BOMB Coin Values BOMB
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111780
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111780
MarketyBOMB Crypto Coin Rank 1378
Strona
909,307 BOMB
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
BOMB
BOMB valuesUSD Cena $ 3.98
$ 3.98
BOMB BTC Cena 0.00007114
0.00007114
BOMB Ostatnie 24h $ 288,774
$ 288,774
BOMB Kapitalizacja $ 3,615,039
$ 3,615,039
Ostatnie 24h
5 BTC 1 H
-14.92 %
24 H
4.74 %
7 d
42.09 %
Cena BOMB aktualnie wynosi
3.98
USD, w przeliczeniu na kurs Bitcoin jest to
0.00007114
BTC. Obecnie jest 65 łacznie jednostek tej kryptowaluty w obrocie na rynku. BOMB Zmiana ceny waha się obecnie w granicach 4.74 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars BOMB sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BOMB's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
BOMB Wykresy
BOMB Cena Wykresy
BOMB Wysokie/niskie wykresy cen
BOMB Cena Wysokie/niskie wykresy cen
Dane historyczne
BOMB Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-10-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-10-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-11-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-11-02 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2017-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-11-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-15 | $0.0000130 | $0.0000100 | $0.0000500 | $0.0000100 |
| 2017-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-11-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-11-23 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-11-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-11-28 | $0.0000280 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2017-11-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-12-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-12-02 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2017-12-03 | $0.0000190 | $0.0000650 | $0.0000650 | $0.0000190 |
| 2017-12-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-12-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000140 |
| 2017-12-06 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-12-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-12-08 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-12-09 | $0.0000660 | $0.0000190 | $0.0000660 | $0.0000190 |
| 2017-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-12-11 | $0.0000210 | $0.0000150 | $0.0000210 | $0.0000150 |
| 2017-12-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-12-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-12-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-12-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-12-30 | $0.0000210 | $0.0000210 | $0.0000830 | $0.0000210 |
| 2017-12-31 | $0.0000220 | $0.0000890 | $0.0000890 | $0.0000220 |
| 2018-01-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-01-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-01-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-01-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-01-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-01-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-01-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-01-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-01-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-01-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-01-11 | $0.0000340 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2018-01-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-01-13 | $0.0000550 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2018-01-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-01-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-01-16 | $0.0000210 | $0.0001160 | $0.0001160 | $0.0000210 |
| 2018-01-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-18 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-20 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-01-21 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-22 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-01-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-24 | $0.0001170 | $0.0001170 | $0.0001270 | $0.0000640 |
| 2018-01-25 | $0.0001150 | $0.0001050 | $0.0001150 | $0.0001050 |
| 2018-01-26 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-27 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001000 |
| 2018-01-28 | $0.0001360 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2018-01-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-01-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-01 | $0.0000920 | $0.0000510 | $0.0000920 | $0.0000510 |
| 2018-02-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-02-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-02-04 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-02-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-02-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-02-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-02-08 | $0.0000410 | $0.0000890 | $0.0000890 | $0.0000410 |
| 2018-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-10 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-11 | $0.0000890 | $0.0000810 | $0.0000890 | $0.0000810 |
| 2018-02-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000690 |
| 2018-02-13 | $0.0000840 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2018-02-14 | $0.0001010 | $0.0000830 | $0.0001010 | $0.0000830 |
| 2018-02-15 | $0.0000840 | $0.0000930 | $0.0000930 | $0.0000840 |
| 2018-02-16 | $0.0000940 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2018-02-17 | $0.0000780 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2018-02-18 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-19 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-02-20 | $0.0000890 | $0.0000710 | $0.0000890 | $0.0000710 |
| 2018-02-21 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-02-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-02-23 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-02-24 | $0.0000670 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2018-02-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-02-26 | $0.0000610 | $0.0000780 | $0.0000780 | $0.0000610 |
| 2018-02-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-02-28 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-03-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-02 | $0.0000770 | $0.0000430 | $0.0000770 | $0.0000430 |
| 2018-03-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-03-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-03-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-03-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-03-07 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000380 |
| 2018-03-08 | $0.0000420 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2018-03-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-03-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-03-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-03-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-03-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-03-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-03-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-03-18 | $0.0000540 | $0.0000380 | $0.0000540 | $0.0000380 |
| 2018-03-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-03-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-03-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-03-22 | $0.0000380 | $0.0000540 | $0.0000540 | $0.0000380 |
| 2018-03-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-03-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-03-25 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-03-26 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-03-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-03-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-03-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-03-30 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2018-03-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000230 |
| 2018-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-04-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-04-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-04-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-04-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-04-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-04-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-04-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-04-14 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-04-15 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-04-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-04-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-04-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-04-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-04-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-04-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-04-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-04-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-04-24 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000420 |
| 2018-04-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-04-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-04-27 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-04-28 | $0.0000410 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2018-04-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-04-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-05-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-05-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-05-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-05-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-05-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-05-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-05-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-05-08 | $0.0000300 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2018-05-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-05-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-05-11 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-05-12 | $0.0000550 | $0.0000340 | $0.0000550 | $0.0000340 |
| 2018-05-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-15 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-16 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-05-18 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-05-20 | $0.0000360 | $0.0000290 | $0.0000360 | $0.0000290 |
| 2018-05-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-05-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-05-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-05-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-05-28 | $0.0000200 | $0.0000150 | $0.0000360 | $0.0000150 |
| 2018-05-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-05-31 | $0.0000170 | $0.0000120 | $0.0000350 | $0.0000120 |
| 2018-06-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-06-05 | $0.0000120 | $0.0000240 | $0.0000300 | $0.0000120 |
| 2018-06-06 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2018-06-07 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2018-06-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-06-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-06-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-06-16 | $0.0000250 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2018-06-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-18 | $0.0000360 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2018-06-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-22 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2018-06-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-06-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-06-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-06-26 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2018-06-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-06-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-06-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-07-09 | $0.0000240 | $0.0000330 | $0.0000330 | $0.0000240 |
| 2018-07-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-07-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-07-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-07-29 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2018-07-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-07-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-08-01 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2018-08-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-08-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-08-08 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2018-08-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-08-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-13 | $0.0000170 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2018-08-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-08-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-08-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-08-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-08-20 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2018-08-21 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2018-08-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-08-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-08-25 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2018-08-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-08-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-08-30 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2018-08-31 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2018-09-01 | $0.0000270 | $0.0000210 | $0.0000300 | $0.0000210 |
| 2018-09-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-10 | $0.0000140 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2018-09-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-09-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2018-09-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-09-18 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2018-09-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-20 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000160 |
| 2018-09-21 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2018-09-22 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2018-09-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-09-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2018-09-29 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2018-09-30 | $0.0000190 | $0.0000210 | $0.0000370 | $0.0000190 |
| 2018-10-01 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2018-10-02 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-08 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-11 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2018-10-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-10-18 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2018-10-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-22 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2018-10-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-10-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-18 | $0.0000110 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2018-11-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-20 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2018-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-11-23 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2018-11-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-04 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2018-12-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-07 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2018-12-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-09 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000040 |
| 2018-12-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-15 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2018-12-16 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2018-12-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-04-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-04-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-06-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-06-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-06-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-06-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-07-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-07-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-07-15 | $0.0000110 | $7.99 | $7.99 | $0.0000110 |
| 2019-07-16 | $6.96 | $7.19 | $7.19 | $5.96 |
| 2019-07-17 | $7.65 | $6.34 | $7.65 | $6.34 |
| 2019-07-18 | $6.78 | $6.08 | $7.03 | $5.81 |
| 2019-07-19 | $5.95 | $6.75 | $6.82 | $5.95 |
| 2019-07-20 | $6.98 | $6.63 | $6.98 | $6.63 |
| 2019-07-21 | $6.54 | $6.60 | $6.60 | $6.54 |
| 2019-07-22 | $6.37 | $6.37 | $6.37 | $6.37 |
| 2019-07-23 | $6.22 | $5.84 | $6.22 | $5.26 |
| 2019-07-24 | $5.67 | $5.56 | $5.73 | $4.76 |
| 2019-08-14 | $3.21 | $2.50 | $2.87 | $2.13 |
| 2019-08-15 | $2.50 | $1.88 | $2.81 | $1.88 |
| 2019-08-16 | $1.88 | $4.91 | $4.91 | $1.85 |
| 2019-08-17 | $4.91 | $4.10 | $4.92 | $3.42 |
| 2019-08-18 | $4.10 | $3.84 | $4.62 | $3.55 |
| 2019-08-19 | $3.84 | $3.87 | $3.99 | $3.87 |
| 2019-08-20 | $3.87 | $5.58 | $7.23 | $3.72 |
| 2019-08-21 | $5.58 | $4.68 | $5.32 | $4.68 |
| 2019-08-22 | $4.68 | $4.43 | $4.94 | $3.93 |
| 2019-08-23 | $4.43 | $3.08 | $4.52 | $3.08 |
| 2019-08-24 | $3.08 | $4.05 | $4.05 | $3.02 |
| 2019-08-25 | $4.05 | $3.90 | $4.05 | $3.90 |
| 2019-08-26 | $3.90 | $4.00 | $4.00 | $3.94 |
| 2019-08-27 | $4.00 | $3.33 | $4.29 | $3.33 |
| 2019-08-28 | $3.33 | $3.22 | $3.27 | $3.08 |
| 2019-08-29 | $3.11 | $3.31 | $3.31 | $3.04 |
| 2019-08-30 | $3.31 | $3.37 | $3.54 | $3.17 |
| 2019-08-31 | $3.37 | $4.29 | $4.29 | $3.44 |
| 2019-09-01 | $4.29 | $2.23 | $6.82 | $2.23 |
| 2019-09-02 | $2.23 | $2.32 | $2.32 | $2.32 |
| 2019-09-03 | $2.32 | $2.53 | $2.87 | $2.33 |
| 2019-09-04 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2019-09-05 | $2.47 | $2.41 | $2.46 | $2.27 |
| 2019-09-06 | $2.41 | $2.34 | $2.34 | $2.34 |
| 2019-09-07 | $2.34 | $2.46 | $2.46 | $2.46 |
| 2019-09-08 | $2.46 | $2.18 | $2.51 | $2.18 |
| 2019-09-09 | $2.18 | $1.97 | $2.17 | $1.97 |
| 2019-09-10 | $1.97 | $2.03 | $2.03 | $1.96 |
| 2019-09-11 | $2.03 | $1.68 | $2.02 | $1.55 |
| 2019-09-12 | $1.68 | $1.63 | $1.70 | $1.63 |
| 2019-09-13 | $1.63 | $1.82 | $1.85 | $1.63 |
| 2019-09-14 | $1.82 | $1.78 | $1.89 | $1.57 |
| 2019-09-15 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2019-09-16 | $1.78 | $1.84 | $1.86 | $1.64 |
| 2019-09-17 | $1.84 | $1.68 | $1.93 | $1.68 |
| 2019-09-18 | $1.68 | $1.50 | $1.71 | $1.50 |
| 2019-09-19 | $1.50 | $1.72 | $1.72 | $1.50 |
| 2019-09-20 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2019-09-21 | $1.70 | $1.66 | $1.68 | $1.66 |
| 2019-09-22 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2019-09-23 | $1.63 | $1.65 | $2.27 | $1.51 |
| 2019-09-24 | $1.65 | $0.9156000 | $1.37 | $0.9156000 |
| 2019-09-25 | $0.9156000 | $1.14 | $1.14 | $0.9362000 |
| 2019-09-26 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-09-27 | $1.11 | $1.31 | $1.31 | $1.17 |
| 2019-09-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-09-29 | $1.31 | $1.15 | $1.27 | $1.15 |
| 2019-09-30 | $1.15 | $1.18 | $1.23 | $1.18 |
| 2019-10-01 | $1.18 | $1.27 | $1.27 | $1.15 |
| 2019-10-02 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2019-10-03 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2019-10-04 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2019-10-05 | $1.27 | $1.19 | $1.38 | $1.19 |
| 2019-10-06 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2019-10-07 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2019-10-08 | $1.21 | $1.29 | $1.29 | $1.21 |
| 2019-10-09 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2019-10-10 | $1.37 | $1.34 | $1.36 | $1.34 |
| 2019-10-11 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2019-10-12 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-10-13 | $1.26 | $1.05 | $1.29 | $1.05 |
| 2019-10-14 | $1.05 | $1.35 | $1.35 | $1.08 |
| 2019-10-15 | $1.35 | $1.14 | $1.45 | $1.14 |
| 2019-10-16 | $1.14 | $1.21 | $1.21 | $1.10 |
| 2019-10-17 | $1.21 | $1.14 | $1.23 | $1.14 |
| 2019-10-18 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-10-19 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-10-20 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-10-21 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-10-22 | $1.05 | $0.9612000 | $1.03 | $0.9612000 |
| 2019-10-23 | $0.9612000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2019-10-24 | $0.9112000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2019-10-25 | $0.9020000 | $1.02 | $1.02 | $1.02 |
| 2019-10-26 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-10-27 | $1.01 | $0.9586000 | $1.03 | $0.9586000 |
| 2019-10-28 | $0.9586000 | $0.8012000 | $0.9469000 | $0.8012000 |
| 2019-10-29 | $0.8012000 | $0.8409000 | $0.8409000 | $0.8409000 |
| 2019-10-30 | $0.8409000 | $0.8313000 | $0.8369000 | $0.8075000 |
| 2019-10-31 | $0.8313000 | $0.7906000 | $0.8271000 | $0.7231000 |
| 2019-11-01 | $0.7906000 | $0.8363000 | $0.8363000 | $0.7941000 |
| 2019-11-02 | $0.8363000 | $0.7943000 | $0.9301000 | $0.7943000 |
| 2019-11-03 | $0.7943000 | $0.7495000 | $0.9678000 | $0.7495000 |
| 2019-11-04 | $0.7495000 | $0.5930000 | $0.7683000 | $0.3898000 |
| 2019-11-05 | $0.5930000 | $0.6009000 | $0.6009000 | $0.6009000 |
| 2019-11-06 | $0.6009000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2019-11-07 | $0.6081000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2019-11-08 | $0.5932000 | $1.20 | $1.20 | $0.5846000 |
| 2019-11-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-11-10 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-11-11 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2019-11-12 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-11-13 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-11-14 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-11-15 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2019-11-16 | $1.17 | $3.36 | $3.36 | $1.19 |
| 2019-11-17 | $3.36 | $3.39 | $3.39 | $3.39 |
| 2019-11-18 | $3.39 | $3.28 | $3.28 | $3.28 |
| 2019-11-19 | $3.28 | $3.23 | $3.23 | $3.23 |
| 2019-11-20 | $3.23 | $0.9695000 | $3.21 | $0.9695000 |
| 2019-11-21 | $0.9695000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2019-11-22 | $0.8945000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2019-11-23 | $0.8337000 | $1.22 | $1.22 | $0.8459000 |
| 2019-11-24 | $1.22 | $1.12 | $1.12 | $1.12 |
| 2019-11-25 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2019-11-26 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-11-27 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2019-11-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-11-29 | $1.21 | $0.9095000 | $1.24 | $0.9033000 |
| 2019-11-30 | $0.9095000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2019-12-01 | $0.8934000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2019-12-02 | $0.8885000 | $0.8767000 | $0.8767000 | $0.8767000 |
| 2019-12-03 | $0.8767000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2019-12-04 | $0.8672000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2019-12-05 | $0.8554000 | $0.7505000 | $0.8706000 | $0.7505000 |
| 2019-12-06 | $0.7505000 | $1.07 | $1.07 | $0.7542000 |
| 2019-12-07 | $1.07 | $0.9178000 | $1.06 | $0.9000000 |
| 2019-12-08 | $0.9178000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2019-12-09 | $0.9381000 | $0.9215000 | $0.9555000 | $0.9171000 |
| 2019-12-10 | $0.9215000 | $0.8872000 | $0.9105000 | $0.8872000 |
| 2019-12-11 | $0.8872000 | $0.8846000 | $0.8846000 | $0.8731000 |
| 2019-12-12 | $0.8846000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2019-12-13 | $0.8935000 | $0.8336000 | $0.8930000 | $0.8336000 |
| 2019-12-14 | $0.8336000 | $0.8701000 | $0.8701000 | $0.8175000 |
| 2019-12-15 | $0.8701000 | $0.3155000 | $0.8736000 | $0.3155000 |
| 2019-12-16 | $0.3155000 | $0.7191000 | $0.7191000 | $0.2932000 |
| 2019-12-17 | $0.7191000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2019-12-18 | $0.6618000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2019-12-19 | $0.7212000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2019-12-20 | $0.6954000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-21 | $0.6969000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2019-12-22 | $0.6912000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2019-12-23 | $0.7185000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2019-12-24 | $0.6943000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2019-12-25 | $0.6939000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2019-12-26 | $0.6780000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2019-12-27 | $0.6815000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2019-12-28 | $0.6856000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2019-12-29 | $0.6949000 | $0.7172000 | $0.7293000 | $0.7172000 |
| 2019-12-30 | $0.7172000 | $0.6347000 | $0.7004000 | $0.6347000 |
| 2019-12-31 | $0.6347000 | $0.6188000 | $0.6845000 | $0.6188000 |
| 2020-01-01 | $0.6033000 | $0.0914 | $0.6112000 | $0.0914 |
| 2020-01-02 | $0.0914 | $0.0890 | $0.0890 | $0.0890 |
| 2020-01-03 | $0.0890 | $0.0940 | $0.0940 | $0.0940 |
| 2020-01-04 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2020-01-05 | $0.0940 | $0.0948 | $0.0948 | $0.0948 |
| 2020-01-06 | $0.0948 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-01-07 | $0.1010000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-01-08 | $0.1002000 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-09 | $0.0985 | $0.0965 | $0.0965 | $0.0965 |
| 2020-01-10 | $0.0965 | $0.7085000 | $0.7085000 | $0.1014000 |
| 2020-01-11 | $0.7085000 | $0.7349000 | $0.7349000 | $0.6978000 |
| 2020-01-12 | $0.7349000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2020-01-13 | $0.7547000 | $0.6538000 | $0.7401000 | $0.6308000 |
| 2020-01-14 | $0.6538000 | $0.8343000 | $0.8343000 | $0.7547000 |
| 2020-01-15 | $0.8343000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2020-01-16 | $0.8361000 | $0.8106000 | $0.8254000 | $0.8106000 |
| 2020-01-17 | $0.8106000 | $0.8181000 | $0.8385000 | $0.8181000 |
| 2020-01-18 | $0.8181000 | $0.7865000 | $0.8387000 | $0.7865000 |
| 2020-01-19 | $0.7865000 | $0.7045000 | $0.7546000 | $0.6878000 |
| 2020-01-20 | $0.7045000 | $0.6521000 | $0.7038000 | $0.6387000 |
| 2020-01-21 | $0.6521000 | $0.5826000 | $0.6622000 | $0.5826000 |
| 2020-01-22 | $0.5826000 | $0.5889000 | $0.5889000 | $0.5369000 |
| 2020-01-23 | $0.5889000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2020-01-24 | $0.5708000 | $0.5946000 | $0.5946000 | $0.5702000 |
| 2020-01-25 | $0.5946000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2020-01-26 | $0.5869000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2020-01-27 | $0.6139000 | $0.6084000 | $0.6220000 | $0.6084000 |
| 2020-01-28 | $0.6084000 | $0.6776000 | $0.6864000 | $0.6072000 |
| 2020-01-29 | $0.6776000 | $0.6005000 | $0.6682000 | $0.6005000 |
| 2020-01-30 | $0.6005000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2020-01-31 | $0.6383000 | $0.5986000 | $0.6220000 | $0.5986000 |
| 2020-02-01 | $0.5986000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2020-02-02 | $0.6116000 | $0.4182000 | $0.6273000 | $0.4182000 |
| 2020-02-03 | $0.4182000 | $0.5921000 | $0.5921000 | $0.4213000 |
| 2020-02-04 | $0.5921000 | $0.6011000 | $0.6011000 | $0.5879000 |
| 2020-02-05 | $0.6011000 | $0.6972000 | $0.6972000 | $0.6442000 |
| 2020-02-06 | $0.6972000 | $0.6812000 | $0.7280000 | $0.6812000 |
| 2020-02-07 | $0.6812000 | $0.7029000 | $0.7140000 | $0.6917000 |
| 2020-02-08 | $0.7029000 | $0.6517000 | $0.7232000 | $0.6517000 |
| 2020-02-09 | $0.6517000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2020-02-10 | $0.6675000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2020-02-11 | $0.6515000 | $0.5279000 | $0.6944000 | $0.5279000 |
| 2020-02-12 | $0.5279000 | $0.6919000 | $0.6919000 | $0.5908000 |
| 2020-02-13 | $0.6919000 | $0.6983000 | $0.6983000 | $0.6983000 |
| 2020-02-14 | $0.6983000 | $0.7230000 | $0.7431000 | $0.7230000 |
| 2020-02-15 | $0.7230000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2020-02-16 | $0.6701000 | $0.6252000 | $0.6564000 | $0.6252000 |
| 2020-02-17 | $0.6252000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2020-02-18 | $0.6460000 | $0.6479000 | $0.6818000 | $0.6394000 |
| 2020-02-19 | $0.6479000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2020-02-20 | $0.5925000 | $0.6082000 | $0.6082000 | $0.5901000 |
| 2020-02-21 | $0.6082000 | $0.6242000 | $0.6481000 | $0.5896000 |
| 2020-02-22 | $0.6242000 | $0.5377000 | $0.6164000 | $0.5377000 |
| 2020-02-23 | $0.5377000 | $0.7139000 | $0.7139000 | $0.5651000 |
| 2020-02-24 | $0.7139000 | $0.2790000 | $0.7919000 | $0.2790000 |
| 2020-02-25 | $0.2790000 | $0.7068000 | $0.7323000 | $0.2727000 |
| 2020-03-26 | $0.2562000 | $0.2529000 | $0.2613000 | $0.2529000 |
| 2020-03-27 | $0.2529000 | $0.2433000 | $0.2433000 | $0.2393000 |
| 2020-03-28 | $0.2433000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-29 | $0.2430000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-03-30 | $0.2304000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2020-03-31 | $0.2448000 | $0.2367000 | $0.2474000 | $0.2367000 |
| 2020-04-01 | $0.2367000 | $0.2362000 | $0.2367000 | $0.2362000 |
| 2020-04-07 | $0.4222000 | $0.3853000 | $0.4067000 | $0.3853000 |
| 2020-04-08 | $0.3853000 | $0.3844000 | $0.3853000 | $0.3844000 |
| 2020-04-09 | $0.3815000 | $0.3602000 | $0.3738000 | $0.3602000 |
| 2020-04-10 | $0.3602000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2020-04-11 | $0.3352000 | $0.3459000 | $0.3459000 | $0.3269000 |
| 2020-04-12 | $0.3459000 | $0.3468000 | $0.3468000 | $0.3459000 |
| 2020-04-13 | $0.3715000 | $0.4234000 | $0.4234000 | $0.3670000 |
| 2020-04-14 | $0.4234000 | $0.4256000 | $0.4256000 | $0.4234000 |
| 2020-04-15 | $0.4663000 | $0.6909000 | $0.6909000 | $0.4494000 |
| 2020-04-16 | $0.6909000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2020-04-17 | $0.7801000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2020-04-18 | $0.7728000 | $0.8489000 | $0.8489000 | $0.7268000 |
| 2020-04-19 | $0.8489000 | $0.9017000 | $0.9017000 | $0.8151000 |
| 2020-04-20 | $0.9017000 | $0.8955000 | $0.9017000 | $0.8955000 |
| 2020-04-21 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-04-22 | $1.62 | $1.73 | $1.73 | $1.73 |
| 2020-04-23 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2020-04-24 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2020-04-30 | $0.7113000 | $0.6807000 | $0.6807000 | $0.6807000 |
| 2020-05-01 | $0.6807000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2020-05-02 | $0.6995000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2020-05-03 | $0.7067000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2020-05-04 | $0.6932000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2020-05-05 | $0.6829000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2020-05-06 | $0.6781000 | $0.7387000 | $0.7387000 | $0.6331000 |
| 2020-05-07 | $0.7387000 | $0.7384000 | $0.7387000 | $0.7384000 |
| 2020-05-09 | $0.7848000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2020-05-10 | $0.7795000 | $0.5015000 | $0.6969000 | $0.5015000 |
| 2020-05-11 | $0.5015000 | $0.6450000 | $0.6450000 | $0.4963000 |
| 2020-05-12 | $0.6450000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2020-05-13 | $0.6590000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2020-05-14 | $0.6935000 | $0.7604000 | $0.7604000 | $0.7055000 |
| 2020-05-15 | $0.7604000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2020-05-16 | $0.7280000 | $0.7263000 | $0.7280000 | $0.7263000 |
| 2020-05-17 | $0.7499000 | $2.07 | $2.07 | $0.7741000 |
| 2020-05-18 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-06-03 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2020-06-04 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2020-06-05 | $1.52 | $2.00 | $2.00 | $1.50 |
| 2020-06-06 | $2.00 | $1.33 | $2.02 | $1.33 |
| 2020-06-07 | $1.33 | $1.74 | $1.74 | $1.35 |
| 2020-06-08 | $1.74 | $1.96 | $2.34 | $1.75 |
| 2020-06-09 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2020-06-10 | $2.03 | $1.96 | $2.06 | $1.96 |
| 2020-06-11 | $1.96 | $1.63 | $1.82 | $1.63 |
| 2020-06-12 | $1.63 | $1.53 | $1.69 | $1.52 |
| 2020-06-13 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-06-14 | $1.54 | $1.33 | $1.49 | $1.33 |
| 2020-06-15 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2020-06-16 | $1.32 | $1.25 | $1.36 | $1.25 |
| 2020-06-17 | $1.25 | $1.19 | $1.24 | $1.19 |
| 2020-06-18 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-06-19 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2020-06-21 | $1.07 | $0.8566000 | $1.07 | $0.8566000 |
| 2020-06-22 | $0.8566000 | $0.9829000 | $0.9829000 | $0.9148000 |
| 2020-06-23 | $0.9829000 | $0.8170000 | $0.9824000 | $0.8170000 |
| 2020-06-24 | $0.8170000 | $0.8172000 | $0.8172000 | $0.8170000 |
| 2020-06-30 | $0.7998000 | $0.8189000 | $0.8189000 | $0.7918000 |
| 2020-07-01 | $0.8189000 | $0.8757000 | $0.8757000 | $0.8387000 |
| 2020-07-02 | $0.8757000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2020-07-03 | $0.8584000 | $0.7880000 | $0.9254000 | $0.7880000 |
| 2020-07-04 | $0.7880000 | $0.6880000 | $0.8623000 | $0.6880000 |
| 2020-07-05 | $0.6880000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2020-07-06 | $0.6841000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2020-07-07 | $0.7253000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2020-07-08 | $0.7180000 | $0.8550000 | $0.8723000 | $0.7413000 |
| 2020-07-09 | $0.8550000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2020-07-10 | $0.8376000 | $0.7743000 | $0.8346000 | $0.2702000 |
| 2020-07-11 | $0.7743000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2020-07-12 | $0.7680000 | $0.8038000 | $0.8038000 | $0.7795000 |
| 2020-07-13 | $0.8038000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2020-07-14 | $0.7928000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2020-07-15 | $0.7959000 | $0.7975000 | $0.7975000 | $0.7959000 |
| 2020-07-31 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2020-08-01 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2020-08-02 | $1.36 | $1.19 | $1.31 | $0.8964000 |
| 2020-08-03 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-08-08 | $0.9148000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2020-08-09 | $0.9581000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2020-08-10 | $0.9406000 | $0.9540000 | $0.9540000 | $0.9540000 |
| 2020-08-11 | $0.9540000 | $1.30 | $1.30 | $0.9132000 |
| 2020-08-12 | $1.30 | $1.42 | $1.44 | $1.33 |
| 2020-08-13 | $1.42 | $1.56 | $1.56 | $1.56 |
| 2020-08-14 | $1.56 | $1.46 | $1.61 | $1.46 |
| 2020-08-15 | $1.46 | $1.72 | $1.72 | $1.44 |
| 2020-08-16 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-08-31 | $0.9139000 | $0.9377000 | $0.9377000 | $0.9116000 |
| 2020-09-01 | $0.9377000 | $0.9400000 | $0.9400000 | $0.9377000 |
| 2020-09-03 | $0.9500000 | $0.8185000 | $0.8261000 | $0.8185000 |
| 2020-09-04 | $0.8185000 | $0.8168000 | $0.8185000 | $0.8168000 |
| 2020-09-15 | $0.7997000 | $0.7721000 | $0.7721000 | $0.7721000 |
| 2020-09-16 | $0.7721000 | $0.7671000 | $0.7721000 | $0.7671000 |
| 2020-09-17 | $0.7742000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2020-09-18 | $0.8257000 | $0.7001000 | $0.8155000 | $0.7001000 |
| 2020-09-19 | $0.7001000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2020-09-20 | $0.7014000 | $0.6998000 | $0.7014000 | $0.6998000 |
| 2020-10-29 | $0.4315000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2020-10-30 | $0.4302000 | $0.4290000 | $0.4302000 | $0.4290000 |
Markety
BOMB Crypto Market
| Pair | Wymień |
|---|---|
| BOMB/DAI | ddex |
| BOMB/SAI | ddex |
| BOMB/WETH | ddex |
| BOMB/ETH | switcheo |
Description
BOMB Crypto ICO Description
Bombcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. Bombcoin uses a PoW/PoS method in order for the Bombcoin blockchain network to achieve distributed consensus. Bombcoin is the name of open source software which enables the use of this currency.
Technologia
BOMB Crypto Technology
Sorry, detailed technology about BOMB is not currently available
Cechy
BOMB Crypto Features
Sorry, detailed features about BOMB is not currently available
BOMB News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.