BLZ Coin Values BLZ
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112442
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112442
MarketyBluzelle Crypto Coin Rank 396
Strona
285,934,224 BLZ
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Bluzelle
Bluzelle valuesUSD Cena $ 0.3758
$ 0.3758
Bluzelle BTC Cena 0.00000672
0.00000672
Bluzelle Ostatnie 24h $ 20,765,012
$ 20,765,012
Bluzelle Kapitalizacja $ 107,446,691
$ 107,446,691
Ostatnie 24h
372 BTC 1 H
0.24 %
24 H
-4.89 %
7 d
-16.42 %
Cena Bluzelle aktualnie wynosi
0.3758
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000672
BTC. Obecnie jest 1,923 łacznie jednostek tej kryptowaluty w obrocie na rynku. Bluzelle Zmiana ceny waha się obecnie w granicach -4.89 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.208 M US dollars Bluzelle sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Bluzelle's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
BLZ Wykresy
Bluzelle Cena Wykresy
BLZ Wysokie/niskie wykresy cen
Bluzelle Cena Wysokie/niskie wykresy cen
Dane historyczne
Bluzelle Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-10-17 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-10-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-10-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-10-20 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-22 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-10-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-10-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-28 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-10-29 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-10-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-10-31 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-01 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-11-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-11-03 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-11-08 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-11-10 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-11-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-13 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-11-14 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-11-18 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-11-19 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-11-20 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-11-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-11-22 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-11-23 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-11-24 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-11-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-11-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-11-27 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-11-28 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-11-29 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-11-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-12-01 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-12-03 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-12-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-12-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-12-06 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-12-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-12-08 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-12-09 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-12-10 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-12-11 | $0.0000390 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-12-12 | $0.0000460 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-12-13 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-12-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-12-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-12-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-12-17 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-12-18 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-12-19 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-12-20 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-12-21 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-12-22 | $0.0000710 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-12-23 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-12-24 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-12-25 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-12-26 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-12-27 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-12-28 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-12-29 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-12-30 | $0.0000670 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-12-31 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-01-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-01-02 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-01-03 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-04 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-01-05 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-01-06 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-01-07 | $0.0000910 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-08 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-01-09 | $0.0001020 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-10 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-11 | $0.0001120 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-01-12 | $0.0001020 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-13 | $0.0001140 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-01-14 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-01-15 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-16 | $0.0001150 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-01-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-01-18 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-01-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-01-20 | $0.0000930 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-01-21 | $0.0001040 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-01-22 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-01-23 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-01-24 | $0.0000890 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-01-25 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-01-26 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-01-27 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-01-28 | $0.0001000 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-29 | $0.0001110 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-01-30 | $0.0001050 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-01-31 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-01 | $0.0001000 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-02-02 | $0.0000920 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-03 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-04 | $0.0000870 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-02-05 | $0.0000740 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-02-06 | $0.0000630 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-02-07 | $0.8087000 | $0.6580000 | $0.8255000 | $0.6496000 |
| 2018-02-08 | $0.6580000 | $0.7802000 | $0.7810000 | $0.7038000 |
| 2018-02-09 | $0.7802000 | $0.7404000 | $0.9104000 | $0.7310000 |
| 2018-02-10 | $0.7456000 | $0.6090000 | $0.7384000 | $0.5785000 |
| 2018-02-11 | $0.6085000 | $0.6409000 | $0.6839000 | $0.5338000 |
| 2018-02-12 | $0.6363000 | $0.6490000 | $0.7232000 | $0.6325000 |
| 2018-02-13 | $0.6490000 | $0.6049000 | $0.6551000 | $0.5915000 |
| 2018-02-14 | $0.6049000 | $0.6570000 | $0.6702000 | $0.6248000 |
| 2018-02-15 | $0.6570000 | $0.6695000 | $0.6728000 | $0.5898000 |
| 2018-02-16 | $0.6727000 | $0.6729000 | $0.7082000 | $0.6334000 |
| 2018-02-17 | $0.6729000 | $0.6682000 | $0.7100000 | $0.6504000 |
| 2018-02-18 | $0.6696000 | $0.6385000 | $0.6580000 | $0.6080000 |
| 2018-02-19 | $0.6385000 | $0.6098000 | $0.6725000 | $0.6037000 |
| 2018-02-20 | $0.6092000 | $0.5305000 | $0.5877000 | $0.5110000 |
| 2018-02-21 | $0.5300000 | $0.5603000 | $0.5746000 | $0.4640000 |
| 2018-02-22 | $0.5603000 | $0.5208000 | $0.5858000 | $0.5147000 |
| 2018-02-23 | $0.5208000 | $0.5355000 | $0.6058000 | $0.5347000 |
| 2018-02-24 | $0.5361000 | $0.5063000 | $0.5379000 | $0.4918000 |
| 2018-02-25 | $0.5063000 | $0.4910000 | $0.5312000 | $0.4837000 |
| 2018-02-26 | $0.4910000 | $0.4951000 | $0.5163000 | $0.4729000 |
| 2018-02-27 | $0.4951000 | $0.5807000 | $0.6576000 | $0.4907000 |
| 2018-02-28 | $0.5822000 | $0.5067000 | $0.6190000 | $0.5033000 |
| 2018-03-01 | $0.5067000 | $0.5572000 | $0.5913000 | $0.5177000 |
| 2018-03-02 | $0.5571000 | $0.5377000 | $0.5551000 | $0.5160000 |
| 2018-03-03 | $0.5368000 | $0.5102000 | $0.5430000 | $0.4706000 |
| 2018-03-04 | $0.5102000 | $0.5130000 | $0.5339000 | $0.5127000 |
| 2018-03-05 | $0.5156000 | $0.5035000 | $0.5181000 | $0.4972000 |
| 2018-03-06 | $0.5036000 | $0.4477000 | $0.4894000 | $0.4365000 |
| 2018-03-07 | $0.4476000 | $0.3767000 | $0.4357000 | $0.3551000 |
| 2018-03-08 | $0.3756000 | $0.3224000 | $0.3811000 | $0.3208000 |
| 2018-03-09 | $0.3224000 | $0.3925000 | $0.4110000 | $0.3143000 |
| 2018-03-10 | $0.3925000 | $0.3429000 | $0.3714000 | $0.3296000 |
| 2018-03-11 | $0.3429000 | $0.3836000 | $0.3958000 | $0.3451000 |
| 2018-03-12 | $0.3836000 | $0.3709000 | $0.3998000 | $0.3527000 |
| 2018-03-13 | $0.3709000 | $0.3619000 | $0.3726000 | $0.3509000 |
| 2018-03-14 | $0.3619000 | $0.3182000 | $0.3432000 | $0.3147000 |
| 2018-03-15 | $0.3182000 | $0.3177000 | $0.3341000 | $0.3102000 |
| 2018-03-16 | $0.3177000 | $0.3286000 | $0.3363000 | $0.3123000 |
| 2018-03-17 | $0.3286000 | $0.3090000 | $0.3132000 | $0.2956000 |
| 2018-03-18 | $0.3090000 | $0.3034000 | $0.3058000 | $0.2837000 |
| 2018-03-19 | $0.3034000 | $0.3259000 | $0.3278000 | $0.3100000 |
| 2018-03-20 | $0.3259000 | $0.3387000 | $0.3435000 | $0.3211000 |
| 2018-03-21 | $0.3387000 | $0.3489000 | $0.3511000 | $0.3221000 |
| 2018-03-22 | $0.3510000 | $0.3317000 | $0.3384000 | $0.3196000 |
| 2018-03-23 | $0.3317000 | $0.3285000 | $0.3374000 | $0.3082000 |
| 2018-03-24 | $0.3266000 | $0.3403000 | $0.3755000 | $0.3124000 |
| 2018-03-25 | $0.3403000 | $0.3497000 | $0.3766000 | $0.3332000 |
| 2018-03-26 | $0.3487000 | $0.3262000 | $0.3550000 | $0.3113000 |
| 2018-03-27 | $0.3298000 | $0.3164000 | $0.3178000 | $0.2972000 |
| 2018-03-28 | $0.3164000 | $0.3398000 | $0.3413000 | $0.3108000 |
| 2018-03-29 | $0.3398000 | $0.2964000 | $0.3241000 | $0.2880000 |
| 2018-03-30 | $0.2964000 | $0.3103000 | $0.3268000 | $0.2979000 |
| 2018-03-31 | $0.3103000 | $0.3053000 | $0.3192000 | $0.2948000 |
| 2018-04-01 | $0.3053000 | $0.2902000 | $0.3005000 | $0.2841000 |
| 2018-04-02 | $0.2902000 | $0.2912000 | $0.3020000 | $0.2847000 |
| 2018-04-03 | $0.2912000 | $0.3135000 | $0.3286000 | $0.3078000 |
| 2018-04-04 | $0.3135000 | $0.2710000 | $0.2875000 | $0.2701000 |
| 2018-04-05 | $0.2710000 | $0.2628000 | $0.2809000 | $0.2628000 |
| 2018-04-06 | $0.2628000 | $0.2570000 | $0.2629000 | $0.2540000 |
| 2018-04-07 | $0.2570000 | $0.2937000 | $0.3066000 | $0.2664000 |
| 2018-04-08 | $0.2937000 | $0.2965000 | $0.3184000 | $0.2941000 |
| 2018-04-09 | $0.2965000 | $0.2987000 | $0.3063000 | $0.2833000 |
| 2018-04-10 | $0.2987000 | $0.3506000 | $0.3740000 | $0.3067000 |
| 2018-04-11 | $0.3538000 | $0.3721000 | $0.4046000 | $0.3587000 |
| 2018-04-12 | $0.3720000 | $0.4410000 | $0.4680000 | $0.4157000 |
| 2018-04-13 | $0.4410000 | $0.4612000 | $0.4884000 | $0.4400000 |
| 2018-04-14 | $0.4607000 | $0.4436000 | $0.4758000 | $0.4343000 |
| 2018-04-15 | $0.4436000 | $0.4814000 | $0.4915000 | $0.4649000 |
| 2018-04-16 | $0.4814000 | $0.4573000 | $0.4727000 | $0.4437000 |
| 2018-04-17 | $0.4573000 | $0.4633000 | $0.5014000 | $0.4447000 |
| 2018-04-18 | $0.4633000 | $0.5300000 | $0.5331000 | $0.4830000 |
| 2018-04-19 | $0.5300000 | $0.5286000 | $0.5752000 | $0.5260000 |
| 2018-04-20 | $0.5286000 | $0.5601000 | $0.5989000 | $0.5345000 |
| 2018-04-21 | $0.5609000 | $0.5153000 | $0.5586000 | $0.4973000 |
| 2018-04-22 | $0.5153000 | $0.5508000 | $0.5781000 | $0.5169000 |
| 2018-04-23 | $0.5508000 | $0.5614000 | $0.5734000 | $0.5411000 |
| 2018-04-24 | $0.5614000 | $0.5918000 | $0.6400000 | $0.5803000 |
| 2018-04-25 | $0.5918000 | $0.4826000 | $0.5261000 | $0.4491000 |
| 2018-04-26 | $0.4843000 | $0.5380000 | $0.5622000 | $0.5159000 |
| 2018-04-27 | $0.5380000 | $0.4997000 | $0.5283000 | $0.4954000 |
| 2018-04-28 | $0.4995000 | $0.5892000 | $0.5930000 | $0.5228000 |
| 2018-04-29 | $0.5892000 | $0.7362000 | $0.7582000 | $0.5927000 |
| 2018-04-30 | $0.7362000 | $0.6741000 | $0.7638000 | $0.6513000 |
| 2018-05-01 | $0.6741000 | $0.6497000 | $0.6748000 | $0.6306000 |
| 2018-05-02 | $0.6497000 | $0.6806000 | $0.6936000 | $0.6635000 |
| 2018-05-03 | $0.6783000 | $0.6871000 | $0.7753000 | $0.6848000 |
| 2018-05-04 | $0.6872000 | $0.6693000 | $0.7207000 | $0.6431000 |
| 2018-05-05 | $0.6693000 | $0.6505000 | $0.7150000 | $0.6449000 |
| 2018-05-06 | $0.6505000 | $0.6154000 | $0.6565000 | $0.6035000 |
| 2018-05-07 | $0.6154000 | $0.6604000 | $0.7167000 | $0.5646000 |
| 2018-05-08 | $0.6604000 | $0.6305000 | $0.6847000 | $0.6287000 |
| 2018-05-09 | $0.6305000 | $0.6695000 | $0.6947000 | $0.6313000 |
| 2018-05-10 | $0.6695000 | $0.6911000 | $0.7591000 | $0.6384000 |
| 2018-05-11 | $0.6911000 | $0.5877000 | $0.6478000 | $0.5759000 |
| 2018-05-12 | $0.5877000 | $0.6270000 | $0.6305000 | $0.5651000 |
| 2018-05-13 | $0.6270000 | $0.6277000 | $0.6760000 | $0.6184000 |
| 2018-05-14 | $0.6277000 | $0.5907000 | $0.6304000 | $0.5861000 |
| 2018-05-15 | $0.5907000 | $0.5853000 | $0.5992000 | $0.5701000 |
| 2018-05-16 | $0.5853000 | $0.5424000 | $0.5904000 | $0.5354000 |
| 2018-05-17 | $0.5424000 | $0.4973000 | $0.5332000 | $0.4947000 |
| 2018-05-18 | $0.4973000 | $0.4940000 | $0.5250000 | $0.4641000 |
| 2018-05-19 | $0.4940000 | $0.5030000 | $0.5153000 | $0.4845000 |
| 2018-05-20 | $0.5030000 | $0.5316000 | $0.5364000 | $0.5025000 |
| 2018-05-21 | $0.5316000 | $0.5112000 | $0.5463000 | $0.4980000 |
| 2018-05-22 | $0.5112000 | $0.4529000 | $0.4702000 | $0.4501000 |
| 2018-05-23 | $0.4531000 | $0.4111000 | $0.4465000 | $0.3767000 |
| 2018-05-24 | $0.4111000 | $0.4430000 | $0.4610000 | $0.4066000 |
| 2018-05-25 | $0.4430000 | $0.4180000 | $0.4350000 | $0.4069000 |
| 2018-05-26 | $0.4178000 | $0.4117000 | $0.4225000 | $0.4036000 |
| 2018-05-27 | $0.4117000 | $0.4108000 | $0.4317000 | $0.3931000 |
| 2018-05-28 | $0.4108000 | $0.3618000 | $0.3784000 | $0.3606000 |
| 2018-05-29 | $0.3620000 | $0.4112000 | $0.4192000 | $0.3837000 |
| 2018-05-30 | $0.4115000 | $0.3898000 | $0.4045000 | $0.3854000 |
| 2018-05-31 | $0.3898000 | $0.4097000 | $0.4172000 | $0.3897000 |
| 2018-06-01 | $0.4097000 | $0.4139000 | $0.4169000 | $0.3937000 |
| 2018-06-02 | $0.4139000 | $0.4471000 | $0.4767000 | $0.4205000 |
| 2018-06-03 | $0.4471000 | $0.4413000 | $0.4903000 | $0.4375000 |
| 2018-06-04 | $0.4412000 | $0.4121000 | $0.4228000 | $0.3995000 |
| 2018-06-05 | $0.4118000 | $0.4109000 | $0.4236000 | $0.3971000 |
| 2018-06-06 | $0.4108000 | $0.4556000 | $0.4590000 | $0.4086000 |
| 2018-06-07 | $0.4556000 | $0.4528000 | $0.4700000 | $0.4426000 |
| 2018-06-08 | $0.4527000 | $0.4293000 | $0.4507000 | $0.4145000 |
| 2018-06-09 | $0.4292000 | $0.4012000 | $0.4358000 | $0.3946000 |
| 2018-06-10 | $0.4013000 | $0.3372000 | $0.3606000 | $0.3370000 |
| 2018-06-11 | $0.3374000 | $0.3463000 | $0.3499000 | $0.3237000 |
| 2018-06-12 | $0.3473000 | $0.2996000 | $0.3274000 | $0.2968000 |
| 2018-06-13 | $0.2996000 | $0.2785000 | $0.2924000 | $0.2701000 |
| 2018-06-14 | $0.2785000 | $0.3073000 | $0.3210000 | $0.3016000 |
| 2018-06-15 | $0.3073000 | $0.2884000 | $0.3018000 | $0.2846000 |
| 2018-06-16 | $0.2884000 | $0.2888000 | $0.3030000 | $0.2816000 |
| 2018-06-17 | $0.2886000 | $0.2866000 | $0.2931000 | $0.2799000 |
| 2018-06-18 | $0.2867000 | $0.2993000 | $0.3057000 | $0.2874000 |
| 2018-06-19 | $0.2993000 | $0.2999000 | $0.3125000 | $0.2918000 |
| 2018-06-20 | $0.2999000 | $0.2874000 | $0.3050000 | $0.2839000 |
| 2018-06-21 | $0.2875000 | $0.2805000 | $0.2834000 | $0.2712000 |
| 2018-06-22 | $0.2802000 | $0.2293000 | $0.2481000 | $0.2275000 |
| 2018-06-23 | $0.2292000 | $0.2264000 | $0.2395000 | $0.2229000 |
| 2018-06-24 | $0.2264000 | $0.2228000 | $0.2276000 | $0.2049000 |
| 2018-06-25 | $0.2228000 | $0.2320000 | $0.2469000 | $0.2173000 |
| 2018-06-26 | $0.2321000 | $0.2367000 | $0.2556000 | $0.2126000 |
| 2018-06-27 | $0.2370000 | $0.2293000 | $0.2555000 | $0.2283000 |
| 2018-06-28 | $0.2293000 | $0.2107000 | $0.2236000 | $0.2102000 |
| 2018-06-29 | $0.2106000 | $0.2356000 | $0.2443000 | $0.2129000 |
| 2018-06-30 | $0.2356000 | $0.2950000 | $0.3322000 | $0.2391000 |
| 2018-07-01 | $0.2953000 | $0.3176000 | $0.3366000 | $0.2895000 |
| 2018-07-02 | $0.3179000 | $0.3413000 | $0.3550000 | $0.3220000 |
| 2018-07-03 | $0.3413000 | $0.3410000 | $0.3691000 | $0.3216000 |
| 2018-07-04 | $0.3407000 | $0.3681000 | $0.3869000 | $0.3290000 |
| 2018-07-05 | $0.3697000 | $0.3554000 | $0.3760000 | $0.3446000 |
| 2018-07-06 | $0.3539000 | $0.3404000 | $0.3591000 | $0.3142000 |
| 2018-07-07 | $0.3387000 | $0.3430000 | $0.3541000 | $0.3246000 |
| 2018-07-08 | $0.3429000 | $0.3251000 | $0.3484000 | $0.3209000 |
| 2018-07-09 | $0.3251000 | $0.3143000 | $0.3395000 | $0.3052000 |
| 2018-07-10 | $0.3143000 | $0.2567000 | $0.2896000 | $0.2562000 |
| 2018-07-11 | $0.2566000 | $0.2641000 | $0.2977000 | $0.2515000 |
| 2018-07-12 | $0.2641000 | $0.2533000 | $0.2605000 | $0.2371000 |
| 2018-07-13 | $0.2533000 | $0.2478000 | $0.2622000 | $0.2437000 |
| 2018-07-14 | $0.2469000 | $0.2553000 | $0.2599000 | $0.2461000 |
| 2018-07-15 | $0.2552000 | $0.2903000 | $0.2947000 | $0.2589000 |
| 2018-07-16 | $0.2903000 | $0.3188000 | $0.3328000 | $0.2959000 |
| 2018-07-17 | $0.3200000 | $0.3706000 | $0.3793000 | $0.3294000 |
| 2018-07-18 | $0.3706000 | $0.3340000 | $0.3692000 | $0.3313000 |
| 2018-07-19 | $0.3340000 | $0.3454000 | $0.3557000 | $0.3182000 |
| 2018-07-20 | $0.3454000 | $0.2930000 | $0.3352000 | $0.2912000 |
| 2018-07-21 | $0.2930000 | $0.3072000 | $0.3201000 | $0.2985000 |
| 2018-07-22 | $0.3072000 | $0.2946000 | $0.3095000 | $0.2928000 |
| 2018-07-23 | $0.2938000 | $0.2821000 | $0.3044000 | $0.2812000 |
| 2018-07-24 | $0.2826000 | $0.3080000 | $0.3338000 | $0.2946000 |
| 2018-07-25 | $0.3074000 | $0.3271000 | $0.3298000 | $0.3016000 |
| 2018-07-26 | $0.3272000 | $0.3021000 | $0.3278000 | $0.2957000 |
| 2018-07-27 | $0.3021000 | $0.3000000 | $0.3088000 | $0.2892000 |
| 2018-07-28 | $0.3004000 | $0.3028000 | $0.3186000 | $0.2984000 |
| 2018-07-29 | $0.3028000 | $0.2991000 | $0.3085000 | $0.2952000 |
| 2018-07-30 | $0.2991000 | $0.2851000 | $0.2967000 | $0.2772000 |
| 2018-07-31 | $0.2852000 | $0.2483000 | $0.2717000 | $0.2477000 |
| 2018-08-01 | $0.2483000 | $0.2407000 | $0.2519000 | $0.2380000 |
| 2018-08-02 | $0.2410000 | $0.2228000 | $0.2443000 | $0.2199000 |
| 2018-08-03 | $0.2233000 | $0.2257000 | $0.2347000 | $0.2175000 |
| 2018-08-04 | $0.2258000 | $0.2152000 | $0.2262000 | $0.2075000 |
| 2018-08-05 | $0.2152000 | $0.2226000 | $0.2258000 | $0.2065000 |
| 2018-08-06 | $0.2208000 | $0.2087000 | $0.2252000 | $0.2075000 |
| 2018-08-07 | $0.2082000 | $0.2065000 | $0.2164000 | $0.1920000 |
| 2018-08-08 | $0.2065000 | $0.1771000 | $0.1961000 | $0.1745000 |
| 2018-08-09 | $0.1772000 | $0.1887000 | $0.1923000 | $0.1783000 |
| 2018-08-10 | $0.1882000 | $0.1655000 | $0.1769000 | $0.1592000 |
| 2018-08-11 | $0.1654000 | $0.1429000 | $0.1601000 | $0.1429000 |
| 2018-08-12 | $0.1429000 | $0.1431000 | $0.1486000 | $0.1366000 |
| 2018-08-13 | $0.1431000 | $0.1214000 | $0.1380000 | $0.1202000 |
| 2018-08-14 | $0.1215000 | $0.1086000 | $0.1205000 | $0.1072000 |
| 2018-08-15 | $0.1086000 | $0.1097000 | $0.1236000 | $0.1063000 |
| 2018-08-16 | $0.1087000 | $0.1122000 | $0.1162000 | $0.1093000 |
| 2018-08-17 | $0.1122000 | $0.1499000 | $0.1500000 | $0.1243000 |
| 2018-08-18 | $0.1499000 | $0.1249000 | $0.1401000 | $0.1205000 |
| 2018-08-19 | $0.1249000 | $0.1286000 | $0.1318000 | $0.1232000 |
| 2018-08-20 | $0.1286000 | $0.1126000 | $0.1192000 | $0.1095000 |
| 2018-08-21 | $0.1126000 | $0.1115000 | $0.1180000 | $0.1091000 |
| 2018-08-22 | $0.1115000 | $0.1084000 | $0.1149000 | $0.1050000 |
| 2018-08-23 | $0.1084000 | $0.1145000 | $0.1145000 | $0.1073000 |
| 2018-08-24 | $0.1145000 | $0.1182000 | $0.1223000 | $0.1158000 |
| 2018-08-25 | $0.1182000 | $0.1251000 | $0.1305000 | $0.1157000 |
| 2018-08-26 | $0.1251000 | $0.1263000 | $0.1269000 | $0.1174000 |
| 2018-08-27 | $0.1263000 | $0.1384000 | $0.1420000 | $0.1304000 |
| 2018-08-28 | $0.1386000 | $0.1560000 | $0.1574000 | $0.1409000 |
| 2018-08-29 | $0.1560000 | $0.1364000 | $0.1524000 | $0.1343000 |
| 2018-08-30 | $0.1364000 | $0.1359000 | $0.1400000 | $0.1273000 |
| 2018-08-31 | $0.1359000 | $0.1426000 | $0.1451000 | $0.1331000 |
| 2018-09-01 | $0.1426000 | $0.1653000 | $0.1750000 | $0.1478000 |
| 2018-09-02 | $0.1653000 | $0.1619000 | $0.1759000 | $0.1580000 |
| 2018-09-03 | $0.1619000 | $0.1565000 | $0.1609000 | $0.1495000 |
| 2018-09-04 | $0.1565000 | $0.1544000 | $0.1616000 | $0.1539000 |
| 2018-09-05 | $0.1544000 | $0.1209000 | $0.1323000 | $0.1183000 |
| 2018-09-06 | $0.1209000 | $0.1241000 | $0.1241000 | $0.1174000 |
| 2018-09-07 | $0.1241000 | $0.1186000 | $0.1217000 | $0.1114000 |
| 2018-09-08 | $0.1186000 | $0.1112000 | $0.1132000 | $0.1079000 |
| 2018-09-09 | $0.1112000 | $0.1127000 | $0.1139000 | $0.1067000 |
| 2018-09-10 | $0.1127000 | $0.1111000 | $0.1150000 | $0.1111000 |
| 2018-09-11 | $0.1111000 | $0.1055000 | $0.1068000 | $0.1020000 |
| 2018-09-12 | $0.1055000 | $0.1000000 | $0.1065000 | $0.0984 |
| 2018-09-13 | $0.1000000 | $0.1092000 | $0.1215000 | $0.1073000 |
| 2018-09-14 | $0.1092000 | $0.1038000 | $0.1087000 | $0.1005000 |
| 2018-09-15 | $0.1039000 | $0.1064000 | $0.1131000 | $0.1060000 |
| 2018-09-16 | $0.1064000 | $0.1146000 | $0.1158000 | $0.1054000 |
| 2018-09-17 | $0.1146000 | $0.1027000 | $0.1049000 | $0.0961 |
| 2018-09-18 | $0.1027000 | $0.1166000 | $0.1185000 | $0.1062000 |
| 2018-09-19 | $0.1166000 | $0.1121000 | $0.1196000 | $0.1085000 |
| 2018-09-20 | $0.1121000 | $0.1148000 | $0.1245000 | $0.1148000 |
| 2018-09-21 | $0.1148000 | $0.1333000 | $0.1443000 | $0.1264000 |
| 2018-09-22 | $0.1333000 | $0.1287000 | $0.1389000 | $0.1245000 |
| 2018-09-23 | $0.1287000 | $0.1290000 | $0.1356000 | $0.1274000 |
| 2018-09-24 | $0.1289000 | $0.1208000 | $0.1221000 | $0.1169000 |
| 2018-09-25 | $0.1208000 | $0.1181000 | $0.1194000 | $0.1148000 |
| 2018-09-26 | $0.1181000 | $0.1181000 | $0.1228000 | $0.1148000 |
| 2018-09-27 | $0.1181000 | $0.1227000 | $0.1277000 | $0.1221000 |
| 2018-09-28 | $0.1227000 | $0.1200000 | $0.1220000 | $0.1173000 |
| 2018-09-29 | $0.1200000 | $0.1214000 | $0.1269000 | $0.1197000 |
| 2018-09-30 | $0.1214000 | $0.1282000 | $0.1299000 | $0.1202000 |
| 2018-10-01 | $0.1281000 | $0.1265000 | $0.1290000 | $0.1260000 |
| 2018-10-02 | $0.1265000 | $0.1278000 | $0.1287000 | $0.1228000 |
| 2018-10-03 | $0.1278000 | $0.1246000 | $0.1257000 | $0.1236000 |
| 2018-10-04 | $0.1247000 | $0.1258000 | $0.1264000 | $0.1241000 |
| 2018-10-05 | $0.1258000 | $0.1286000 | $0.1300000 | $0.1279000 |
| 2018-10-06 | $0.1286000 | $0.1363000 | $0.1418000 | $0.1262000 |
| 2018-10-07 | $0.1363000 | $0.1314000 | $0.1383000 | $0.1306000 |
| 2018-10-08 | $0.1314000 | $0.1398000 | $0.1431000 | $0.1329000 |
| 2018-10-09 | $0.1398000 | $0.1364000 | $0.1417000 | $0.1343000 |
| 2018-10-10 | $0.1365000 | $0.1394000 | $0.1400000 | $0.1306000 |
| 2018-10-11 | $0.1394000 | $0.1096000 | $0.1188000 | $0.1068000 |
| 2018-10-12 | $0.1097000 | $0.1131000 | $0.1161000 | $0.1118000 |
| 2018-10-13 | $0.1131000 | $0.1183000 | $0.1200000 | $0.1149000 |
| 2018-10-14 | $0.1183000 | $0.1191000 | $0.1217000 | $0.1140000 |
| 2018-10-15 | $0.1189000 | $0.1277000 | $0.1320000 | $0.1179000 |
| 2018-10-16 | $0.1277000 | $0.1329000 | $0.1406000 | $0.1250000 |
| 2018-10-17 | $0.1329000 | $0.1381000 | $0.1455000 | $0.1308000 |
| 2018-10-18 | $0.1376000 | $0.1310000 | $0.1366000 | $0.1291000 |
| 2018-10-19 | $0.1310000 | $0.1287000 | $0.1321000 | $0.1270000 |
| 2018-10-20 | $0.1287000 | $0.1361000 | $0.1361000 | $0.1290000 |
| 2018-10-21 | $0.1361000 | $0.1327000 | $0.1362000 | $0.1320000 |
| 2018-10-22 | $0.1327000 | $0.1290000 | $0.1319000 | $0.1276000 |
| 2018-10-23 | $0.1290000 | $0.1283000 | $0.1318000 | $0.1242000 |
| 2018-10-24 | $0.1284000 | $0.1282000 | $0.1292000 | $0.1250000 |
| 2018-10-25 | $0.1282000 | $0.1243000 | $0.1272000 | $0.1236000 |
| 2018-10-26 | $0.1243000 | $0.1292000 | $0.1306000 | $0.1248000 |
| 2018-10-27 | $0.1292000 | $0.1255000 | $0.1314000 | $0.1230000 |
| 2018-10-28 | $0.1255000 | $0.1317000 | $0.1334000 | $0.1258000 |
| 2018-10-29 | $0.1317000 | $0.1438000 | $0.1483000 | $0.1237000 |
| 2018-10-30 | $0.1438000 | $0.1347000 | $0.1497000 | $0.1330000 |
| 2018-10-31 | $0.1348000 | $0.1341000 | $0.1408000 | $0.1282000 |
| 2018-11-01 | $0.1341000 | $0.1417000 | $0.1449000 | $0.1340000 |
| 2018-11-02 | $0.1421000 | $0.1504000 | $0.1556000 | $0.1423000 |
| 2018-11-03 | $0.1504000 | $0.1454000 | $0.1568000 | $0.1440000 |
| 2018-11-04 | $0.1453000 | $0.1412000 | $0.1569000 | $0.1370000 |
| 2018-11-05 | $0.1413000 | $0.1388000 | $0.1457000 | $0.1374000 |
| 2018-11-06 | $0.1388000 | $0.1352000 | $0.1458000 | $0.1343000 |
| 2018-11-07 | $0.1352000 | $0.1405000 | $0.1447000 | $0.1329000 |
| 2018-11-08 | $0.1405000 | $0.1348000 | $0.1372000 | $0.1321000 |
| 2018-11-09 | $0.1348000 | $0.1326000 | $0.1382000 | $0.1319000 |
| 2018-11-10 | $0.1326000 | $0.1360000 | $0.1373000 | $0.1335000 |
| 2018-11-11 | $0.1360000 | $0.1347000 | $0.1367000 | $0.1328000 |
| 2018-11-12 | $0.1347000 | $0.1296000 | $0.1344000 | $0.1289000 |
| 2018-11-13 | $0.1298000 | $0.1233000 | $0.1281000 | $0.1230000 |
| 2018-11-14 | $0.1233000 | $0.1025000 | $0.1096000 | $0.0960 |
| 2018-11-15 | $0.1024000 | $0.0999500 | $0.1026000 | $0.0930 |
| 2018-11-16 | $0.0999600 | $0.0948 | $0.0989 | $0.0923 |
| 2018-11-17 | $0.0948 | $0.0922 | $0.0945 | $0.0906 |
| 2018-11-18 | $0.0922 | $0.0931 | $0.0949 | $0.0929 |
| 2018-11-19 | $0.0931 | $0.0679 | $0.0788 | $0.0653 |
| 2018-11-20 | $0.0679 | $0.0609 | $0.0618 | $0.0549 |
| 2018-11-21 | $0.0610 | $0.0654 | $0.0664 | $0.0613 |
| 2018-11-22 | $0.0654 | $0.0584 | $0.0718 | $0.0574 |
| 2018-11-23 | $0.0584 | $0.0581 | $0.0605 | $0.0555 |
| 2018-11-24 | $0.0581 | $0.0533 | $0.0550 | $0.0508 |
| 2018-11-25 | $0.0533 | $0.0548 | $0.0588 | $0.0534 |
| 2018-11-26 | $0.0548 | $0.0508 | $0.0542 | $0.0495400 |
| 2018-11-27 | $0.0508 | $0.0523 | $0.0535 | $0.0509 |
| 2018-11-28 | $0.0523 | $0.0621 | $0.0657 | $0.0582 |
| 2018-11-29 | $0.0621 | $0.0640 | $0.0651 | $0.0591 |
| 2018-11-30 | $0.0639 | $0.0589 | $0.0649 | $0.0561 |
| 2018-12-01 | $0.0589 | $0.0658 | $0.0699 | $0.0615 |
| 2018-12-02 | $0.0658 | $0.0628 | $0.0648 | $0.0621 |
| 2018-12-03 | $0.0628 | $0.0551 | $0.0588 | $0.0536 |
| 2018-12-04 | $0.0551 | $0.0559 | $0.0602 | $0.0548 |
| 2018-12-05 | $0.0559 | $0.0505 | $0.0542 | $0.0500 |
| 2018-12-06 | $0.0505 | $0.0436700 | $0.0463900 | $0.0429600 |
| 2018-12-07 | $0.0436700 | $0.0445600 | $0.0465300 | $0.0419100 |
| 2018-12-08 | $0.0445600 | $0.0453700 | $0.0537 | $0.0430100 |
| 2018-12-09 | $0.0453700 | $0.0491600 | $0.0499100 | $0.0449900 |
| 2018-12-10 | $0.0491600 | $0.0487600 | $0.0540 | $0.0462800 |
| 2018-12-11 | $0.0487600 | $0.0439700 | $0.0505 | $0.0432200 |
| 2018-12-12 | $0.0439700 | $0.0442900 | $0.0466400 | $0.0439700 |
| 2018-12-13 | $0.0442900 | $0.0418500 | $0.0429300 | $0.0411000 |
| 2018-12-14 | $0.0418500 | $0.0390900 | $0.0406900 | $0.0384700 |
| 2018-12-15 | $0.0390900 | $0.0383900 | $0.0400900 | $0.0380500 |
| 2018-12-16 | $0.0383900 | $0.0382900 | $0.0404100 | $0.0379200 |
| 2018-12-17 | $0.0382900 | $0.0431300 | $0.0454300 | $0.0420300 |
| 2018-12-18 | $0.0431300 | $0.0445300 | $0.0508 | $0.0439900 |
| 2018-12-19 | $0.0445300 | $0.0430800 | $0.0446000 | $0.0428000 |
| 2018-12-20 | $0.0430800 | $0.0471100 | $0.0501 | $0.0462000 |
| 2018-12-21 | $0.0471100 | $0.0458800 | $0.0482400 | $0.0429000 |
| 2018-12-22 | $0.0458800 | $0.0491800 | $0.0574 | $0.0476600 |
| 2018-12-23 | $0.0491800 | $0.0489100 | $0.0548 | $0.0483700 |
| 2018-12-24 | $0.0489100 | $0.0483600 | $0.0526 | $0.0467700 |
| 2018-12-25 | $0.0483600 | $0.0446500 | $0.0461100 | $0.0419300 |
| 2018-12-26 | $0.0446500 | $0.0437700 | $0.0452600 | $0.0426100 |
| 2018-12-27 | $0.0437700 | $0.0390700 | $0.0404400 | $0.0381300 |
| 2018-12-28 | $0.0390700 | $0.0440700 | $0.0476200 | $0.0437900 |
| 2018-12-29 | $0.0440700 | $0.0409700 | $0.0441300 | $0.0397600 |
| 2018-12-30 | $0.0409700 | $0.0462900 | $0.0490300 | $0.0420900 |
| 2018-12-31 | $0.0462900 | $0.0418000 | $0.0443700 | $0.0408600 |
| 2019-01-01 | $0.0418000 | $0.0433700 | $0.0461200 | $0.0430400 |
| 2019-01-02 | $0.0433700 | $0.0455800 | $0.0485100 | $0.0451400 |
| 2019-01-03 | $0.0455800 | $0.0439500 | $0.0467000 | $0.0424400 |
| 2019-01-04 | $0.0439500 | $0.0467300 | $0.0491100 | $0.0441700 |
| 2019-01-05 | $0.0467300 | $0.0455600 | $0.0484900 | $0.0449800 |
| 2019-01-06 | $0.0455600 | $0.0487900 | $0.0497900 | $0.0459200 |
| 2019-01-07 | $0.0487900 | $0.0461700 | $0.0468100 | $0.0451100 |
| 2019-01-08 | $0.0461700 | $0.0455600 | $0.0464000 | $0.0450400 |
| 2019-01-09 | $0.0455600 | $0.0461700 | $0.0471200 | $0.0445300 |
| 2019-01-10 | $0.0461700 | $0.0384600 | $0.0423000 | $0.0377400 |
| 2019-01-11 | $0.0384600 | $0.0390100 | $0.0399300 | $0.0377800 |
| 2019-01-12 | $0.0390100 | $0.0395500 | $0.0401100 | $0.0378100 |
| 2019-01-13 | $0.0395500 | $0.0369500 | $0.0385000 | $0.0363000 |
| 2019-01-14 | $0.0369500 | $0.0394000 | $0.0421800 | $0.0381000 |
| 2019-01-15 | $0.0394000 | $0.0406800 | $0.0412000 | $0.0363800 |
| 2019-01-16 | $0.0406800 | $0.0413600 | $0.0430400 | $0.0408100 |
| 2019-01-17 | $0.0413600 | $0.0429300 | $0.0442700 | $0.0410800 |
| 2019-01-18 | $0.0429300 | $0.0439000 | $0.0448300 | $0.0400700 |
| 2019-01-19 | $0.0439000 | $0.0449100 | $0.0474300 | $0.0434700 |
| 2019-01-20 | $0.0449100 | $0.0412500 | $0.0434900 | $0.0400800 |
| 2019-01-21 | $0.0412500 | $0.0424200 | $0.0441900 | $0.0405500 |
| 2019-01-22 | $0.0424200 | $0.0432600 | $0.0495900 | $0.0423400 |
| 2019-01-23 | $0.0432600 | $0.0425100 | $0.0440500 | $0.0416600 |
| 2019-01-24 | $0.0425100 | $0.0423100 | $0.0433600 | $0.0418300 |
| 2019-01-25 | $0.0423100 | $0.0424400 | $0.0425400 | $0.0413400 |
| 2019-01-26 | $0.0424400 | $0.0419700 | $0.0427700 | $0.0413600 |
| 2019-01-27 | $0.0419700 | $0.0392600 | $0.0408700 | $0.0387400 |
| 2019-01-28 | $0.0392600 | $0.0373400 | $0.0384400 | $0.0358500 |
| 2019-01-29 | $0.0373400 | $0.0364200 | $0.0369300 | $0.0355300 |
| 2019-01-30 | $0.0364200 | $0.0380100 | $0.0406000 | $0.0374200 |
| 2019-01-31 | $0.0380100 | $0.0371500 | $0.0392800 | $0.0366700 |
| 2019-02-01 | $0.0371500 | $0.0380000 | $0.0385700 | $0.0369400 |
| 2019-02-02 | $0.0380000 | $0.0378500 | $0.0397400 | $0.0378200 |
| 2019-02-03 | $0.0378500 | $0.0366700 | $0.0373700 | $0.0363100 |
| 2019-02-04 | $0.0366700 | $0.0365300 | $0.0375300 | $0.0362000 |
| 2019-02-05 | $0.0365300 | $0.0373100 | $0.0375400 | $0.0360600 |
| 2019-02-06 | $0.0373100 | $0.0369100 | $0.0376300 | $0.0361600 |
| 2019-02-07 | $0.0369100 | $0.0375100 | $0.0384800 | $0.0366300 |
| 2019-02-08 | $0.0375100 | $0.0412600 | $0.0430800 | $0.0398700 |
| 2019-02-09 | $0.0412600 | $0.0402600 | $0.0427000 | $0.0397200 |
| 2019-02-10 | $0.0402600 | $0.0397700 | $0.0424200 | $0.0397300 |
| 2019-02-11 | $0.0397700 | $0.0392500 | $0.0430800 | $0.0378200 |
| 2019-02-12 | $0.0392500 | $0.0390900 | $0.0408800 | $0.0387100 |
| 2019-02-13 | $0.0390900 | $0.0387200 | $0.0390500 | $0.0381000 |
| 2019-02-14 | $0.0387200 | $0.0385800 | $0.0393900 | $0.0377400 |
| 2019-02-15 | $0.0385800 | $0.0395100 | $0.0397500 | $0.0384000 |
| 2019-02-16 | $0.0395100 | $0.0421100 | $0.0443100 | $0.0395200 |
| 2019-02-17 | $0.0421100 | $0.0429200 | $0.0479600 | $0.0420400 |
| 2019-02-18 | $0.0429200 | $0.0436100 | $0.0473700 | $0.0429600 |
| 2019-02-19 | $0.0436100 | $0.0435500 | $0.0455900 | $0.0417900 |
| 2019-02-20 | $0.0435500 | $0.0432800 | $0.0460400 | $0.0431700 |
| 2019-02-21 | $0.0432800 | $0.0441400 | $0.0448700 | $0.0424400 |
| 2019-02-22 | $0.0441400 | $0.0454900 | $0.0458600 | $0.0446800 |
| 2019-02-23 | $0.0454900 | $0.0469500 | $0.0495000 | $0.0463800 |
| 2019-02-24 | $0.0469500 | $0.0404900 | $0.0414800 | $0.0385600 |
| 2019-02-25 | $0.0404900 | $0.0433500 | $0.0439300 | $0.0405500 |
| 2019-02-26 | $0.0433500 | $0.0447800 | $0.0486000 | $0.0419200 |
| 2019-02-27 | $0.0447800 | $0.0438500 | $0.0461000 | $0.0432200 |
| 2019-02-28 | $0.0438500 | $0.0434600 | $0.0441900 | $0.0423200 |
| 2019-03-01 | $0.0434600 | $0.0452400 | $0.0461400 | $0.0426800 |
| 2019-03-02 | $0.0452400 | $0.0488300 | $0.0492200 | $0.0443400 |
| 2019-03-03 | $0.0488300 | $0.0513 | $0.0571 | $0.0465300 |
| 2019-03-04 | $0.0513 | $0.0475600 | $0.0495900 | $0.0447700 |
| 2019-03-05 | $0.0475600 | $0.0517 | $0.0541 | $0.0487300 |
| 2019-03-06 | $0.0517 | $0.0532 | $0.0552 | $0.0507 |
| 2019-03-07 | $0.0532 | $0.0497200 | $0.0533 | $0.0488200 |
| 2019-03-08 | $0.0497200 | $0.0507 | $0.0527 | $0.0478400 |
| 2019-03-09 | $0.0507 | $0.0548 | $0.0584 | $0.0512 |
| 2019-03-10 | $0.0548 | $0.0527 | $0.0549 | $0.0524 |
| 2019-03-11 | $0.0527 | $0.0521 | $0.0525 | $0.0503 |
| 2019-03-12 | $0.0521 | $0.0542 | $0.0605 | $0.0513 |
| 2019-03-13 | $0.0542 | $0.0558 | $0.0563 | $0.0523 |
| 2019-03-14 | $0.0558 | $0.0559 | $0.0597 | $0.0547 |
| 2019-03-15 | $0.0559 | $0.0601 | $0.0655 | $0.0572 |
| 2019-03-16 | $0.0601 | $0.0597 | $0.0623 | $0.0584 |
| 2019-03-17 | $0.0597 | $0.0588 | $0.0600 | $0.0570 |
| 2019-03-18 | $0.0588 | $0.0561 | $0.0598 | $0.0558 |
| 2019-03-19 | $0.0561 | $0.0562 | $0.0569 | $0.0551 |
| 2019-03-20 | $0.0562 | $0.0582 | $0.0588 | $0.0557 |
| 2019-03-21 | $0.0582 | $0.0543 | $0.0565 | $0.0524 |
| 2019-03-22 | $0.0543 | $0.0565 | $0.0571 | $0.0541 |
| 2019-03-23 | $0.0565 | $0.0569 | $0.0582 | $0.0559 |
| 2019-03-24 | $0.0569 | $0.0550 | $0.0570 | $0.0544 |
| 2019-03-25 | $0.0550 | $0.0537 | $0.0570 | $0.0525 |
| 2019-03-26 | $0.0537 | $0.0559 | $0.0588 | $0.0532 |
| 2019-03-27 | $0.0559 | $0.0613 | $0.0666 | $0.0578 |
| 2019-03-28 | $0.0613 | $0.0655 | $0.0668 | $0.0575 |
| 2019-03-29 | $0.0655 | $0.0657 | $0.0769 | $0.0656 |
| 2019-03-30 | $0.0657 | $0.0658 | $0.0712 | $0.0628 |
| 2019-03-31 | $0.0658 | $0.0674 | $0.0699 | $0.0645 |
| 2019-04-01 | $0.0674 | $0.0684 | $0.0689 | $0.0643 |
| 2019-04-02 | $0.0684 | $0.0709 | $0.0799 | $0.0699 |
| 2019-04-03 | $0.0709 | $0.0719 | $0.0733 | $0.0664 |
| 2019-04-04 | $0.0719 | $0.0749 | $0.0766 | $0.0679 |
| 2019-04-05 | $0.0749 | $0.0893 | $0.0947 | $0.0785 |
| 2019-04-06 | $0.0893 | $0.0844 | $0.0906 | $0.0808 |
| 2019-04-07 | $0.0844 | $0.0898 | $0.0989 | $0.0879 |
| 2019-04-08 | $0.0898 | $0.0848 | $0.1037000 | $0.0827 |
| 2019-04-09 | $0.0848 | $0.0795 | $0.0835 | $0.0764 |
| 2019-04-10 | $0.0795 | $0.0786 | $0.0849 | $0.0775 |
| 2019-04-11 | $0.0786 | $0.0696 | $0.0739 | $0.0663 |
| 2019-04-12 | $0.0696 | $0.0694 | $0.0703 | $0.0655 |
| 2019-04-13 | $0.0694 | $0.0708 | $0.0820 | $0.0684 |
| 2019-04-14 | $0.0708 | $0.0725 | $0.0772 | $0.0721 |
| 2019-04-15 | $0.0725 | $0.0702 | $0.0747 | $0.0683 |
| 2019-04-16 | $0.0702 | $0.0706 | $0.0732 | $0.0694 |
| 2019-04-17 | $0.0706 | $0.0699 | $0.0709 | $0.0689 |
| 2019-04-18 | $0.0699 | $0.0710 | $0.0734 | $0.0704 |
| 2019-04-19 | $0.0710 | $0.0702 | $0.0715 | $0.0691 |
| 2019-04-20 | $0.0702 | $0.0725 | $0.0738 | $0.0693 |
| 2019-04-21 | $0.0725 | $0.0658 | $0.0716 | $0.0638 |
| 2019-04-22 | $0.0658 | $0.0683 | $0.0725 | $0.0643 |
| 2019-04-23 | $0.0683 | $0.0638 | $0.0691 | $0.0626 |
| 2019-04-24 | $0.0638 | $0.0586 | $0.0621 | $0.0575 |
| 2019-04-25 | $0.0586 | $0.0503 | $0.0545 | $0.0492900 |
| 2019-04-26 | $0.0503 | $0.0488100 | $0.0519 | $0.0481900 |
| 2019-04-27 | $0.0488100 | $0.0520 | $0.0543 | $0.0493900 |
| 2019-04-28 | $0.0520 | $0.0501 | $0.0524 | $0.0497700 |
| 2019-04-29 | $0.0501 | $0.0484300 | $0.0519 | $0.0475900 |
| 2019-04-30 | $0.0484300 | $0.0517 | $0.0531 | $0.0496000 |
| 2019-05-01 | $0.0517 | $0.0501 | $0.0510 | $0.0497300 |
| 2019-05-02 | $0.0501 | $0.0511 | $0.0516 | $0.0497700 |
| 2019-05-03 | $0.0511 | $0.0497000 | $0.0534 | $0.0490600 |
| 2019-05-04 | $0.0497000 | $0.0474800 | $0.0508 | $0.0444000 |
| 2019-05-05 | $0.0474800 | $0.0474100 | $0.0479900 | $0.0466600 |
| 2019-05-06 | $0.0474100 | $0.0489500 | $0.0518 | $0.0479400 |
| 2019-05-07 | $0.0489500 | $0.0480100 | $0.0483700 | $0.0453000 |
| 2019-05-08 | $0.0480100 | $0.0516 | $0.0523 | $0.0477900 |
| 2019-05-09 | $0.0516 | $0.0456200 | $0.0522 | $0.0455300 |
| 2019-05-10 | $0.0456200 | $0.0472800 | $0.0495600 | $0.0450100 |
| 2019-05-11 | $0.0472800 | $0.0527 | $0.0546 | $0.0488800 |
| 2019-05-12 | $0.0527 | $0.0476200 | $0.0522 | $0.0469800 |
| 2019-05-13 | $0.0476200 | $0.0518 | $0.0582 | $0.0488000 |
| 2019-05-14 | $0.0518 | $0.0523 | $0.0578 | $0.0502 |
| 2019-05-15 | $0.0523 | $0.0691 | $0.0793 | $0.0585 |
| 2019-05-16 | $0.0691 | $0.0612 | $0.0734 | $0.0600 |
| 2019-05-17 | $0.0612 | $0.0560 | $0.0592 | $0.0531 |
| 2019-05-18 | $0.0560 | $0.0550 | $0.0555 | $0.0530 |
| 2019-05-19 | $0.0550 | $0.0625 | $0.0719 | $0.0576 |
| 2019-05-20 | $0.0625 | $0.0617 | $0.0643 | $0.0594 |
| 2019-05-21 | $0.0617 | $0.0629 | $0.0669 | $0.0612 |
| 2019-05-22 | $0.0629 | $0.0618 | $0.0655 | $0.0588 |
| 2019-05-23 | $0.0618 | $0.0660 | $0.0701 | $0.0616 |
| 2019-05-24 | $0.0660 | $0.0649 | $0.0714 | $0.0624 |
| 2019-05-25 | $0.0649 | $0.0642 | $0.0676 | $0.0628 |
| 2019-05-26 | $0.0642 | $0.0659 | $0.0711 | $0.0629 |
| 2019-05-27 | $0.0659 | $0.0652 | $0.0723 | $0.0630 |
| 2019-05-28 | $0.0652 | $0.0646 | $0.0687 | $0.0638 |
| 2019-05-29 | $0.0646 | $0.0646 | $0.0661 | $0.0620 |
| 2019-05-30 | $0.0646 | $0.0594 | $0.0610 | $0.0573 |
| 2019-05-31 | $0.0594 | $0.0644 | $0.0660 | $0.0612 |
| 2019-06-01 | $0.0644 | $0.0627 | $0.0646 | $0.0613 |
| 2019-06-02 | $0.0627 | $0.0646 | $0.0650 | $0.0631 |
| 2019-06-03 | $0.0646 | $0.0615 | $0.0645 | $0.0586 |
| 2019-06-04 | $0.0615 | $0.0568 | $0.0596 | $0.0558 |
| 2019-06-05 | $0.0568 | $0.0578 | $0.0598 | $0.0570 |
| 2019-06-06 | $0.0578 | $0.0610 | $0.0612 | $0.0586 |
| 2019-06-07 | $0.0610 | $0.0671 | $0.0685 | $0.0604 |
| 2019-06-08 | $0.0671 | $0.0631 | $0.0684 | $0.0620 |
| 2019-06-09 | $0.0631 | $0.0598 | $0.0602 | $0.0583 |
| 2019-06-10 | $0.0598 | $0.0655 | $0.0682 | $0.0633 |
| 2019-06-11 | $0.0655 | $0.0630 | $0.0651 | $0.0624 |
| 2019-06-12 | $0.0630 | $0.0646 | $0.0694 | $0.0638 |
| 2019-06-13 | $0.0646 | $0.0656 | $0.0666 | $0.0621 |
| 2019-06-14 | $0.0656 | $0.0624 | $0.0726 | $0.0590 |
| 2019-06-15 | $0.0624 | $0.0639 | $0.0689 | $0.0628 |
| 2019-06-16 | $0.0639 | $0.0616 | $0.0641 | $0.0595 |
| 2019-06-17 | $0.0616 | $0.0642 | $0.0668 | $0.0621 |
| 2019-06-18 | $0.0642 | $0.0647 | $0.0667 | $0.0617 |
| 2019-06-19 | $0.0647 | $0.0655 | $0.0668 | $0.0631 |
| 2019-06-20 | $0.0655 | $0.0633 | $0.0664 | $0.0626 |
| 2019-06-21 | $0.0633 | $0.0635 | $0.0693 | $0.0634 |
| 2019-06-22 | $0.0635 | $0.0651 | $0.0684 | $0.0621 |
| 2019-06-23 | $0.0651 | $0.0706 | $0.0737 | $0.0639 |
| 2019-06-24 | $0.0706 | $0.0711 | $0.0990000 | $0.0686 |
| 2019-06-25 | $0.0711 | $0.0680 | $0.0732 | $0.0680 |
| 2019-06-26 | $0.0680 | $0.0594 | $0.0717 | $0.0550 |
| 2019-06-27 | $0.0594 | $0.0533 | $0.0561 | $0.0505 |
| 2019-06-28 | $0.0533 | $0.0569 | $0.0595 | $0.0539 |
| 2019-06-29 | $0.0569 | $0.0590 | $0.0637 | $0.0577 |
| 2019-06-30 | $0.0590 | $0.0514 | $0.0550 | $0.0510 |
| 2019-07-01 | $0.0514 | $0.0546 | $0.0587 | $0.0519 |
| 2019-07-02 | $0.0546 | $0.0511 | $0.0549 | $0.0508 |
| 2019-07-03 | $0.0511 | $0.0543 | $0.0584 | $0.0516 |
| 2019-07-04 | $0.0543 | $0.0510 | $0.0565 | $0.0500 |
| 2019-07-05 | $0.0510 | $0.0543 | $0.0563 | $0.0519 |
| 2019-07-06 | $0.0543 | $0.0546 | $0.0574 | $0.0536 |
| 2019-07-07 | $0.0546 | $0.0551 | $0.0592 | $0.0545 |
| 2019-07-08 | $0.0551 | $0.0525 | $0.0573 | $0.0521 |
| 2019-07-09 | $0.0525 | $0.0520 | $0.0520 | $0.0484000 |
| 2019-07-10 | $0.0520 | $0.0489000 | $0.0537 | $0.0445100 |
| 2019-07-11 | $0.0489000 | $0.0420300 | $0.0460600 | $0.0410100 |
| 2019-07-12 | $0.0420300 | $0.0437900 | $0.0465700 | $0.0408200 |
| 2019-07-13 | $0.0437900 | $0.0438400 | $0.0518 | $0.0427600 |
| 2019-07-14 | $0.0438400 | $0.0369500 | $0.0387900 | $0.0361600 |
| 2019-07-15 | $0.0369500 | $0.0373200 | $0.0389900 | $0.0358000 |
| 2019-07-16 | $0.0373200 | $0.0330700 | $0.0368400 | $0.0316700 |
| 2019-07-17 | $0.0330700 | $0.0350300 | $0.0394900 | $0.0343600 |
| 2019-07-18 | $0.0350300 | $0.0365800 | $0.0394500 | $0.0363600 |
| 2019-07-19 | $0.0365800 | $0.0365600 | $0.0383900 | $0.0353400 |
| 2019-07-20 | $0.0365600 | $0.0376000 | $0.0381000 | $0.0365900 |
| 2019-07-21 | $0.0376000 | $0.0367900 | $0.0375100 | $0.0364200 |
| 2019-07-22 | $0.0367900 | $0.0359900 | $0.0369300 | $0.0352800 |
| 2019-07-23 | $0.0359900 | $0.0356700 | $0.0365400 | $0.0349700 |
| 2019-07-24 | $0.0356700 | $0.0364600 | $0.0373500 | $0.0361000 |
| 2019-07-25 | $0.0364600 | $0.0364000 | $0.0371500 | $0.0361400 |
| 2019-07-26 | $0.0364000 | $0.0379700 | $0.0402700 | $0.0360900 |
| 2019-07-27 | $0.0379700 | $0.0375400 | $0.0385800 | $0.0354700 |
| 2019-07-28 | $0.0375400 | $0.0379900 | $0.0491800 | $0.0374600 |
| 2019-07-29 | $0.0379900 | $0.0390000 | $0.0405600 | $0.0370800 |
| 2019-07-30 | $0.0390000 | $0.0461200 | $0.0479200 | $0.0385200 |
| 2019-07-31 | $0.0461200 | $0.0444400 | $0.0530 | $0.0443300 |
| 2019-08-01 | $0.0444400 | $0.0392200 | $0.0443500 | $0.0386700 |
| 2019-08-02 | $0.0392200 | $0.0386600 | $0.0393800 | $0.0372700 |
| 2019-08-03 | $0.0386600 | $0.0369400 | $0.0397600 | $0.0358800 |
| 2019-08-04 | $0.0369400 | $0.0373700 | $0.0401800 | $0.0366100 |
| 2019-08-05 | $0.0373700 | $0.0366100 | $0.0392900 | $0.0354700 |
| 2019-08-06 | $0.0366100 | $0.0362000 | $0.0385000 | $0.0341800 |
| 2019-08-07 | $0.0362000 | $0.0363200 | $0.0376500 | $0.0342100 |
| 2019-08-08 | $0.0363200 | $0.0348100 | $0.0356800 | $0.0337100 |
| 2019-08-09 | $0.0348100 | $0.0312800 | $0.0336300 | $0.0311100 |
| 2019-08-10 | $0.0312800 | $0.0324700 | $0.0328200 | $0.0301600 |
| 2019-08-11 | $0.0324700 | $0.0331900 | $0.0351200 | $0.0328000 |
| 2019-08-12 | $0.0331900 | $0.0329200 | $0.0343100 | $0.0321400 |
| 2019-08-13 | $0.0329200 | $0.0325000 | $0.0338800 | $0.0321700 |
| 2019-08-14 | $0.0325000 | $0.0296900 | $0.0310100 | $0.0283700 |
| 2019-08-15 | $0.0296900 | $0.0306300 | $0.0376300 | $0.0288200 |
| 2019-08-16 | $0.0306300 | $0.0300900 | $0.0312600 | $0.0299100 |
| 2019-08-17 | $0.0300900 | $0.0317200 | $0.0325000 | $0.0299500 |
| 2019-08-18 | $0.0317200 | $0.0321400 | $0.0337300 | $0.0317900 |
| 2019-08-19 | $0.0321400 | $0.0329800 | $0.0342700 | $0.0325300 |
| 2019-08-20 | $0.0329800 | $0.0330800 | $0.0336500 | $0.0317400 |
| 2019-08-21 | $0.0330800 | $0.0325700 | $0.0335300 | $0.0311100 |
| 2019-08-22 | $0.0325700 | $0.0350000 | $0.0350200 | $0.0319700 |
| 2019-08-23 | $0.0350000 | $0.0353500 | $0.0377200 | $0.0345900 |
| 2019-08-24 | $0.0353500 | $0.0353500 | $0.0363100 | $0.0344500 |
| 2019-08-25 | $0.0353500 | $0.0346700 | $0.0378600 | $0.0343700 |
| 2019-08-26 | $0.0346700 | $0.0362800 | $0.0384100 | $0.0336800 |
| 2019-08-27 | $0.0362800 | $0.0355100 | $0.0363100 | $0.0348100 |
| 2019-08-28 | $0.0355100 | $0.0310400 | $0.0329900 | $0.0306200 |
| 2019-08-29 | $0.0310400 | $0.0307500 | $0.0340800 | $0.0293000 |
| 2019-08-30 | $0.0307500 | $0.0330500 | $0.0351200 | $0.0303800 |
| 2019-08-31 | $0.0330500 | $0.0318500 | $0.0342100 | $0.0314700 |
| 2019-09-01 | $0.0318500 | $0.0319200 | $0.0322600 | $0.0312000 |
| 2019-09-02 | $0.0319200 | $0.0328400 | $0.0340700 | $0.0327000 |
| 2019-09-03 | $0.0328400 | $0.0319400 | $0.0334300 | $0.0306500 |
| 2019-09-04 | $0.0319400 | $0.0304200 | $0.0330200 | $0.0301700 |
| 2019-09-05 | $0.0304200 | $0.0300300 | $0.0320200 | $0.0298400 |
| 2019-09-06 | $0.0300300 | $0.0288300 | $0.0316100 | $0.0280600 |
| 2019-09-07 | $0.0288300 | $0.0319200 | $0.0320600 | $0.0300100 |
| 2019-09-08 | $0.0319200 | $0.0309400 | $0.0325900 | $0.0309000 |
| 2019-09-09 | $0.0309400 | $0.0314100 | $0.0319000 | $0.0295500 |
| 2019-09-10 | $0.0314100 | $0.0316100 | $0.0321000 | $0.0304800 |
| 2019-09-11 | $0.0316100 | $0.0328000 | $0.0339500 | $0.0308900 |
| 2019-09-12 | $0.0328000 | $0.0308900 | $0.0334100 | $0.0308400 |
| 2019-09-13 | $0.0308900 | $0.0332800 | $0.0336800 | $0.0308800 |
| 2019-09-14 | $0.0332800 | $0.0338900 | $0.0352100 | $0.0334700 |
| 2019-09-15 | $0.0338900 | $0.0329500 | $0.0340900 | $0.0328200 |
| 2019-09-16 | $0.0329500 | $0.0334000 | $0.0346200 | $0.0328600 |
| 2019-09-17 | $0.0334000 | $0.0331400 | $0.0367800 | $0.0329500 |
| 2019-09-18 | $0.0331400 | $0.0365000 | $0.0381600 | $0.0333200 |
| 2019-09-19 | $0.0365000 | $0.0356900 | $0.0392100 | $0.0351000 |
| 2019-09-20 | $0.0356900 | $0.0362300 | $0.0367800 | $0.0350300 |
| 2019-09-21 | $0.0362300 | $0.0356400 | $0.0365500 | $0.0347800 |
| 2019-09-22 | $0.0356400 | $0.0373000 | $0.0385700 | $0.0345100 |
| 2019-09-23 | $0.0373000 | $0.0340600 | $0.0358900 | $0.0336000 |
| 2019-09-24 | $0.0340600 | $0.0250200 | $0.0302300 | $0.0245700 |
| 2019-09-25 | $0.0250200 | $0.0266400 | $0.0268300 | $0.0245300 |
| 2019-09-26 | $0.0266400 | $0.0255600 | $0.0274300 | $0.0252700 |
| 2019-09-27 | $0.0255600 | $0.0270100 | $0.0274800 | $0.0262600 |
| 2019-09-28 | $0.0270100 | $0.0275700 | $0.0280400 | $0.0269000 |
| 2019-09-29 | $0.0275700 | $0.0246000 | $0.0272700 | $0.0243500 |
| 2019-09-30 | $0.0246000 | $0.0261000 | $0.0270000 | $0.0259500 |
| 2019-10-01 | $0.0261000 | $0.0256600 | $0.0257700 | $0.0248000 |
| 2019-10-02 | $0.0256600 | $0.0267400 | $0.0269100 | $0.0259800 |
| 2019-10-03 | $0.0267400 | $0.0261400 | $0.0263600 | $0.0253500 |
| 2019-10-04 | $0.0261400 | $0.0264100 | $0.0266600 | $0.0257100 |
| 2019-10-05 | $0.0264100 | $0.0264600 | $0.0269200 | $0.0261300 |
| 2019-10-06 | $0.0264600 | $0.0251300 | $0.0256900 | $0.0246400 |
| 2019-10-07 | $0.0251300 | $0.0266200 | $0.0273600 | $0.0260300 |
| 2019-10-08 | $0.0266200 | $0.0284500 | $0.0291200 | $0.0263700 |
| 2019-10-09 | $0.0284500 | $0.0276000 | $0.0315300 | $0.0266000 |
| 2019-10-10 | $0.0276000 | $0.0269400 | $0.0275900 | $0.0266300 |
| 2019-10-11 | $0.0269400 | $0.0264000 | $0.0269600 | $0.0244400 |
| 2019-10-12 | $0.0264000 | $0.0265300 | $0.0270300 | $0.0260200 |
| 2019-10-13 | $0.0265300 | $0.0271100 | $0.0274200 | $0.0258100 |
| 2019-10-14 | $0.0271100 | $0.0286200 | $0.0297100 | $0.0272200 |
| 2019-10-15 | $0.0286200 | $0.0272600 | $0.0279100 | $0.0270200 |
| 2019-10-16 | $0.0272600 | $0.0258300 | $0.0263500 | $0.0250800 |
| 2019-10-17 | $0.0258300 | $0.0262900 | $0.0268700 | $0.0258600 |
| 2019-10-18 | $0.0262900 | $0.0250100 | $0.0257000 | $0.0245600 |
| 2019-10-19 | $0.0250100 | $0.0259400 | $0.0262300 | $0.0245500 |
| 2019-10-20 | $0.0259400 | $0.0266000 | $0.0278200 | $0.0264300 |
| 2019-10-21 | $0.0266000 | $0.0275400 | $0.0281300 | $0.0257900 |
| 2019-10-22 | $0.0275400 | $0.0264200 | $0.0273400 | $0.0261200 |
| 2019-10-23 | $0.0264200 | $0.0240500 | $0.0256100 | $0.0234000 |
| 2019-10-24 | $0.0240500 | $0.0244500 | $0.0244700 | $0.0234400 |
| 2019-10-25 | $0.0244500 | $0.0261600 | $0.0278500 | $0.0243600 |
| 2019-10-26 | $0.0261600 | $0.0258000 | $0.0259400 | $0.0228400 |
| 2019-10-27 | $0.0258000 | $0.0265400 | $0.0266200 | $0.0248900 |
| 2019-10-28 | $0.0265400 | $0.0266200 | $0.0279500 | $0.0262000 |
| 2019-10-29 | $0.0266200 | $0.0260500 | $0.0281100 | $0.0256300 |
| 2019-10-30 | $0.0260500 | $0.0263700 | $0.0273300 | $0.0245700 |
| 2019-10-31 | $0.0263700 | $0.0258900 | $0.0263500 | $0.0253600 |
| 2019-11-01 | $0.0258900 | $0.0254700 | $0.0263700 | $0.0251100 |
| 2019-11-02 | $0.0254700 | $0.0261000 | $0.0275200 | $0.0252600 |
| 2019-11-03 | $0.0261000 | $0.0258700 | $0.0260500 | $0.0250000 |
| 2019-11-04 | $0.0258700 | $0.0257900 | $0.0269100 | $0.0252100 |
| 2019-11-05 | $0.0257900 | $0.0258500 | $0.0264200 | $0.0253200 |
| 2019-11-06 | $0.0258500 | $0.0257800 | $0.0265100 | $0.0255100 |
| 2019-11-07 | $0.0257800 | $0.0250000 | $0.0252600 | $0.0245500 |
| 2019-11-08 | $0.0250000 | $0.0253000 | $0.0253000 | $0.0245300 |
| 2019-11-09 | $0.0253000 | $0.0258200 | $0.0269000 | $0.0246400 |
| 2019-11-10 | $0.0258200 | $0.0330700 | $0.0340700 | $0.0263900 |
| 2019-11-11 | $0.0330700 | $0.0320300 | $0.0364800 | $0.0302500 |
| 2019-11-12 | $0.0320300 | $0.0311700 | $0.0334000 | $0.0306800 |
| 2019-11-13 | $0.0311700 | $0.0299600 | $0.0315600 | $0.0296800 |
| 2019-11-14 | $0.0299600 | $0.0301800 | $0.0303800 | $0.0290900 |
| 2019-11-15 | $0.0301800 | $0.0279200 | $0.0308200 | $0.0270800 |
| 2019-11-16 | $0.0279200 | $0.0277700 | $0.0285800 | $0.0271200 |
| 2019-11-17 | $0.0277700 | $0.0274100 | $0.0282400 | $0.0270800 |
| 2019-11-18 | $0.0274100 | $0.0246300 | $0.0267700 | $0.0242900 |
| 2019-11-19 | $0.0246300 | $0.0250400 | $0.0253400 | $0.0235800 |
| 2019-11-20 | $0.0250400 | $0.0237900 | $0.0254200 | $0.0237600 |
| 2019-11-21 | $0.0237900 | $0.0220500 | $0.0222300 | $0.0208100 |
| 2019-11-22 | $0.0220500 | $0.0202500 | $0.0210800 | $0.0190500 |
| 2019-11-23 | $0.0202500 | $0.0212900 | $0.0213400 | $0.0201500 |
| 2019-11-24 | $0.0212900 | $0.0193800 | $0.0197700 | $0.0186300 |
| 2019-11-25 | $0.0193800 | $0.0208500 | $0.0211400 | $0.0190800 |
| 2019-11-26 | $0.0208500 | $0.0220500 | $0.0227500 | $0.0208400 |
| 2019-11-27 | $0.0220500 | $0.0218400 | $0.0234800 | $0.0214000 |
| 2019-11-28 | $0.0218400 | $0.0215800 | $0.0219700 | $0.0212900 |
| 2019-11-29 | $0.0215800 | $0.0225700 | $0.0226700 | $0.0218800 |
| 2019-11-30 | $0.0225700 | $0.0218300 | $0.0223600 | $0.0212800 |
| 2019-12-01 | $0.0218300 | $0.0211400 | $0.0218700 | $0.0207100 |
| 2019-12-02 | $0.0211400 | $0.0219900 | $0.0228200 | $0.0206400 |
| 2019-12-03 | $0.0219900 | $0.0214400 | $0.0220300 | $0.0211100 |
| 2019-12-04 | $0.0214400 | $0.0206200 | $0.0215400 | $0.0202000 |
| 2019-12-05 | $0.0206200 | $0.0208500 | $0.0221300 | $0.0206600 |
| 2019-12-06 | $0.0208500 | $0.0215500 | $0.0225100 | $0.0207800 |
| 2019-12-07 | $0.0215500 | $0.0219300 | $0.0220100 | $0.0211600 |
| 2019-12-08 | $0.0219300 | $0.0220200 | $0.0227800 | $0.0218400 |
| 2019-12-09 | $0.0220200 | $0.0216800 | $0.0220600 | $0.0213700 |
| 2019-12-10 | $0.0216800 | $0.0195800 | $0.0215200 | $0.0192900 |
| 2019-12-11 | $0.0195800 | $0.0198300 | $0.0200600 | $0.0191600 |
| 2019-12-12 | $0.0198300 | $0.0194400 | $0.0201600 | $0.0191600 |
| 2019-12-13 | $0.0194400 | $0.0192200 | $0.0197200 | $0.0189600 |
| 2019-12-14 | $0.0192200 | $0.0184500 | $0.0191400 | $0.0181800 |
| 2019-12-15 | $0.0184500 | $0.0192800 | $0.0195300 | $0.0184300 |
| 2019-12-16 | $0.0192800 | $0.0174100 | $0.0185500 | $0.0170200 |
| 2019-12-17 | $0.0174100 | $0.0157600 | $0.0164000 | $0.0154600 |
| 2019-12-18 | $0.0157600 | $0.0171300 | $0.0175900 | $0.0169300 |
| 2019-12-19 | $0.0171300 | $0.0165800 | $0.0169600 | $0.0163600 |
| 2019-12-20 | $0.0165800 | $0.0170900 | $0.0173600 | $0.0164100 |
| 2019-12-21 | $0.0170900 | $0.0168600 | $0.0172500 | $0.0168600 |
| 2019-12-22 | $0.0168600 | $0.0169800 | $0.0177400 | $0.0165300 |
| 2019-12-23 | $0.0169800 | $0.0158300 | $0.0164200 | $0.0154200 |
| 2019-12-24 | $0.0158300 | $0.0159600 | $0.0162200 | $0.0157000 |
| 2019-12-25 | $0.0159600 | $0.0156900 | $0.0160600 | $0.0155200 |
| 2019-12-26 | $0.0156900 | $0.0155000 | $0.0158900 | $0.0151100 |
| 2019-12-27 | $0.0155000 | $0.0170800 | $0.0177100 | $0.0153800 |
| 2019-12-28 | $0.0170800 | $0.0170600 | $0.0183700 | $0.0164900 |
| 2019-12-29 | $0.0170600 | $0.0177500 | $0.0184500 | $0.0161700 |
| 2019-12-30 | $0.0177500 | $0.0163900 | $0.0182700 | $0.0159500 |
| 2019-12-31 | $0.0163900 | $0.0155600 | $0.0165900 | $0.0154900 |
| 2020-01-01 | $0.0155600 | $0.0165100 | $0.0166100 | $0.0156500 |
| 2020-01-02 | $0.0165100 | $0.0162400 | $0.0164700 | $0.0154500 |
| 2020-01-03 | $0.0162400 | $0.0178800 | $0.0191600 | $0.0168500 |
| 2020-01-04 | $0.0178800 | $0.0175200 | $0.0188300 | $0.0172200 |
| 2020-01-05 | $0.0175200 | $0.0172100 | $0.0189200 | $0.0169600 |
| 2020-01-06 | $0.0172100 | $0.0191300 | $0.0197500 | $0.0181800 |
| 2020-01-07 | $0.0191300 | $0.0175300 | $0.0190000 | $0.0172100 |
| 2020-01-08 | $0.0175300 | $0.0177000 | $0.0195000 | $0.0169400 |
| 2020-01-09 | $0.0177000 | $0.0172400 | $0.0190200 | $0.0170200 |
| 2020-01-10 | $0.0172400 | $0.0177600 | $0.0191400 | $0.0174600 |
| 2020-01-11 | $0.0177600 | $0.0174500 | $0.0179100 | $0.0171900 |
| 2020-01-12 | $0.0174500 | $0.0178100 | $0.0183800 | $0.0177000 |
| 2020-01-13 | $0.0178100 | $0.0173700 | $0.0179500 | $0.0172900 |
| 2020-01-14 | $0.0173700 | $0.0176600 | $0.0203000 | $0.0171200 |
| 2020-01-15 | $0.0176600 | $0.0184800 | $0.0187800 | $0.0169900 |
| 2020-01-16 | $0.0184800 | $0.0184100 | $0.0185900 | $0.0180000 |
| 2020-01-17 | $0.0184100 | $0.0183100 | $0.0191600 | $0.0180300 |
| 2020-01-18 | $0.0183100 | $0.0185000 | $0.0189000 | $0.0179200 |
| 2020-01-19 | $0.0185000 | $0.0180800 | $0.0181600 | $0.0172900 |
| 2020-01-20 | $0.0180800 | $0.0176300 | $0.0182100 | $0.0176100 |
| 2020-01-21 | $0.0176300 | $0.0183200 | $0.0185100 | $0.0178800 |
| 2020-01-22 | $0.0183200 | $0.0184600 | $0.0184600 | $0.0178500 |
| 2020-01-23 | $0.0184600 | $0.0178600 | $0.0182600 | $0.0175200 |
| 2020-01-24 | $0.0178600 | $0.0182300 | $0.0185200 | $0.0178200 |
| 2020-01-25 | $0.0182300 | $0.0180600 | $0.0181700 | $0.0176700 |
| 2020-01-26 | $0.0180600 | $0.0182000 | $0.0191000 | $0.0181300 |
| 2020-01-27 | $0.0182000 | $0.0178300 | $0.0185800 | $0.0176400 |
| 2020-01-28 | $0.0178300 | $0.0185900 | $0.0201500 | $0.0182300 |
| 2020-01-29 | $0.0185900 | $0.0183400 | $0.0187400 | $0.0180100 |
| 2020-01-30 | $0.0183400 | $0.0194600 | $0.0200100 | $0.0187800 |
| 2020-01-31 | $0.0194600 | $0.0192200 | $0.0194300 | $0.0184100 |
| 2020-02-01 | $0.0192200 | $0.0199100 | $0.0202400 | $0.0192300 |
| 2020-02-02 | $0.0199100 | $0.0203100 | $0.0210200 | $0.0198600 |
| 2020-02-03 | $0.0203100 | $0.0208600 | $0.0217100 | $0.0203600 |
| 2020-02-04 | $0.0208600 | $0.0216100 | $0.0217300 | $0.0202200 |
| 2020-02-05 | $0.0216100 | $0.0218700 | $0.0242400 | $0.0215100 |
| 2020-02-06 | $0.0218700 | $0.0237600 | $0.0248400 | $0.0222900 |
| 2020-02-07 | $0.0237600 | $0.0253300 | $0.0279100 | $0.0241000 |
| 2020-02-08 | $0.0253300 | $0.0248900 | $0.0258000 | $0.0244000 |
| 2020-02-09 | $0.0248900 | $0.0259700 | $0.0261500 | $0.0243900 |
| 2020-02-10 | $0.0259700 | $0.0251700 | $0.0255200 | $0.0241400 |
| 2020-02-11 | $0.0251700 | $0.0277000 | $0.0277800 | $0.0264400 |
| 2020-02-12 | $0.0277000 | $0.0291900 | $0.0355000 | $0.0282600 |
| 2020-02-13 | $0.0291900 | $0.0280900 | $0.0294900 | $0.0275000 |
| 2020-02-14 | $0.0280900 | $0.0293800 | $0.0304400 | $0.0288400 |
| 2020-02-15 | $0.0293800 | $0.0309600 | $0.0375800 | $0.0270100 |
| 2020-02-16 | $0.0309600 | $0.0279700 | $0.0378000 | $0.0247700 |
| 2020-02-17 | $0.0279700 | $0.0280900 | $0.0308800 | $0.0256100 |
| 2020-02-18 | $0.0280900 | $0.0274400 | $0.0308900 | $0.0272500 |
| 2020-02-19 | $0.0274400 | $0.0244200 | $0.0262300 | $0.0236900 |
| 2020-02-20 | $0.0244200 | $0.0234100 | $0.0244900 | $0.0229500 |
| 2020-02-21 | $0.0234100 | $0.0248600 | $0.0257100 | $0.0239300 |
| 2020-02-22 | $0.0248600 | $0.0240600 | $0.0246800 | $0.0238600 |
| 2020-02-23 | $0.0240600 | $0.0248200 | $0.0257000 | $0.0247900 |
| 2020-02-24 | $0.0248200 | $0.0232200 | $0.0241200 | $0.0229500 |
| 2020-02-25 | $0.0232200 | $0.0222600 | $0.0227500 | $0.0219100 |
| 2020-03-29 | $0.0124400 | $0.0112900 | $0.0131300 | $0.0110600 |
| 2020-03-30 | $0.0112400 | $0.0150500 | $0.0175600 | $0.0121600 |
| 2020-03-31 | $0.0149800 | $0.0141200 | $0.0172700 | $0.0139900 |
| 2020-04-01 | $0.0141200 | $0.0141100 | $0.0141200 | $0.0141100 |
| 2020-04-02 | $0.0137900 | $0.0141200 | $0.0152800 | $0.0137800 |
| 2020-04-03 | $0.0140900 | $0.0146400 | $0.0147100 | $0.0139600 |
| 2020-04-04 | $0.0146300 | $0.0145100 | $0.0162900 | $0.0144400 |
| 2020-04-05 | $0.0145100 | $0.0147200 | $0.0159400 | $0.0141100 |
| 2020-04-06 | $0.0147200 | $0.0153600 | $0.0160900 | $0.0152800 |
| 2020-04-07 | $0.0153600 | $0.0152700 | $0.0157700 | $0.0149100 |
| 2020-04-08 | $0.0152700 | $0.0168700 | $0.0171700 | $0.0156200 |
| 2020-04-09 | $0.0168700 | $0.0167800 | $0.0175100 | $0.0163400 |
| 2020-04-10 | $0.0167800 | $0.0147600 | $0.0158600 | $0.0127000 |
| 2020-04-11 | $0.0147800 | $0.0146000 | $0.0148800 | $0.0144000 |
| 2020-04-12 | $0.0145000 | $0.0147300 | $0.0158400 | $0.0142900 |
| 2020-04-13 | $0.0145200 | $0.0141800 | $0.0152800 | $0.0140500 |
| 2020-04-14 | $0.0142000 | $0.0148600 | $0.0156900 | $0.0139700 |
| 2020-04-15 | $0.0148400 | $0.0140800 | $0.0145000 | $0.0138800 |
| 2020-04-16 | $0.0140800 | $0.0151300 | $0.0159800 | $0.0149100 |
| 2020-04-17 | $0.0151600 | $0.0150900 | $0.0152200 | $0.0148400 |
| 2020-04-18 | $0.0150900 | $0.0153100 | $0.0153100 | $0.0150900 |
| 2020-04-21 | $0.0143700 | $0.0144000 | $0.0147400 | $0.0139200 |
| 2020-04-22 | $0.0143800 | $0.0149900 | $0.0155900 | $0.0147300 |
| 2020-04-23 | $0.0149900 | $0.0150200 | $0.0150200 | $0.0149900 |
| 2020-04-24 | $0.0152100 | $0.0157900 | $0.0158600 | $0.0150600 |
| 2020-04-25 | $0.0157900 | $0.0156300 | $0.0157900 | $0.0156300 |
| 2020-04-30 | $0.0166000 | $0.0156300 | $0.0164100 | $0.0145100 |
| 2020-05-01 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156300 |
| 2020-05-02 | $0.0164200 | $0.0175100 | $0.0176900 | $0.0165300 |
| 2020-05-03 | $0.0175100 | $0.0164800 | $0.0178100 | $0.0158500 |
| 2020-05-04 | $0.0164800 | $0.0164300 | $0.0164800 | $0.0164300 |
| 2020-05-13 | $0.0140300 | $0.0140700 | $0.0149100 | $0.0137900 |
| 2020-05-14 | $0.0140700 | $0.0142100 | $0.0142100 | $0.0140700 |
| 2020-05-18 | $0.0154700 | $0.0150700 | $0.0155600 | $0.0140000 |
| 2020-05-19 | $0.0150700 | $0.0150300 | $0.0150700 | $0.0150300 |
| 2020-05-31 | $0.0251200 | $0.0217400 | $0.0337400 | $0.0208900 |
| 2020-06-01 | $0.0217400 | $0.0215100 | $0.0217400 | $0.0215100 |
| 2020-06-04 | $0.0236800 | $0.0261500 | $0.0300700 | $0.0238000 |
| 2020-06-05 | $0.0261500 | $0.0243400 | $0.0287700 | $0.0242500 |
| 2020-06-06 | $0.0243400 | $0.0246600 | $0.0249500 | $0.0237900 |
| 2020-06-07 | $0.0246600 | $0.0234000 | $0.0248600 | $0.0226200 |
| 2020-06-08 | $0.0234000 | $0.0260200 | $0.0277800 | $0.0232800 |
| 2020-06-09 | $0.0260200 | $0.0275800 | $0.0283600 | $0.0251300 |
| 2020-06-10 | $0.0275800 | $0.0262100 | $0.0290800 | $0.0257200 |
| 2020-06-11 | $0.0262100 | $0.0248400 | $0.0273400 | $0.0243800 |
| 2020-06-12 | $0.0248400 | $0.0255500 | $0.0270700 | $0.0236600 |
| 2020-06-13 | $0.0255500 | $0.0290900 | $0.0311700 | $0.0249200 |
| 2020-06-14 | $0.0290900 | $0.0336900 | $0.0360300 | $0.0284700 |
| 2020-06-15 | $0.0336900 | $0.0340500 | $0.0340500 | $0.0336900 |
| 2020-06-17 | $0.0376300 | $0.0397300 | $0.0458800 | $0.0368000 |
| 2020-06-18 | $0.0397300 | $0.0395900 | $0.0397300 | $0.0395900 |
| 2020-06-21 | $0.0335100 | $0.0307600 | $0.0337300 | $0.0305700 |
| 2020-06-22 | $0.0307600 | $0.0314000 | $0.0332400 | $0.0313000 |
| 2020-06-23 | $0.0314000 | $0.0320500 | $0.0332000 | $0.0296400 |
| 2020-06-24 | $0.0320500 | $0.0319700 | $0.0353100 | $0.0307600 |
| 2020-06-25 | $0.0319700 | $0.0319200 | $0.0319700 | $0.0319200 |
| 2020-06-30 | $0.0278400 | $0.0265900 | $0.0276800 | $0.0263100 |
| 2020-07-01 | $0.0265900 | $0.0271600 | $0.0284600 | $0.0260500 |
| 2020-07-02 | $0.0271600 | $0.0273700 | $0.0277300 | $0.0261000 |
| 2020-07-03 | $0.0273700 | $0.0273500 | $0.0273700 | $0.0273500 |
| 2020-07-04 | $0.0293800 | $0.0314300 | $0.0329800 | $0.0295100 |
| 2020-07-05 | $0.0314300 | $0.0312900 | $0.0314300 | $0.0312900 |
| 2020-07-07 | $0.0349600 | $0.0331400 | $0.0352700 | $0.0324900 |
| 2020-07-08 | $0.0331400 | $0.0331600 | $0.0331600 | $0.0331400 |
| 2020-07-09 | $0.0342600 | $0.0324300 | $0.0338100 | $0.0321500 |
| 2020-07-10 | $0.0324300 | $0.0323900 | $0.0324300 | $0.0323900 |
| 2020-07-11 | $0.0345500 | $0.0411100 | $0.0418400 | $0.0342700 |
| 2020-07-12 | $0.0411100 | $0.0413000 | $0.0413000 | $0.0411100 |
| 2020-07-14 | $0.0355700 | $0.0465600 | $0.0498000 | $0.0352700 |
| 2020-07-15 | $0.0465600 | $0.0466700 | $0.0466700 | $0.0465600 |
| 2020-07-31 | $0.0925 | $0.0926 | $0.1032000 | $0.0833 |
| 2020-08-01 | $0.0926 | $0.1165000 | $0.1203000 | $0.0912 |
| 2020-08-02 | $0.1165000 | $0.1188000 | $0.1289000 | $0.0972 |
| 2020-08-03 | $0.1187000 | $0.1403000 | $0.1507000 | $0.1183000 |
| 2020-08-04 | $0.1403000 | $0.1260000 | $0.1564000 | $0.1245000 |
| 2020-08-05 | $0.1260000 | $0.1313000 | $0.1383000 | $0.1155000 |
| 2020-08-06 | $0.1313000 | $0.1203000 | $0.1322000 | $0.1164000 |
| 2020-08-07 | $0.1203000 | $0.1181000 | $0.1273000 | $0.1110000 |
| 2020-08-08 | $0.1181000 | $0.1106000 | $0.1232000 | $0.1092000 |
| 2020-08-09 | $0.1106000 | $0.1256000 | $0.1259000 | $0.1061000 |
| 2020-08-10 | $0.1256000 | $0.1286000 | $0.1386000 | $0.1167000 |
| 2020-08-11 | $0.1286000 | $0.1150000 | $0.1330000 | $0.1129000 |
| 2020-08-12 | $0.1150000 | $0.1321000 | $0.1329000 | $0.1103000 |
| 2020-08-13 | $0.1321000 | $0.1210000 | $0.1349000 | $0.1180000 |
| 2020-08-14 | $0.1210000 | $0.1356000 | $0.1412000 | $0.1153000 |
| 2020-08-15 | $0.1356000 | $0.1426000 | $0.1530000 | $0.1298000 |
| 2020-08-16 | $0.1426000 | $0.1428000 | $0.1428000 | $0.1426000 |
| 2020-08-31 | $0.1644000 | $0.1605000 | $0.1725000 | $0.1598000 |
| 2020-09-01 | $0.1605000 | $0.1516000 | $0.1648000 | $0.1473000 |
| 2020-09-02 | $0.1516000 | $0.1425000 | $0.1530000 | $0.1377000 |
| 2020-09-03 | $0.1425000 | $0.0996100 | $0.1280000 | $0.0982 |
| 2020-09-04 | $0.0996100 | $0.1470000 | $0.1598000 | $0.1009000 |
| 2020-09-05 | $0.1470000 | $0.1265000 | $0.1513000 | $0.1133000 |
| 2020-09-06 | $0.1265000 | $0.1313000 | $0.1475000 | $0.1169000 |
| 2020-09-07 | $0.1313000 | $0.1294000 | $0.1374000 | $0.1146000 |
| 2020-09-08 | $0.1294000 | $0.1157000 | $0.1269000 | $0.1124000 |
| 2020-09-09 | $0.1157000 | $0.1176000 | $0.1236000 | $0.1120000 |
| 2020-09-10 | $0.1176000 | $0.1206000 | $0.1281000 | $0.1180000 |
| 2020-09-11 | $0.1206000 | $0.1333000 | $0.1440000 | $0.1156000 |
| 2020-09-12 | $0.1333000 | $0.1309000 | $0.1378000 | $0.1284000 |
| 2020-09-13 | $0.1309000 | $0.1210000 | $0.1325000 | $0.1168000 |
| 2020-09-14 | $0.1210000 | $0.1196000 | $0.1274000 | $0.1175000 |
| 2020-09-15 | $0.1196000 | $0.1157000 | $0.1345000 | $0.1155000 |
| 2020-09-16 | $0.1157000 | $0.1161000 | $0.1161000 | $0.1157000 |
| 2020-09-17 | $0.1205000 | $0.1191000 | $0.1248000 | $0.1146000 |
| 2020-09-18 | $0.1192000 | $0.1188000 | $0.1240000 | $0.1154000 |
| 2020-09-19 | $0.1188000 | $0.1164000 | $0.1216000 | $0.1126000 |
| 2020-09-20 | $0.1164000 | $0.1161000 | $0.1164000 | $0.1161000 |
| 2020-10-05 | $0.1048000 | $0.1080000 | $0.1105000 | $0.1036000 |
| 2020-10-06 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-10-07 | $0.0962 | $0.0957 | $0.0968 | $0.0883 |
| 2020-10-08 | $0.0957 | $0.0961 | $0.0961 | $0.0957 |
| 2020-10-09 | $0.1023000 | $0.1034000 | $0.1067000 | $0.0868 |
| 2020-10-10 | $0.1034000 | $0.1256000 | $0.1305000 | $0.1041000 |
| 2020-10-11 | $0.1256000 | $0.1255000 | $0.1256000 | $0.1255000 |
| 2020-10-15 | $0.1019000 | $0.0961 | $0.1027000 | $0.0960 |
| 2020-10-16 | $0.0961 | $0.0845 | $0.0947 | $0.0842 |
| 2020-10-17 | $0.0845 | $0.0846 | $0.0846 | $0.0845 |
| 2020-10-21 | $0.0765 | $0.0792 | $0.0851 | $0.0769 |
| 2020-10-22 | $0.0792 | $0.0794 | $0.0794 | $0.0792 |
| 2020-11-09 | $0.0713 | $0.0690 | $0.0737 | $0.0677 |
| 2020-11-10 | $0.0690 | $0.0803 | $0.0847 | $0.0698 |
| 2020-11-11 | $0.0803 | $0.0743 | $0.0851 | $0.0735 |
| 2020-11-12 | $0.0743 | $0.0687 | $0.0781 | $0.0673 |
| 2020-11-13 | $0.0685 | $0.0685 | $0.0686 | $0.0685 |
| 2020-11-14 | $0.0733 | $0.0710 | $0.0726 | $0.0652 |
| 2020-11-15 | $0.0708 | $0.0654 | $0.0712 | $0.0644 |
| 2020-11-16 | $0.0654 | $0.0676 | $0.0729 | $0.0663 |
| 2020-11-17 | $0.0677 | $0.0677 | $0.0677 | $0.0676 |
| 2020-11-30 | $0.0742 | $0.0772 | $0.0799 | $0.0757 |
| 2020-12-01 | $0.0775 | $0.0782 | $0.0827 | $0.0733 |
| 2020-12-02 | $0.0777 | $0.0825 | $0.0874 | $0.0790 |
| 2020-12-03 | $0.0825 | $0.0818 | $0.0860 | $0.0809 |
| 2020-12-04 | $0.0817 | $0.0736 | $0.0795 | $0.0728 |
| 2020-12-05 | $0.0737 | $0.0735 | $0.0737 | $0.0733 |
| 2020-12-06 | $0.0770 | $0.0758 | $0.0823 | $0.0744 |
| 2020-12-07 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2020-12-08 | $0.0739 | $0.0685 | $0.0712 | $0.0683 |
| 2020-12-09 | $0.0685 | $0.0687 | $0.0687 | $0.0685 |
| 2020-12-31 | $0.0646 | $0.0607 | $0.0635 | $0.0591 |
| 2021-01-01 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2021-01-02 | $0.0657 | $0.0630 | $0.0699 | $0.0630 |
| 2021-01-03 | $0.0630 | $0.0679 | $0.0798 | $0.0660 |
| 2021-01-04 | $0.0679 | $0.0717 | $0.0795 | $0.0671 |
| 2021-01-05 | $0.0721 | $0.0816 | $0.0846 | $0.0718 |
| 2021-01-06 | $0.0815 | $0.0818 | $0.0818 | $0.0815 |
| 2021-01-07 | $0.0845 | $0.0807 | $0.0945 | $0.0799 |
| 2021-01-08 | $0.0806 | $0.0785 | $0.0837 | $0.0737 |
| 2021-01-09 | $0.0788 | $0.0793 | $0.0797 | $0.0788 |
| 2021-01-11 | $0.0877 | $0.0711 | $0.0779 | $0.0704 |
| 2021-01-12 | $0.0709 | $0.0690 | $0.0699 | $0.0651 |
| 2021-01-13 | $0.0685 | $0.0689 | $0.0692 | $0.0685 |
| 2021-01-14 | $0.0778 | $0.0788 | $0.0859 | $0.0788 |
| 2021-01-15 | $0.0795 | $0.0797 | $0.0798 | $0.0788 |
| 2021-02-01 | $0.1350000 | $0.1644000 | $0.1700000 | $0.1392000 |
| 2021-02-02 | $0.1644000 | $0.1483000 | $0.1818000 | $0.1397000 |
| 2021-02-03 | $0.1485000 | $0.1488000 | $0.1497000 | $0.1477000 |
| 2021-02-05 | $0.1420000 | $0.1626000 | $0.1647000 | $0.1515000 |
| 2021-02-06 | $0.1626000 | $0.1441000 | $0.1592000 | $0.1424000 |
| 2021-02-07 | $0.1441000 | $0.1410000 | $0.1500000 | $0.1334000 |
| 2021-02-08 | $0.1410000 | $0.1453000 | $0.1601000 | $0.1444000 |
| 2021-02-09 | $0.1453000 | $0.1713000 | $0.1771000 | $0.1440000 |
| 2021-02-10 | $0.1712000 | $0.1713000 | $0.1725000 | $0.1702000 |
| 2021-03-03 | $0.1740000 | $0.2179000 | $0.2234000 | $0.1804000 |
| 2021-03-04 | $0.2179000 | $0.2174000 | $0.2312000 | $0.2066000 |
| 2021-03-05 | $0.2174000 | $0.2272000 | $0.2423000 | $0.2106000 |
| 2021-03-06 | $0.2272000 | $0.2226000 | $0.2474000 | $0.2196000 |
| 2021-03-07 | $0.2226000 | $0.2750000 | $0.2873000 | $0.2263000 |
| 2021-03-08 | $0.2747000 | $0.2831000 | $0.2849000 | $0.2742000 |
| 2021-03-09 | $0.2605000 | $0.3669000 | $0.4031000 | $0.2655000 |
| 2021-03-10 | $0.3658000 | $0.3667000 | $0.3689000 | $0.3649000 |
| 2021-03-31 | $0.5274000 | $0.4921000 | $0.5540000 | $0.4873000 |
| 2021-04-01 | $0.4898000 | $0.4911000 | $0.4946000 | $0.4883000 |
| 2021-04-04 | $0.4663000 | $0.4938000 | $0.5096000 | $0.4814000 |
| 2021-04-05 | $0.4938000 | $0.5196000 | $0.5400000 | $0.4911000 |
| 2021-04-06 | $0.5196000 | $0.4928000 | $0.5467000 | $0.4867000 |
| 2021-04-07 | $0.4931000 | $0.4930000 | $0.4949000 | $0.4921000 |
| 2021-04-08 | $0.5005000 | $0.5552000 | $0.6297000 | $0.5213000 |
| 2021-04-09 | $0.5524000 | $0.5478000 | $0.5542000 | $0.5465000 |
| 2021-04-30 | $0.4190000 | $0.4317000 | $0.4564000 | $0.4197000 |
| 2021-05-01 | $0.4297000 | $0.4310000 | $0.4312000 | $0.4273000 |
| 2021-05-02 | $0.4192000 | $0.4044000 | $0.4207000 | $0.3982000 |
| 2021-05-03 | $0.4037000 | $0.4047000 | $0.4053000 | $0.4029000 |
| 2021-05-04 | $0.4430000 | $0.3795000 | $0.4210000 | $0.3685000 |
| 2021-05-05 | $0.3786000 | $0.3841000 | $0.3844000 | $0.3724000 |
| 2021-05-06 | $0.4076000 | $0.3879000 | $0.4180000 | $0.3830000 |
| 2021-05-07 | $0.3879000 | $0.3763000 | $0.3968000 | $0.3714000 |
| 2021-05-08 | $0.3758000 | $0.3763000 | $0.3775000 | $0.3735000 |
| 2021-05-10 | $0.4057000 | $0.3497000 | $0.4120000 | $0.3402000 |
| 2021-05-11 | $0.3481000 | $0.3463000 | $0.3490000 | $0.3444000 |
| 2021-05-31 | $0.1997000 | $0.2236000 | $0.2396000 | $0.2144000 |
| 2021-06-01 | $0.2236000 | $0.2129000 | $0.2249000 | $0.2128000 |
| 2021-06-02 | $0.2129000 | $0.2188000 | $0.2325000 | $0.2160000 |
| 2021-06-03 | $0.2188000 | $0.2285000 | $0.2418000 | $0.2274000 |
| 2021-06-04 | $0.2279000 | $0.2244000 | $0.2282000 | $0.2232000 |
| 2021-06-07 | $0.1984000 | $0.1757000 | $0.2008000 | $0.1746000 |
| 2021-06-08 | $0.1770000 | $0.1776000 | $0.1794000 | $0.1764000 |
| 2021-06-09 | $0.1791000 | $0.2059000 | $0.2595000 | $0.1788000 |
| 2021-06-10 | $0.2064000 | $0.2090000 | $0.2105000 | $0.2058000 |
| 2021-07-06 | $0.1469000 | $0.1556000 | $0.1615000 | $0.1524000 |
| 2021-07-07 | $0.1551000 | $0.1551000 | $0.1558000 | $0.1548000 |
| 2021-07-31 | $0.1677000 | $0.1720000 | $0.1791000 | $0.1668000 |
| 2021-08-01 | $0.1713000 | $0.1704000 | $0.1720000 | $0.1692000 |
| 2021-08-03 | $0.1712000 | $0.1726000 | $0.1738000 | $0.1607000 |
| 2021-08-04 | $0.1726000 | $0.1732000 | $0.1928000 | $0.1723000 |
| 2021-08-05 | $0.1733000 | $0.1739000 | $0.1743000 | $0.1724000 |
| 2021-08-07 | $0.1882000 | $0.1938000 | $0.2094000 | $0.1935000 |
| 2021-08-08 | $0.1936000 | $0.1935000 | $0.1941000 | $0.1927000 |
| 2021-09-02 | $0.2695000 | $0.2742000 | $0.2743000 | $0.2637000 |
| 2021-09-03 | $0.2755000 | $0.2734000 | $0.2764000 | $0.2727000 |
| 2021-09-04 | $0.2813000 | $0.2946000 | $0.2973000 | $0.2768000 |
| 2021-09-05 | $0.2946000 | $0.3045000 | $0.3227000 | $0.2974000 |
| 2021-09-06 | $0.3045000 | $0.3075000 | $0.3178000 | $0.2878000 |
| 2021-09-07 | $0.3067000 | $0.3071000 | $0.3077000 | $0.3056000 |
| 2021-09-30 | $0.1978000 | $0.2128000 | $0.2128000 | $0.2010000 |
| 2021-10-01 | $0.2121000 | $0.2110000 | $0.2129000 | $0.2108000 |
| 2021-10-06 | $0.2457000 | $0.2468000 | $0.2576000 | $0.2365000 |
| 2021-10-07 | $0.2468000 | $0.2454000 | $0.2480000 | $0.2447000 |
| 2021-10-31 | $0.2590000 | $0.2606000 | $0.3198000 | $0.2532000 |
| 2021-11-01 | $0.2606000 | $0.2724000 | $0.2809000 | $0.2588000 |
| 2021-11-02 | $0.2724000 | $0.2777000 | $0.2994000 | $0.2772000 |
| 2021-11-03 | $0.2764000 | $0.2754000 | $0.2777000 | $0.2754000 |
| 2021-11-07 | $0.2612000 | $0.2689000 | $0.2753000 | $0.2639000 |
| 2021-11-08 | $0.2684000 | $0.2684000 | $0.2703000 | $0.2671000 |
| 2021-11-09 | $0.2855000 | $0.2816000 | $0.2877000 | $0.2741000 |
| 2021-11-10 | $0.2818000 | $0.2830000 | $0.2837000 | $0.2811000 |
| 2021-12-04 | $0.3134000 | $0.2386000 | $0.3064000 | $0.2230000 |
| 2021-12-05 | $0.2388000 | $0.2414000 | $0.2424000 | $0.2386000 |
| 2021-12-06 | $0.2143000 | $0.2447000 | $0.2616000 | $0.2068000 |
| 2021-12-07 | $0.2432000 | $0.2427000 | $0.2462000 | $0.2420000 |
| 2022-01-07 | $0.2041000 | $0.1870000 | $0.1957000 | $0.1870000 |
| 2022-01-08 | $0.1870000 | $0.1872000 | $0.1886000 | $0.1870000 |
| 2022-02-01 | $0.1304000 | $0.1342000 | $0.1389000 | $0.1342000 |
| 2022-02-02 | $0.1342000 | $0.1349000 | $0.1351000 | $0.1339000 |
| 2022-02-03 | $0.1284000 | $0.1354000 | $0.1391000 | $0.1268000 |
| 2022-02-04 | $0.1354000 | $0.1357000 | $0.1363000 | $0.1348000 |
| 2022-02-05 | $0.1694000 | $0.1616000 | $0.1808000 | $0.1606000 |
| 2022-02-06 | $0.1615000 | $0.1620000 | $0.1631000 | $0.1615000 |
| 2022-02-07 | $0.1636000 | $0.1674000 | $0.1763000 | $0.1654000 |
| 2022-02-08 | $0.1674000 | $0.1762000 | $0.1907000 | $0.1656000 |
| 2022-02-09 | $0.1768000 | $0.1766000 | $0.1772000 | $0.1757000 |
Markety
Bluzelle Crypto Market
| Pair | Wymień |
|---|---|
| BLZ/BTC | biki |
| BLZ/ETH | biki |
| BLZ/BNB | binance |
| BLZ/BTC | binance |
| BLZ/ETH | binance |
| BLZ/BTC | coss |
| BLZ/ETH | coss |
| BLZ/WETH | ddex |
| BLZ/ETH | ethermium |
| BLZ/ETH | fcoin |
| BLZ/ETH | gateio |
| BLZ/USDT | gateio |
| BLZ/BTC | hitbtc |
| BLZ/BTC | huobikorea |
| BLZ/ETH | huobikorea |
| BLZ/BTC | huobipro |
| BLZ/ETH | huobipro |
| BLZ/ETH | idex |
| BLZ/ETH | switcheo |
| BLZ/BTC | yobit |
| BLZ/DOGE | yobit |
| BLZ/ETH | yobit |
| BLZ/RUR | yobit |
| BLZ/USD | yobit |
| BLZ/WAVES | yobit |
Description
Bluzelle Crypto ICO Description
Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
Technologia
Bluzelle Crypto Technology
Sorry, detailed technology about Bluzelle is not currently available
Cechy
Bluzelle Crypto Features
Sorry, detailed features about Bluzelle is not currently available
Bluzelle News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.