005188 | $0.005409 | $0.005901 | $0.005269 |
| 2017-11-03 | $0.005409 | $0.005793 | $0.005793 | $0.005006 |
| 2017-11-04 | $0.005789 | $0.005449 | $0.005965 | $0.005155 |
| 2017-11-05 | $0.005449 | $0.005247 | $0.005542 | $0.005247 |
| 2017-11-06 | $0.005247 | $0.0049410 | $0.005080 | $0.0048710 |
| 2017-11-07 | $0.0049410 | $0.006606 | $0.007103 | $0.005043 |
| 2017-11-08 | $0.006605 | $0.006849 | $0.007444 | $0.006253 |
| 2017-11-09 | $0.006849 | $0.0047770 | $0.006987 | $0.0045630 |
| 2017-11-10 | $0.0047770 | $0.0040710 | $0.0045300 | $0.0039390 |
| 2017-11-11 | $0.0040710 | $0.0041840 | $0.0044380 | $0.0037410 |
| 2017-11-12 | $0.0041840 | $0.0042910 | $0.005232 | $0.0034680 |
| 2017-11-13 | $0.0042910 | $0.0048920 | $0.005544 | $0.0042400 |
| 2017-11-14 | $0.0048920 | $0.0048160 | $0.005344 | $0.0048160 |
| 2017-11-15 | $0.0049480 | $0.005462 | $0.006555 | $0.005317 |
| 2017-11-16 | $0.005389 | $0.005812 | $0.006911 | $0.005733 |
| 2017-11-17 | $0.005812 | $0.005775 | $0.006391 | $0.005467 |
| 2017-11-18 | $0.005775 | $0.005836 | $0.005836 | $0.005447 |
| 2017-11-19 | $0.005836 | $0.006112 | $0.006112 | $0.005469 |
| 2017-11-20 | $0.006112 | $0.005854 | $0.006266 | $0.005689 |
| 2017-11-21 | $0.005855 | $0.005589 | $0.005751 | $0.005589 |
| 2017-11-22 | $0.005589 | $0.006423 | $0.0102900 | $0.005599 |
| 2017-11-23 | $0.006341 | $0.008013 | $0.008013 | $0.005930 |
| 2017-11-24 | $0.008013 | $0.007545 | $0.008201 | $0.006479 |
| 2017-11-25 | $0.007547 | $0.007967 | $0.008054 | $0.006829 |
| 2017-11-26 | $0.007967 | $0.007827 | $0.008480 | $0.006709 |
| 2017-11-27 | $0.008293 | $0.007689 | $0.008663 | $0.007300 |
| 2017-11-28 | $0.007689 | $0.008123 | $0.0115900 | $0.007826 |
| 2017-11-29 | $0.008123 | $0.0147600 | $0.0175100 | $0.008067 |
| 2017-11-30 | $0.0147700 | $0.0180000 | $0.0198900 | $0.0115400 |
| 2017-12-01 | $0.0180000 | $0.0162900 | $0.0196600 | $0.0129300 |
| 2017-12-02 | $0.0162900 | $0.0163700 | $0.0227000 | $0.0138600 |
| 2017-12-03 | $0.0163700 | $0.0147300 | $0.0219300 | $0.0147300 |
| 2017-12-04 | $0.0147300 | $0.0147600 | $0.0195300 | $0.0147600 |
| 2017-12-05 | $0.0147600 | $0.0103800 | $0.0148200 | $0.008750 |
| 2017-12-06 | $0.0103800 | $0.0114100 | $0.0130600 | $0.0103100 |
| 2017-12-07 | $0.0114100 | $0.0116300 | $0.0146600 | $0.0114600 |
| 2017-12-08 | $0.0116400 | $0.0138000 | $0.0139600 | $0.0109100 |
| 2017-12-09 | $0.0138000 | $0.0127700 | $0.0132100 | $0.0127700 |
| 2017-12-10 | $0.0127600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2017-12-11 | $0.0129500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2017-12-12 | $0.0153900 | $0.0476600 | $0.0476600 | $0.0129800 |
| 2017-12-13 | $0.0476600 | $0.0206800 | $0.0454400 | $0.0202000 |
| 2017-12-14 | $0.0206800 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2017-12-15 | $0.0177900 | $0.0197200 | $0.0223600 | $0.0190100 |
| 2017-12-16 | $0.0197100 | $0.0212800 | $0.0216700 | $0.0212800 |
| 2017-12-17 | $0.0212800 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2017-12-18 | $0.0209700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2017-12-19 | $0.0208700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2017-12-20 | $0.0192700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2017-12-21 | $0.0181100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2017-12-22 | $0.0172000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2017-12-23 | $0.0150300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2017-12-24 | $0.0158400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2017-12-25 | $0.0151700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2017-12-26 | $0.0152100 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2017-12-27 | $0.0173300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2017-12-28 | $0.0169600 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2017-12-29 | $0.0158400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2017-12-30 | $0.0158300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2017-12-31 | $0.0137900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-01-01 | $0.0152400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2018-01-02 | $0.0147900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-01-03 | $0.0162300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-01-04 | $0.0166700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2018-01-05 | $0.0167000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-01-06 | $0.0186500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-01-07 | $0.0188900 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-01-08 | $0.0178500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-01-09 | $0.0164700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2018-01-10 | $0.0159100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-01-11 | $0.0164100 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2018-01-12 | $0.0146400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-01-13 | $0.0152300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2018-01-14 | $0.0156700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-01-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-01-16 | $0.0150000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-01-17 | $0.0124100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-01-18 | $0.0122800 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-01-19 | $0.0122900 | $0.0245400 | $0.0245400 | $0.0126700 |
| 2018-01-20 | $0.0245400 | $0.0358000 | $0.0358000 | $0.0187900 |
| 2018-01-21 | $0.0357900 | $0.0492000 | $0.0492000 | $0.0306100 |
| 2018-01-22 | $0.0452800 | $0.0432600 | $0.0461800 | $0.0415300 |
| 2018-01-23 | $0.0432600 | $0.0369200 | $0.0434300 | $0.0369200 |
| 2018-01-24 | $0.0369000 | $0.0324600 | $0.0388600 | $0.0324600 |
| 2018-01-25 | $0.0324600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2018-01-26 | $0.0317400 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-01-27 | $0.0315400 | $0.0187900 | $0.0325500 | $0.0187900 |
| 2018-01-28 | $0.0123800 | $0.0269500 | $0.0269500 | $0.0127100 |
| 2018-01-29 | $0.0171800 | $0.0158400 | $0.0249400 | $0.0158400 |
| 2018-01-30 | $0.0209000 | $0.0177900 | $0.0188000 | $0.0177900 |
| 2018-01-31 | $0.0177900 | $0.0128900 | $0.0191200 | $0.007466 |
| 2018-02-01 | $0.0128900 | $0.007292 | $0.0118500 | $0.007292 |
| 2018-02-02 | $0.007292 | $0.009580 | $0.0107300 | $0.007097 |
| 2018-02-03 | $0.0106500 | $0.007494 | $0.0111000 | $0.007494 |
| 2018-02-04 | $0.007494 | $0.008300 | $0.0106000 | $0.006657 |
| 2018-02-05 | $0.008300 | $0.009088 | $0.009712 | $0.007006 |
| 2018-02-06 | $0.009087 | $0.009396 | $0.0133200 | $0.008240 |
| 2018-02-07 | $0.009627 | $0.009491 | $0.009491 | $0.009491 |
| 2018-02-08 | $0.0133700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-02-09 | $0.0145400 | $0.0148700 | $0.0153100 | $0.0110400 |
| 2018-02-10 | $0.0148700 | $0.0143100 | $0.0146500 | $0.0123400 |
| 2018-02-11 | $0.0143100 | $0.0134200 | $0.0135000 | $0.0109100 |
| 2018-02-12 | $0.0110000 | $0.0128300 | $0.0128300 | $0.0115000 |
| 2018-02-13 | $0.0128300 | $0.0125600 | $0.0125600 | $0.0120500 |
| 2018-02-14 | $0.0125600 | $0.0154600 | $0.0155600 | $0.0139400 |
| 2018-02-15 | $0.0154600 | $0.0150500 | $0.0168600 | $0.0150500 |
| 2018-02-16 | $0.0136500 | $0.0172200 | $0.0172200 | $0.0138600 |
| 2018-02-17 | $0.0172200 | $0.0153100 | $0.0187500 | $0.0133200 |
| 2018-02-18 | $0.0153100 | $0.0142700 | $0.0143800 | $0.0142700 |
| 2018-02-19 | $0.0139600 | $0.0128600 | $0.0149800 | $0.0128600 |
| 2018-02-20 | $0.0128600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-02-21 | $0.0113700 | $0.0333300 | $0.0333300 | $0.009643 |
| 2018-02-22 | $0.0333300 | $0.0148700 | $0.0315100 | $0.0147700 |
| 2018-02-23 | $0.0144800 | $0.0152600 | $0.0161800 | $0.0122100 |
| 2018-02-24 | $0.0152600 | $0.0124200 | $0.0150400 | $0.0124200 |
| 2018-02-25 | $0.0124200 | $0.0118200 | $0.0123000 | $0.0118200 |
| 2018-02-26 | $0.009706 | $0.0151800 | $0.0170400 | $0.0104300 |
| 2018-02-27 | $0.0151800 | $0.0160000 | $0.0166300 | $0.0155700 |
| 2018-02-28 | $0.0152600 | $0.0143600 | $0.0152900 | $0.0105400 |
| 2018-03-01 | $0.0143600 | $0.0216400 | $0.0216400 | $0.0131200 |
| 2018-03-02 | $0.0216400 | $0.0220900 | $0.0220900 | $0.0218700 |
| 2018-03-03 | $0.0220900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2018-03-04 | $0.0229300 | $0.0197900 | $0.0230100 | $0.0197900 |
| 2018-03-05 | $0.0197900 | $0.0151000 | $0.0196800 | $0.0151000 |
| 2018-03-06 | $0.0151000 | $0.0147100 | $0.0147100 | $0.0141700 |
| 2018-03-07 | $0.0147100 | $0.0147900 | $0.0147900 | $0.0120100 |
| 2018-03-08 | $0.0147900 | $0.0177000 | $0.0177000 | $0.0130400 |
| 2018-03-09 | $0.0177000 | $0.0231300 | $0.0369200 | $0.0174000 |
| 2018-03-10 | $0.0231300 | $0.0193500 | $0.0219900 | $0.0159200 |
| 2018-03-11 | $0.0334300 | $0.0279700 | $0.0362700 | $0.0190900 |
| 2018-03-12 | $0.0266300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2018-03-13 | $0.0256000 | $0.0183200 | $0.0256500 | $0.0172200 |
| 2018-03-14 | $0.0183200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-03-15 | $0.0170100 | $0.0157100 | $0.0171200 | $0.0157100 |
| 2018-03-16 | $0.0155400 | $0.0155700 | $0.0177300 | $0.0155700 |
| 2018-03-17 | $0.0155700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-03-18 | $0.0142700 | $0.0156100 | $0.0156100 | $0.0148700 |
| 2018-03-19 | $0.0156100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2018-03-20 | $0.0163800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-03-21 | $0.0169500 | $0.0155900 | $0.0169300 | $0.0154200 |
| 2018-03-22 | $0.0155900 | $0.0191100 | $0.0191100 | $0.0152700 |
| 2018-03-23 | $0.0191100 | $0.0196600 | $0.0196600 | $0.0193000 |
| 2018-03-24 | $0.0196600 | $0.0164100 | $0.0188100 | $0.0159800 |
| 2018-03-25 | $0.0164100 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2018-03-26 | $0.0162700 | $0.0137800 | $0.0159800 | $0.0137800 |
| 2018-03-27 | $0.0137800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-03-28 | $0.0132000 | $0.0136100 | $0.0136100 | $0.0134500 |
| 2018-03-29 | $0.0136100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-03-30 | $0.0121500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-03-31 | $0.0117200 | $0.0150000 | $0.0150000 | $0.0118700 |
| 2018-04-01 | $0.0150000 | $0.0150400 | $0.0150400 | $0.0147700 |
| 2018-04-02 | $0.0150400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-04-03 | $0.0155600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-04-04 | $0.0163600 | $0.0122700 | $0.0149900 | $0.0122700 |
| 2018-04-05 | $0.0122700 | $0.0126300 | $0.0126300 | $0.0122200 |
| 2018-04-06 | $0.0126300 | $0.0120800 | $0.0123400 | $0.006635 |
| 2018-04-07 | $0.0120800 | $0.0100300 | $0.0125900 | $0.007263 |
| 2018-04-08 | $0.0100300 | $0.008742 | $0.0102200 | $0.008742 |
| 2018-04-09 | $0.008742 | $0.007604 | $0.008419 | $0.007604 |
| 2018-04-10 | $0.007808 | $0.007902 | $0.007902 | $0.007902 |
| 2018-04-11 | $0.007558 | $0.009280 | $0.009280 | $0.007675 |
| 2018-04-12 | $0.009279 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-04-13 | $0.0105400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-04-14 | $0.0105100 | $0.0111500 | $0.0111500 | $0.008664 |
| 2018-04-15 | $0.0111500 | $0.009131 | $0.0116400 | $0.009131 |
| 2018-04-16 | $0.009131 | $0.008807 | $0.008807 | $0.008807 |
| 2018-04-17 | $0.008807 | $0.0139400 | $0.0139400 | $0.008635 |
| 2018-04-18 | $0.0139400 | $0.0121200 | $0.0150700 | $0.0118800 |
| 2018-04-19 | $0.0122000 | $0.0122900 | $0.0123700 | $0.0122900 |
| 2018-04-20 | $0.0122900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-04-21 | $0.0131400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-04-22 | $0.0132300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-04-23 | $0.0130600 | $0.0105800 | $0.0132700 | $0.0105800 |
| 2018-04-24 | $0.0149800 | $0.006759 | $0.0164100 | $0.006759 |
| 2018-04-25 | $0.006760 | $0.0142000 | $0.0150900 | $0.006212 |
| 2018-04-26 | $0.009317 | $0.009282 | $0.0136400 | $0.009282 |
| 2018-04-27 | $0.009289 | $0.008938 | $0.008938 | $0.008938 |
| 2018-04-28 | $0.008938 | $0.008416 | $0.0110300 | $0.008416 |
| 2018-04-29 | $0.008415 | $0.009125 | $0.009501 | $0.008184 |
| 2018-04-30 | $0.009125 | $0.008971 | $0.008971 | $0.008971 |
| 2018-05-01 | $0.008971 | $0.009077 | $0.009077 | $0.007171 |
| 2018-05-02 | $0.009077 | $0.009232 | $0.009232 | $0.009232 |
| 2018-05-03 | $0.009232 | $0.006724 | $0.009745 | $0.006724 |
| 2018-05-04 | $0.006725 | $0.009603 | $0.009603 | $0.006693 |
| 2018-05-05 | $0.009603 | $0.009747 | $0.009747 | $0.009747 |
| 2018-05-06 | $0.009748 | $0.009548 | $0.009548 | $0.009548 |
| 2018-05-07 | $0.009548 | $0.009284 | $0.009284 | $0.009284 |
| 2018-05-08 | $0.006376 | $0.009196 | $0.009196 | $0.006253 |
| 2018-05-09 | $0.009196 | $0.006152 | $0.009321 | $0.006152 |
| 2018-05-10 | $0.006339 | $0.006142 | $0.006142 | $0.006142 |
| 2018-05-11 | $0.007948 | $0.005305 | $0.008084 | $0.005305 |
| 2018-05-12 | $0.005305 | $0.005347 | $0.005347 | $0.005347 |
| 2018-05-13 | $0.005347 | $0.005487 | $0.005487 | $0.005487 |
| 2018-05-14 | $0.005487 | $0.005464 | $0.005464 | $0.005464 |
| 2018-05-15 | $0.005464 | $0.005343 | $0.005343 | $0.005343 |
| 2018-05-16 | $0.005343 | $0.005257 | $0.005257 | $0.005257 |
| 2018-05-17 | $0.005256 | $0.005085 | $0.005085 | $0.005085 |
| 2018-05-18 | $0.005085 | $0.005196 | $0.005196 | $0.005196 |
| 2018-05-19 | $0.005196 | $0.005197 | $0.005197 | $0.005197 |
| 2018-05-20 | $0.005197 | $0.005376 | $0.005376 | $0.005376 |
| 2018-05-21 | $0.005376 | $0.005304 | $0.005304 | $0.005304 |
| 2018-05-22 | $0.005304 | $0.005035 | $0.005035 | $0.005035 |
| 2018-05-23 | $0.005035 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2018-05-24 | $0.0047290 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2018-05-25 | $0.0047780 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2018-05-26 | $0.0047090 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2018-05-27 | $0.0046340 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2018-05-28 | $0.0046380 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2018-05-29 | $0.0044850 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2018-05-30 | $0.0047090 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-05-31 | $0.0046580 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2018-06-01 | $0.0047260 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2018-06-02 | $0.0047440 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2018-06-03 | $0.0048150 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2018-06-04 | $0.0048630 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2018-06-05 | $0.0047270 | $0.0048070 | $0.0048070 | $0.0048070 |
| 2018-06-06 | $0.0048070 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2018-06-07 | $0.0048270 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2018-06-08 | $0.0048510 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2018-06-09 | $0.0048050 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2018-06-10 | $0.0047340 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2018-06-11 | $0.0042670 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2018-06-12 | $0.0043390 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2018-06-13 | $0.0041310 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2018-06-14 | $0.0039760 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2018-06-15 | $0.0041850 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2018-06-16 | $0.0040300 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2018-06-17 | $0.0040970 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2018-06-18 | $0.0040680 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2018-06-19 | $0.0042300 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2018-06-20 | $0.0042470 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2018-06-21 | $0.0042600 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-06-22 | $0.0042340 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2018-06-23 | $0.0038120 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2018-06-24 | $0.0038850 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2018-06-25 | $0.0038790 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2018-06-26 | $0.0039440 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2018-06-27 | $0.0038380 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2018-06-28 | $0.0038690 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2018-06-29 | $0.0036990 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2018-06-30 | $0.0039080 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2018-07-01 | $0.0040230 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2018-07-02 | $0.0039960 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2018-07-03 | $0.0041680 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-07-04 | $0.0041000 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2018-07-05 | $0.0041520 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2018-07-06 | $0.0041170 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2018-07-07 | $0.0041590 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2018-07-08 | $0.0042580 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2018-07-09 | $0.0042260 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2018-07-10 | $0.0042010 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2018-07-11 | $0.0039730 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2018-07-12 | $0.0040280 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2018-07-13 | $0.0039400 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2018-07-14 | $0.0039250 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2018-07-15 | $0.0039490 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-07-16 | $0.0040090 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2018-07-17 | $0.0042470 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2018-07-18 | $0.0046160 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2018-07-19 | $0.0046520 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2018-07-20 | $0.0047110 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2018-07-21 | $0.0046200 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2018-07-22 | $0.0046650 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2018-07-23 | $0.0046610 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-07-24 | $0.0048620 | $0.005289 | $0.005289 | $0.005289 |
| 2018-07-25 | $0.005289 | $0.005147 | $0.005147 | $0.005147 |
| 2018-07-26 | $0.005147 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-27 | $0.0050000 | $0.005155 | $0.005155 | $0.005155 |
| 2018-07-28 | $0.005155 | $0.005185 | $0.005185 | $0.005185 |
| 2018-07-29 | $0.005185 | $0.005177 | $0.005177 | $0.005177 |
| 2018-07-30 | $0.005177 | $0.005151 | $0.005151 | $0.005151 |
| 2018-07-31 | $0.005151 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2018-08-01 | $0.0048740 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-08-02 | $0.0047950 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2018-08-03 | $0.0047520 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2018-08-04 | $0.0046730 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2018-08-05 | $0.0044210 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2018-08-06 | $0.0044370 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2018-08-07 | $0.0043760 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2018-08-08 | $0.0042360 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2018-08-09 | $0.0039600 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2018-08-10 | $0.0041220 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2018-08-11 | $0.0038760 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2018-08-12 | $0.0039330 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2018-08-13 | $0.0039830 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2018-08-14 | $0.0039460 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-08-15 | $0.0039060 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2018-08-16 | $0.0039530 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2018-08-17 | $0.0039840 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2018-08-18 | $0.0041520 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2018-08-19 | $0.0040360 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2018-08-20 | $0.0040960 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-08-21 | $0.0039500 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-08-22 | $0.0040890 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2018-08-23 | $0.0040110 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2018-08-24 | $0.0041200 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2018-08-25 | $0.0042270 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2018-08-26 | $0.0042520 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-08-27 | $0.0042340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-08-28 | $0.0043570 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2018-08-29 | $0.0044680 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-08-30 | $0.0044430 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2018-08-31 | $0.0044090 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-09-01 | $0.0044270 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2018-09-02 | $0.0045380 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-09-03 | $0.0046000 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2018-09-04 | $0.0045800 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2018-09-05 | $0.0046430 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2018-09-06 | $0.0042240 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2018-09-07 | $0.0041050 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2018-09-08 | $0.0040400 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-09-09 | $0.0039060 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2018-09-10 | $0.0039370 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2018-09-11 | $0.0039840 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2018-09-12 | $0.0039660 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2018-09-13 | $0.0039920 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2018-09-14 | $0.0040900 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-15 | $0.0040860 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2018-09-16 | $0.0041090 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2018-09-17 | $0.0040970 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2018-09-18 | $0.0039450 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2018-09-19 | $0.0039980 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2018-09-20 | $0.0040310 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2018-09-21 | $0.0040990 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2018-09-22 | $0.0042600 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2018-09-23 | $0.0042310 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2018-09-24 | $0.0042230 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2018-09-25 | $0.0041480 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2018-09-26 | $0.0040560 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2018-09-27 | $0.0040710 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2018-09-28 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2018-09-29 | $0.0041800 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2018-09-30 | $0.0041600 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2018-10-01 | $0.0041730 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-10-02 | $0.0041550 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2018-10-03 | $0.0041110 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2018-10-04 | $0.0040900 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2018-10-05 | $0.0041450 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2018-10-06 | $0.0041790 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2018-10-07 | $0.0041520 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2018-10-08 | $0.0041590 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2018-10-09 | $0.0041900 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2018-10-10 | $0.0041780 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2018-10-11 | $0.0041460 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2018-10-12 | $0.0039120 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2018-10-13 | $0.0039390 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-10-14 | $0.0039480 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2018-10-15 | $0.0039550 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2018-10-16 | $0.0041660 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2018-10-17 | $0.0041470 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2018-10-18 | $0.0041430 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2018-10-19 | $0.0040880 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-10-20 | $0.0040760 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-10-21 | $0.0040890 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-10-22 | $0.0041010 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2018-10-23 | $0.0040850 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-10-24 | $0.0040760 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2018-10-25 | $0.0040800 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2018-10-26 | $0.0040720 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2018-10-27 | $0.0040680 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-10-28 | $0.0040760 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2018-10-29 | $0.0040770 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2018-10-30 | $0.0039780 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2018-10-31 | $0.0039750 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2018-11-01 | $0.0039960 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2018-11-02 | $0.0040200 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2018-11-03 | $0.0040290 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2018-11-04 | $0.0040170 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2018-11-05 | $0.0040740 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2018-11-06 | $0.0040530 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2018-11-07 | $0.0040820 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2018-11-08 | $0.0041140 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2018-11-09 | $0.0040610 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2018-11-10 | $0.0040180 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2018-11-11 | $0.0040300 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2018-11-12 | $0.0040370 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2018-11-13 | $0.0040160 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2018-11-14 | $0.0039940 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2018-11-15 | $0.0036170 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2018-11-16 | $0.0035580 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2018-11-17 | $0.0035200 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2018-11-18 | $0.0035080 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2018-11-19 | $0.0035380 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2018-11-20 | $0.0030300 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2018-11-21 | $0.0027980 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2018-11-22 | $0.0028940 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-11-23 | $0.0027220 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-11-24 | $0.0027360 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2018-11-25 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2018-11-26 | $0.0025230 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2018-11-27 | $0.0023840 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-11-28 | $0.0024080 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2018-11-29 | $0.0026860 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2018-11-30 | $0.0027010 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-12-01 | $0.0025260 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2018-12-02 | $0.0026450 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2018-12-03 | $0.0026110 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2018-12-04 | $0.0024390 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2018-12-05 | $0.0024880 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2018-12-06 | $0.0023550 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2018-12-07 | $0.0021960 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-12-08 | $0.0021550 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2018-12-09 | $0.0021800 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2018-12-10 | $0.0022630 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2018-12-11 | $0.0021840 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2018-12-12 | $0.0021430 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2018-12-13 | $0.0021960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-12-14 | $0.0020820 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2018-12-15 | $0.0020380 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2018-12-16 | $0.0020360 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-12-17 | $0.0020510 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-12-18 | $0.0022350 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2018-12-19 | $0.0023410 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-12-20 | $0.0023540 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2018-12-21 | $0.0026070 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-12-22 | $0.0024560 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2018-12-23 | $0.0025490 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2018-12-24 | $0.0025250 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2018-12-25 | $0.0025720 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2018-12-26 | $0.0024160 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2018-12-27 | $0.0024250 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-12-28 | $0.0022970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2018-12-29 | $0.0024870 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2018-12-30 | $0.0023920 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-12-31 | $0.0024550 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2019-01-01 | $0.0023610 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-01-02 | $0.0024440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-01-03 | $0.0024950 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-01-04 | $0.0024170 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-01-05 | $0.0024410 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2019-01-06 | $0.0024290 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-01-07 | $0.0025850 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2019-01-08 | $0.0025520 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-01-09 | $0.0025460 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-01-10 | $0.0025500 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-01-11 | $0.0023110 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-01-12 | $0.0023120 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2019-01-13 | $0.0023090 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2019-01-14 | $0.0022370 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-01-15 | $0.0023330 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-01-16 | $0.0022810 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-01-17 | $0.0022960 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-01-18 | $0.0023220 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-01-19 | $0.0022980 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-01-20 | $0.0023500 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-01-21 | $0.0022480 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-01-22 | $0.0022500 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-01-23 | $0.0022690 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-01-24 | $0.0022500 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-01-25 | $0.0022670 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-01-26 | $0.0022570 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-01-27 | $0.0022660 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-01-28 | $0.0022460 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-01-29 | $0.0021760 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-01-30 | $0.0021530 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-01-31 | $0.0021840 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-02-01 | $0.0021640 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-02-02 | $0.0021810 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-02-03 | $0.0022100 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-02-04 | $0.0021730 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-02-05 | $0.0021620 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-02-06 | $0.0021720 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-02-07 | $0.0021390 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-02-08 | $0.0021260 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-02-09 | $0.0023060 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-02-10 | $0.0023010 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-02-11 | $0.0023220 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-02-12 | $0.0022750 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-02-13 | $0.0022790 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-02-14 | $0.0022720 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-02-15 | $0.0022610 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-02-16 | $0.0022640 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-02-17 | $0.0022790 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2019-02-18 | $0.0023130 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-02-19 | $0.0024650 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-02-20 | $0.0024720 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-02-21 | $0.0025040 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-02-22 | $0.0024800 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-02-23 | $0.0025100 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-02-24 | $0.0026140 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-02-25 | $0.0023760 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-02-26 | $0.0024230 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-02-27 | $0.0024050 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-02-28 | $0.0024130 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-03-01 | $0.0024090 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-03-02 | $0.0024140 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-03-03 | $0.0024210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2019-03-04 | $0.0024020 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-03-05 | $0.0023510 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-03-06 | $0.0024410 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-03-07 | $0.0024410 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-03-08 | $0.0024460 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-03-09 | $0.0024370 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-03-10 | $0.0024870 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-03-11 | $0.0024760 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-03-12 | $0.0024410 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-03-13 | $0.0024500 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-03-14 | $0.0024430 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2019-03-15 | $0.0024450 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-03-16 | $0.0024740 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-03-17 | $0.0025370 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-03-18 | $0.0025190 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-03-19 | $0.0025130 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-03-20 | $0.0025350 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-03-21 | $0.0025560 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-03-22 | $0.0025180 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-03-23 | $0.0025210 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-03-24 | $0.0025250 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-03-25 | $0.0025160 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-03-26 | $0.0024720 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-03-27 | $0.0024840 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-03-28 | $0.0025490 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-03-29 | $0.0025430 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-03-30 | $0.0025900 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-03-31 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-04-01 | $0.0025910 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2019-04-02 | $0.0026150 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-04-03 | $0.0030910 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-04-04 | $0.0031350 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-04-05 | $0.0030950 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-04-06 | $0.0031800 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-04-07 | $0.0031860 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-04-08 | $0.0032770 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-04-09 | $0.0033350 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-04-10 | $0.0032770 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-04-11 | $0.0033510 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2019-04-12 | $0.0031810 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-04-13 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-04-14 | $0.0032010 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2019-04-15 | $0.0032540 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-04-16 | $0.0031730 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2019-04-17 | $0.0032840 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-04-18 | $0.0032990 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-04-19 | $0.0033330 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-04-20 | $0.0033360 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2019-04-21 | $0.0033550 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-04-22 | $0.0033430 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-04-23 | $0.0033990 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-04-24 | $0.0034900 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2019-04-25 | $0.0034360 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-04-26 | $0.0032520 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-04-27 | $0.0032970 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-04-28 | $0.0032970 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2019-04-29 | $0.0033220 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-04-30 | $0.0033000 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-05-01 | $0.0033710 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-05-02 | $0.0033950 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-05-03 | $0.0034650 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-05-04 | $0.0036250 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-05 | $0.0036790 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-05-06 | $0.0036500 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-05-07 | $0.0036210 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-05-08 | $0.0036660 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2019-05-09 | $0.0037790 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2019-05-10 | $0.0038880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-05-11 | $0.0040060 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2019-05-12 | $0.0045310 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-05-13 | $0.0043960 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-05-14 | $0.0049180 | $0.005027 | $0.005027 | $0.005027 |
| 2019-05-15 | $0.005027 | $0.005156 | $0.005156 | $0.005156 |
| 2019-05-16 | $0.005156 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-05-17 | $0.0049610 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2019-05-18 | $0.0046440 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2019-05-19 | $0.0045780 | $0.005162 | $0.005162 | $0.005162 |
| 2019-05-20 | $0.005162 | $0.005039 | $0.005039 | $0.005039 |
| 2019-05-21 | $0.005039 | $0.005007 | $0.005007 | $0.005007 |
| 2019-05-22 | $0.005007 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2019-05-23 | $0.0048050 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2019-05-24 | $0.0049620 | $0.005038 | $0.005038 | $0.005038 |
| 2019-05-25 | $0.005038 | $0.005077 | $0.005077 | $0.005077 |
| 2019-05-26 | $0.005077 | $0.005498 | $0.005498 | $0.005498 |
| 2019-05-27 | $0.005498 | $0.005535 | $0.005535 | $0.005535 |
| 2019-05-28 | $0.005535 | $0.005493 | $0.005493 | $0.005493 |
| 2019-05-29 | $0.005493 | $0.005459 | $0.005459 | $0.005459 |
| 2019-05-30 | $0.005459 | $0.005214 | $0.005214 | $0.005214 |
| 2019-05-31 | $0.005214 | $0.005387 | $0.005387 | $0.005387 |
| 2019-06-01 | $0.005387 | $0.005390 | $0.005390 | $0.005390 |
| 2019-06-02 | $0.005390 | $0.005505 | $0.005505 | $0.005505 |
| 2019-06-03 | $0.005505 | $0.005112 | $0.005112 | $0.005112 |
| 2019-06-04 | $0.005112 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-06-05 | $0.0048370 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-06-06 | $0.0049090 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-06-07 | $0.0049190 | $0.005042 | $0.005042 | $0.005042 |
| 2019-06-08 | $0.005042 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-06-09 | $0.0049980 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-06-10 | $0.0048150 | $0.005053 | $0.005053 | $0.005053 |
| 2019-06-11 | $0.005053 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2019-06-12 | $0.0049880 | $0.005150 | $0.005150 | $0.005150 |
| 2019-06-13 | $0.005150 | $0.005188 | $0.005188 | $0.005188 |
| 2019-06-14 | $0.005188 | $0.005477 | $0.005477 | $0.005477 |
| 2019-06-15 | $0.005477 | $0.005578 | $0.005578 | $0.005578 |
| 2019-06-16 | $0.005578 | $0.005657 | $0.005657 | $0.005657 |
| 2019-06-17 | $0.005657 | $0.005882 | $0.005882 | $0.005882 |
| 2019-06-18 | $0.005882 | $0.005721 | $0.005721 | $0.005721 |
| 2019-06-19 | $0.005721 | $0.005847 | $0.005847 | $0.005847 |
| 2019-06-20 | $0.005847 | $0.006008 | $0.006008 | $0.006008 |
| 2019-06-21 | $0.006008 | $0.006438 | $0.006438 | $0.006438 |
| 2019-06-22 | $0.006438 | $0.006734 | $0.006734 | $0.006734 |
| 2019-06-23 | $0.006734 | $0.006839 | $0.006839 | $0.006839 |
| 2019-06-24 | $0.006839 | $0.006953 | $0.006953 | $0.006953 |
| 2019-06-25 | $0.006953 | $0.007396 | $0.007396 | $0.007396 |
| 2019-06-26 | $0.007396 | $0.008135 | $0.008135 | $0.008135 |
| 2019-06-27 | $0.008135 | $0.007027 | $0.007027 | $0.007027 |
| 2019-06-28 | $0.007027 | $0.007784 | $0.007784 | $0.007784 |
| 2019-06-29 | $0.007784 | $0.007487 | $0.007487 | $0.007487 |
| 2019-06-30 | $0.007487 | $0.006785 | $0.006785 | $0.006785 |
| 2019-07-01 | $0.006785 | $0.006673 | $0.006673 | $0.006673 |
| 2019-07-02 | $0.006673 | $0.006832 | $0.006832 | $0.006832 |
| 2019-07-03 | $0.006832 | $0.007548 | $0.007548 | $0.007548 |
| 2019-07-04 | $0.007548 | $0.007029 | $0.007029 | $0.007029 |
| 2019-07-05 | $0.007029 | $0.006926 | $0.006926 | $0.006926 |
| 2019-07-06 | $0.006926 | $0.007087 | $0.007087 | $0.007087 |
| 2019-07-07 | $0.007087 | $0.007229 | $0.007229 | $0.007229 |
| 2019-07-08 | $0.007229 | $0.007747 | $0.007747 | $0.007747 |
| 2019-07-09 | $0.007747 | $0.007917 | $0.007917 | $0.007917 |
| 2019-07-10 | $0.007917 | $0.007622 | $0.007622 | $0.007622 |
| 2019-07-11 | $0.007622 | $0.007146 | $0.007146 | $0.007146 |
| 2019-07-12 | $0.007146 | $0.007432 | $0.007432 | $0.007432 |
| 2019-07-13 | $0.007432 | $0.007159 | $0.007159 | $0.007159 |
| 2019-07-14 | $0.007159 | $0.006429 | $0.006429 | $0.006429 |
| 2019-07-15 | $0.006429 | $0.006836 | $0.006836 | $0.006836 |
| 2019-07-16 | $0.006836 | $0.005937 | $0.005937 | $0.005937 |
| 2019-07-17 | $0.005937 | $0.006109 | $0.006109 | $0.006109 |
| 2019-07-18 | $0.006109 | $0.006702 | $0.006702 | $0.006702 |
| 2019-07-19 | $0.006702 | $0.006636 | $0.006636 | $0.006636 |
| 2019-07-20 | $0.006636 | $0.006778 | $0.006778 | $0.006778 |
| 2019-07-21 | $0.006778 | $0.006670 | $0.006670 | $0.006670 |
| 2019-07-22 | $0.006670 | $0.006505 | $0.006505 | $0.006505 |
| 2019-07-23 | $0.006505 | $0.006208 | $0.006208 | $0.006208 |
| 2019-07-24 | $0.006208 | $0.006156 | $0.006156 | $0.006156 |
| 2019-07-25 | $0.006156 | $0.006226 | $0.006226 | $0.006226 |
| 2019-07-26 | $0.006226 | $0.006204 | $0.006204 | $0.006204 |
| 2019-07-27 | $0.006204 | $0.005971 | $0.005971 | $0.005971 |
| 2019-07-28 | $0.005971 | $0.006005 | $0.006005 | $0.006005 |
| 2019-07-29 | $0.006005 | $0.005989 | $0.005989 | $0.005989 |
| 2019-07-30 | $0.005989 | $0.006045 | $0.006045 | $0.006045 |
| 2019-07-31 | $0.006045 | $0.006356 | $0.006356 | $0.006356 |
| 2019-08-01 | $0.006356 | $0.006558 | $0.006558 | $0.006558 |
| 2019-08-02 | $0.006558 | $0.006633 | $0.006633 | $0.006633 |
| 2019-08-03 | $0.006633 | $0.006817 | $0.006817 | $0.006817 |
| 2019-08-04 | $0.006817 | $0.006917 | $0.006917 | $0.006917 |
| 2019-08-05 | $0.006917 | $0.007439 | $0.007439 | $0.007439 |
| 2019-08-06 | $0.007439 | $0.007224 | $0.007224 | $0.007224 |
| 2019-08-07 | $0.007224 | $0.007544 | $0.007544 | $0.007544 |
| 2019-08-08 | $0.007544 | $0.007549 | $0.007549 | $0.007549 |
| 2019-08-09 | $0.007549 | $0.007475 | $0.007475 | $0.007475 |
| 2019-08-10 | $0.007475 | $0.007115 | $0.007115 | $0.007115 |
| 2019-08-11 | $0.007115 | $0.007276 | $0.007276 | $0.007276 |
| 2019-08-12 | $0.007276 | $0.007174 | $0.007174 | $0.007174 |
| 2019-08-13 | $0.007174 | $0.006849 | $0.006849 | $0.006849 |
| 2019-08-14 | $0.006849 | $0.006320 | $0.006320 | $0.006320 |
| 2019-08-15 | $0.006320 | $0.006494 | $0.006494 | $0.006494 |
| 2019-08-16 | $0.006494 | $0.006527 | $0.006527 | $0.006527 |
| 2019-08-17 | $0.006527 | $0.006439 | $0.006439 | $0.006439 |
| 2019-08-18 | $0.006439 | $0.006506 | $0.006506 | $0.006506 |
| 2019-08-19 | $0.006506 | $0.006881 | $0.006881 | $0.006881 |
| 2019-08-20 | $0.006881 | $0.006786 | $0.006786 | $0.006786 |
| 2019-08-21 | $0.006786 | $0.006383 | $0.006383 | $0.006383 |
| 2019-08-22 | $0.006383 | $0.006366 | $0.006366 | $0.006366 |
| 2019-08-23 | $0.006366 | $0.006559 | $0.006559 | $0.006559 |
| 2019-08-24 | $0.006559 | $0.006395 | $0.006395 | $0.006395 |
| 2019-08-25 | $0.006395 | $0.006389 | $0.006389 | $0.006389 |
| 2019-08-26 | $0.006389 | $0.006530 | $0.006530 | $0.006530 |
| 2019-08-27 | $0.006530 | $0.006411 | $0.006411 | $0.006411 |
| 2019-08-28 | $0.006411 | $0.006125 | $0.006125 | $0.006125 |
| 2019-08-29 | $0.006125 | $0.005980 | $0.005980 | $0.005980 |
| 2019-08-30 | $0.005980 | $0.006040 | $0.006040 | $0.006040 |
| 2019-08-31 | $0.006040 | $0.006063 | $0.006063 | $0.006063 |
| 2019-09-01 | $0.006063 | $0.006154 | $0.006154 | $0.006154 |
| 2019-09-02 | $0.006154 | $0.006544 | $0.006544 | $0.006544 |
| 2019-09-03 | $0.006544 | $0.006694 | $0.006694 | $0.006694 |
| 2019-09-04 | $0.006694 | $0.006669 | $0.006669 | $0.006669 |
| 2019-09-05 | $0.006669 | $0.006650 | $0.006650 | $0.006650 |
| 2019-09-06 | $0.006650 | $0.006495 | $0.006495 | $0.006495 |
| 2019-09-07 | $0.006495 | $0.006610 | $0.006610 | $0.006610 |
| 2019-09-08 | $0.006610 | $0.006565 | $0.006565 | $0.006565 |
| 2019-09-09 | $0.006565 | $0.006498 | $0.006498 | $0.006498 |
| 2019-09-10 | $0.006498 | $0.006369 | $0.006369 | $0.006369 |
| 2019-09-11 | $0.006369 | $0.006404 | $0.006404 | $0.006404 |
| 2019-09-12 | $0.006404 | $0.006570 | $0.006570 | $0.006570 |
| 2019-09-13 | $0.006570 | $0.006535 | $0.006535 | $0.006535 |
| 2019-09-14 | $0.006535 | $0.006530 | $0.006530 | $0.006530 |
| 2019-09-15 | $0.006530 | $0.006497 | $0.006497 | $0.006497 |
| 2019-09-16 | $0.006497 | $0.006471 | $0.006471 | $0.006471 |
| 2019-09-17 | $0.006471 | $0.006425 | $0.006425 | $0.006425 |
| 2019-09-18 | $0.006425 | $0.006403 | $0.006403 | $0.006403 |
| 2019-09-19 | $0.006403 | $0.006477 | $0.006477 | $0.006477 |
| 2019-09-20 | $0.006477 | $0.006411 | $0.006411 | $0.006411 |
| 2019-09-21 | $0.006411 | $0.006293 | $0.006293 | $0.006293 |
| 2019-09-22 | $0.006293 | $0.006323 | $0.006323 | $0.006323 |
| 2019-09-23 | $0.006323 | $0.006108 | $0.006108 | $0.006108 |
| 2019-09-24 | $0.006108 | $0.005382 | $0.005382 | $0.005382 |
| 2019-09-25 | $0.005382 | $0.005322 | $0.005322 | $0.005322 |
| 2019-09-26 | $0.005322 | $0.005087 | $0.005087 | $0.005087 |
| 2019-09-27 | $0.005087 | $0.005167 | $0.005167 | $0.005167 |
| 2019-09-28 | $0.005167 | $0.005181 | $0.005181 | $0.005181 |
| 2019-09-29 | $0.005181 | $0.005081 | $0.005081 | $0.005081 |
| 2019-09-30 | $0.005081 | $0.005238 | $0.005238 | $0.005238 |
| 2019-10-01 | $0.005238 | $0.005246 | $0.005246 | $0.005246 |
| 2019-10-02 | $0.005246 | $0.005287 | $0.005287 | $0.005287 |
| 2019-10-03 | $0.005287 | $0.005195 | $0.005195 | $0.005195 |
| 2019-10-04 | $0.005195 | $0.005146 | $0.005146 | $0.005146 |
| 2019-10-05 | $0.005146 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-06 | $0.005149 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-10-07 | $0.0049570 | $0.005176 | $0.005176 | $0.005176 |
| 2019-10-08 | $0.005176 | $0.005161 | $0.005161 | $0.005161 |
| 2019-10-09 | $0.005161 | $0.005414 | $0.005414 | $0.005414 |
| 2019-10-10 | $0.005414 | $0.005416 | $0.005416 | $0.005416 |
| 2019-10-11 | $0.005416 | $0.005215 | $0.005215 | $0.005215 |
| 2019-10-12 | $0.005215 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-13 | $0.005239 | $0.005227 | $0.005227 | $0.005227 |
| 2019-10-14 | $0.005227 | $0.005269 | $0.005269 | $0.005269 |
| 2019-10-15 | $0.005269 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-16 | $0.005149 | $0.005049 | $0.005049 | $0.005049 |
| 2019-10-17 | $0.005049 | $0.005092 | $0.005092 | $0.005092 |
| 2019-10-18 | $0.005092 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-19 | $0.005023 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-20 | $0.005023 | $0.005196 | $0.005196 | $0.005196 |
| 2019-10-21 | $0.005196 | $0.005181 | $0.005181 | $0.005181 |
| 2019-10-22 | $0.005181 | $0.005062 | $0.005062 | $0.005062 |
| 2019-10-23 | $0.005062 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-10-24 | $0.0047120 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2019-10-25 | $0.0046900 | $0.005463 | $0.005463 | $0.005463 |
| 2019-10-26 | $0.005463 | $0.005833 | $0.005833 | $0.005833 |
| 2019-10-27 | $0.005833 | $0.006017 | $0.006017 | $0.006017 |
| 2019-10-28 | $0.006017 | $0.005810 | $0.005810 | $0.005810 |
| 2019-10-29 | $0.005810 | $0.005943 | $0.005943 | $0.005943 |
| 2019-10-30 | $0.005943 | $0.005777 | $0.005777 | $0.005777 |
| 2019-10-31 | $0.005777 | $0.005769 | $0.005769 | $0.005769 |
| 2019-11-01 | $0.005769 | $0.005834 | $0.005834 | $0.005834 |
| 2019-11-02 | $0.005834 | $0.005867 | $0.005867 | $0.005867 |
| 2019-11-03 | $0.005867 | $0.005810 | $0.005810 | $0.005810 |
| 2019-11-04 | $0.005810 | $0.005936 | $0.005936 | $0.005936 |
| 2019-11-05 | $0.005936 | $0.005874 | $0.005874 | $0.005874 |
| 2019-11-06 | $0.005874 | $0.005889 | $0.005889 | $0.005889 |
| 2019-11-07 | $0.005889 | $0.005801 | $0.005801 | $0.005801 |
| 2019-11-08 | $0.005801 | $0.005527 | $0.005527 | $0.005527 |
| 2019-11-09 | $0.005527 | $0.005558 | $0.005558 | $0.005558 |
| 2019-11-10 | $0.005558 | $0.005699 | $0.005699 | $0.005699 |
| 2019-11-11 | $0.005699 | $0.005498 | $0.005498 | $0.005498 |
| 2019-11-12 | $0.005498 | $0.005554 | $0.005554 | $0.005554 |
| 2019-11-13 | $0.005554 | $0.005528 | $0.005528 | $0.005528 |
| 2019-11-14 | $0.005528 | $0.005443 | $0.005443 | $0.005443 |
| 2019-11-15 | $0.005443 | $0.005335 | $0.005335 | $0.005335 |
| 2019-11-16 | $0.005335 | $0.005354 | $0.005354 | $0.005354 |
| 2019-11-17 | $0.005354 | $0.005365 | $0.005365 | $0.005365 |
| 2019-11-18 | $0.005365 | $0.005160 | $0.005160 | $0.005160 |
| 2019-11-19 | $0.005160 | $0.005124 | $0.005124 | $0.005124 |
| 2019-11-20 | $0.005124 | $0.005099 | $0.005099 | $0.005099 |
| 2019-11-21 | $0.005099 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-11-22 | $0.0048090 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2019-11-23 | $0.0045940 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-11-24 | $0.0046240 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-11-25 | $0.0043660 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-11-26 | $0.0044970 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-11-27 | $0.0045170 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-11-28 | $0.0047450 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-11-29 | $0.0046890 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-11-30 | $0.0048950 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2019-12-01 | $0.0047700 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-12-02 | $0.0046750 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-12-03 | $0.0046120 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-12-04 | $0.0046080 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-12-05 | $0.0045410 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-12-06 | $0.0046660 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-12-07 | $0.0047620 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2019-12-08 | $0.0047340 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-12-09 | $0.0047500 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2019-12-10 | $0.0046310 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2019-12-11 | $0.0045570 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2019-12-12 | $0.0045440 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2019-12-13 | $0.0045360 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2019-12-14 | $0.0045750 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-12-15 | $0.0044610 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2019-12-16 | $0.0044930 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2019-12-17 | $0.0043450 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-12-18 | $0.0041810 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2019-12-19 | $0.0045960 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-12-20 | $0.0045100 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2019-12-21 | $0.0045380 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-12-22 | $0.0045100 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2019-12-23 | $0.0047360 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-12-24 | $0.0046160 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-12-25 | $0.0045740 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2019-12-26 | $0.0045380 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-12-27 | $0.0045410 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2019-12-28 | $0.0045700 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-12-29 | $0.0046090 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2019-12-30 | $0.0046620 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2019-12-31 | $0.0045580 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2020-01-01 | $0.0045260 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-01-02 | $0.0045300 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2020-01-03 | $0.0043880 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-01-04 | $0.0046240 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2020-01-05 | $0.0046350 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2020-01-06 | $0.0046370 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2020-01-07 | $0.0048900 | $0.005141 | $0.005141 | $0.005141 |
| 2020-01-08 | $0.005141 | $0.005068 | $0.005068 | $0.005068 |
| 2020-01-09 | $0.005068 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-01-10 | $0.0049250 | $0.005160 | $0.005160 | $0.005160 |
| 2020-01-11 | $0.005160 | $0.005055 | $0.005055 | $0.005055 |
| 2020-01-12 | $0.005055 | $0.005154 | $0.005154 | $0.005154 |
| 2020-01-13 | $0.005154 | $0.005107 | $0.005107 | $0.005107 |
| 2020-01-14 | $0.005107 | $0.005557 | $0.005557 | $0.005557 |
| 2020-01-15 | $0.005557 | $0.005552 | $0.005552 | $0.005552 |
| 2020-01-16 | $0.005552 | $0.005493 | $0.005493 | $0.005493 |
| 2020-01-17 | $0.005493 | $0.005604 | $0.005604 | $0.005604 |
| 2020-01-18 | $0.005604 | $0.005613 | $0.005613 | $0.005613 |
| 2020-01-19 | $0.005613 | $0.005483 | $0.005483 | $0.005483 |
| 2020-01-20 | $0.005483 | $0.005439 | $0.005439 | $0.005439 |
| 2020-01-21 | $0.005439 | $0.005497 | $0.005497 | $0.005497 |
| 2020-01-22 | $0.005497 | $0.005460 | $0.005460 | $0.005460 |
| 2020-01-23 | $0.005460 | $0.005288 | $0.005288 | $0.005288 |
| 2020-01-24 | $0.005288 | $0.005312 | $0.005312 | $0.005312 |
| 2020-01-25 | $0.005312 | $0.005258 | $0.005258 | $0.005258 |
| 2020-01-26 | $0.005258 | $0.005419 | $0.005419 | $0.005419 |
| 2020-01-27 | $0.005419 | $0.005606 | $0.005606 | $0.005606 |
| 2020-01-28 | $0.005606 | $0.005917 | $0.005917 | $0.005917 |
| 2020-01-29 | $0.005917 | $0.005850 | $0.005850 | $0.005850 |
| 2020-01-30 | $0.005850 | $0.005986 | $0.005986 | $0.005986 |
| 2020-01-31 | $0.005986 | $0.005886 | $0.005886 | $0.005886 |
| 2020-02-01 | $0.005886 | $0.005912 | $0.005912 | $0.005912 |
| 2020-02-02 | $0.005912 | $0.005881 | $0.005881 | $0.005881 |
| 2020-02-03 | $0.005881 | $0.005852 | $0.005852 | $0.005852 |
| 2020-02-04 | $0.005852 | $0.005778 | $0.005778 | $0.005778 |
| 2020-02-05 | $0.005778 | $0.006055 | $0.006055 | $0.006055 |
| 2020-02-06 | $0.006055 | $0.006146 | $0.006146 | $0.006146 |
| 2020-02-07 | $0.006146 | $0.006179 | $0.006179 | $0.006179 |
| 2020-02-08 | $0.006179 | $0.006236 | $0.006236 | $0.006236 |
| 2020-02-09 | $0.006236 | $0.006399 | $0.006399 | $0.006399 |
| 2020-02-10 | $0.006399 | $0.006211 | $0.006211 | $0.006211 |
| 2020-02-11 | $0.006211 | $0.006470 | $0.006470 | $0.006470 |
| 2020-02-12 | $0.006470 | $0.006519 | $0.006519 | $0.006519 |
| 2020-02-13 | $0.006519 | $0.006447 | $0.006447 | $0.006447 |
| 2020-02-14 | $0.006447 | $0.006527 | $0.006527 | $0.006527 |
| 2020-02-15 | $0.006527 | $0.006240 | $0.006240 | $0.006240 |
| 2020-02-16 | $0.006240 | $0.006253 | $0.006253 | $0.006253 |
| 2020-02-17 | $0.006253 | $0.006113 | $0.006113 | $0.006113 |
| 2020-02-18 | $0.006113 | $0.006415 | $0.006415 | $0.006415 |
| 2020-02-19 | $0.006415 | $0.006050 | $0.006050 | $0.006050 |
| 2020-02-20 | $0.006050 | $0.006054 | $0.006054 | $0.006054 |
| 2020-02-21 | $0.006054 | $0.006110 | $0.006110 | $0.006110 |
| 2020-02-22 | $0.006110 | $0.006093 | $0.006093 | $0.006093 |
| 2020-02-23 | $0.006093 | $0.006286 | $0.006286 | $0.006286 |
| 2020-02-24 | $0.006286 | $0.7705000 | $0.7705000 | $0.006125 |
Markety
BoostCoin Crypto Market
| Pair | Wymień |
|---|---|
| BOST/BTC | btc38 |
| BOST/CNY | btc38 |
| BOST/BTC | ccex |
| BOST/DOGE | ccex |
| BOST/LTC | ccex |
| BOST/USD | ccex |
| BOST/BTC | crex24 |
| BOST/BTC | cryptsy |
Description
BoostCoin Crypto ICO Description
Boostcoin (BOST) claims to be the first hybrid PoW/PoS X13 altcoin. The PoW phase was set to have a block reward of 515 coins per block - a sixty second block target and a total supply of 11.7 million coins. The total supply of coins is limited to 40 million including the PoS phase which has an interest rate of 10% annually. There are continuing rewards from PoS blocks towards the BoostCoin foundation and there was a 1% premine.
Technologia
BoostCoin Crypto Technology
Sorry, detailed technology about BoostCoin is not currently available
Cechy
BoostCoin Crypto Features
Sorry, detailed features about BoostCoin is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.