BlackCoin - Kurs na żywo BlackCoin price and market cap

BlackCoin Crypto Coin Rank 1094

Strona

60,643,598 BLK

Ostatnie 24h

44 BTC

1 H

5.72 %

24 H

-15.98 %

7 d

59.78 %

Cena BlackCoin aktualnie wynosi 0.1475 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000264 BTC. Obecnie jest 160 łacznie jednostek tej kryptowaluty w obrocie na rynku. BlackCoin Zmiana ceny waha się obecnie w granicach -15.98 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.025 M US dollars BlackCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BlackCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

BlackCoin

Symbol

BLK

Algorytm

Scrypt

Cena BTC

0.00000264 BTC

BTC Market

160 BTC

BTC 24h Vol

44 BTC

Dostępna wartość kryptowaluty

60,643,598 BLK

5.72 %

24h

-15.98 %

59.78 %

Twitter

BlackCoin

Strona

BlackCoin

BLK Wykresy

BLK Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-09-29	$0.0567	$0.0564	$0.0564	$0.0564
2014-09-30	$0.0564	$0.0581	$0.0581	$0.0581
2014-10-01	$0.0581	$0.0573	$0.0573	$0.0573
2014-10-02	$0.0573	$0.0561	$0.0561	$0.0561
2014-10-03	$0.0561	$0.0544	$0.0544	$0.0544
2014-10-04	$0.0544	$0.0502	$0.0502	$0.0502
2014-10-05	$0.0502	$0.0483000	$0.0483000	$0.0483000
2014-10-06	$0.0483000	$0.0496000	$0.0496000	$0.0496000
2014-10-07	$0.0496000	$0.0496100	$0.0496100	$0.0496100
2014-10-08	$0.0496100	$0.0525	$0.0525	$0.0525
2014-10-09	$0.0525	$0.0540	$0.0540	$0.0540
2014-10-10	$0.0540	$0.0541	$0.0541	$0.0541
2014-10-11	$0.0541	$0.0540	$0.0540	$0.0540
2014-10-12	$0.0540	$0.0528	$0.0558	$0.0528
2014-10-13	$0.0528	$0.0548	$0.0548	$0.0548
2014-10-14	$0.0548	$0.0562	$0.0562	$0.0562
2014-10-15	$0.0562	$0.0557	$0.0557	$0.0557
2014-10-16	$0.0557	$0.0538	$0.0538	$0.0538
2014-10-17	$0.0538	$0.0539	$0.0539	$0.0539
2014-10-18	$0.0539	$0.0554	$0.0554	$0.0554
2014-10-19	$0.0554	$0.0548	$0.0548	$0.0548
2014-10-20	$0.0548	$0.0539	$0.0539	$0.0539
2014-10-21	$0.0539	$0.0541	$0.0541	$0.0541
2014-10-22	$0.0541	$0.0537	$0.0537	$0.0537
2014-10-23	$0.0537	$0.0504	$0.0504	$0.0504
2014-10-24	$0.0504	$0.0503	$0.0503	$0.0503
2014-10-25	$0.0503	$0.0491000	$0.0491000	$0.0491000
2014-10-26	$0.0491000	$0.0493700	$0.0493700	$0.0493700
2014-10-27	$0.0493700	$0.0495700	$0.0495700	$0.0495700
2014-10-28	$0.0495700	$0.0497100	$0.0497100	$0.0497100
2014-10-29	$0.0497100	$0.0474500	$0.0474500	$0.0474500
2014-10-30	$0.0474500	$0.0488300	$0.0488300	$0.0488300
2014-10-31	$0.0488300	$0.0478400	$0.0478400	$0.0478400
2014-11-01	$0.0478400	$0.0460800	$0.0460800	$0.0460800
2014-11-02	$0.0460800	$0.0290300	$0.0456700	$0.0290300
2014-11-03	$0.0290300	$0.0291800	$0.0291800	$0.0291800
2014-11-04	$0.0291800	$0.0295200	$0.0295200	$0.0295200
2014-11-05	$0.0295200	$0.0304200	$0.0304200	$0.0304200
2014-11-06	$0.0304200	$0.0312900	$0.0312900	$0.0312900
2014-11-07	$0.0312900	$0.0307700	$0.0307700	$0.0307700
2014-11-08	$0.0307700	$0.0313000	$0.0313000	$0.0306100
2014-11-09	$0.0313000	$0.0329900	$0.0329900	$0.0329900
2014-11-10	$0.0329900	$0.0334500	$0.0334500	$0.0334500
2014-11-11	$0.0334500	$0.0332900	$0.0332900	$0.0332900
2014-11-12	$0.0332900	$0.0393600	$0.0393600	$0.0393600
2014-11-13	$0.0393600	$0.0390600	$0.0390600	$0.0390600
2014-11-14	$0.0390600	$0.0361300	$0.0361300	$0.0361300
2014-11-15	$0.0361300	$0.0341500	$0.0341500	$0.0341500
2014-11-16	$0.0341500	$0.0351300	$0.0351300	$0.0351300
2014-11-17	$0.0351300	$0.0350500	$0.0350500	$0.0350500
2014-11-18	$0.0350500	$0.0345500	$0.0345500	$0.0345500
2014-11-19	$0.0345500	$0.0347500	$0.0347500	$0.0347500
2014-11-20	$0.0347500	$0.0325500	$0.0325500	$0.0325500
2014-11-21	$0.0325500	$0.0320500	$0.0320500	$0.0320500
2014-11-22	$0.0320500	$0.0320700	$0.0320700	$0.0320700
2014-11-23	$0.0320700	$0.0333300	$0.0333300	$0.0333300
2014-11-24	$0.0333300	$0.0345200	$0.0345200	$0.0345200
2014-11-25	$0.0345200	$0.0343000	$0.0343000	$0.0343000
2014-11-26	$0.0343000	$0.0332900	$0.0332900	$0.0332900
2014-11-27	$0.0332900	$0.0336000	$0.0336000	$0.0336000
2014-11-28	$0.0336000	$0.0344000	$0.0344000	$0.0344000
2014-11-29	$0.0344000	$0.0342800	$0.0342800	$0.0342800
2014-11-30	$0.0342800	$0.0341600	$0.0341600	$0.0341600
2014-12-01	$0.0341600	$0.0345000	$0.0345000	$0.0345000
2014-12-02	$0.0345000	$0.0346800	$0.0346800	$0.0346800
2014-12-03	$0.0346800	$0.0343400	$0.0343400	$0.0343400
2014-12-04	$0.0343400	$0.0337000	$0.0337000	$0.0337000
2014-12-05	$0.0337000	$0.0344100	$0.0344100	$0.0344100
2014-12-06	$0.0344100	$0.0342800	$0.0342800	$0.0342800
2014-12-07	$0.0342800	$0.0343000	$0.0343000	$0.0343000
2014-12-08	$0.0343000	$0.0332500	$0.0332500	$0.0332500
2014-12-09	$0.0332500	$0.0320900	$0.0320900	$0.0320900
2014-12-10	$0.0320900	$0.0317000	$0.0317000	$0.0317000
2014-12-11	$0.0317000	$0.0316800	$0.0316800	$0.0316800
2014-12-12	$0.0316800	$0.0322000	$0.0322000	$0.0322000
2014-12-13	$0.0322000	$0.0317300	$0.0317300	$0.0317300
2014-12-14	$0.0317300	$0.0318300	$0.0318300	$0.0318300
2014-12-15	$0.0318300	$0.0314700	$0.0314700	$0.0314700
2014-12-16	$0.0314700	$0.0300900	$0.0300900	$0.0300900
2014-12-17	$0.0300900	$0.0291600	$0.0291600	$0.0291600
2014-12-18	$0.0291600	$0.0282800	$0.0282800	$0.0282800
2014-12-19	$0.0282800	$0.0289500	$0.0289500	$0.0289500
2014-12-20	$0.0289500	$0.0301000	$0.0301000	$0.0301000
2014-12-21	$0.0301000	$0.0293900	$0.0293900	$0.0293900
2014-12-22	$0.0293900	$0.0301400	$0.0301400	$0.0301400
2014-12-23	$0.0301400	$0.0305400	$0.0305400	$0.0305400
2014-12-24	$0.0305400	$0.0293700	$0.0293700	$0.0293700
2014-12-25	$0.0293700	$0.0290600	$0.0290600	$0.0290600
2014-12-26	$0.0290600	$0.0300600	$0.0300600	$0.0300600
2014-12-27	$0.0300600	$0.0287300	$0.0287300	$0.0287300
2014-12-28	$0.0287300	$0.0288400	$0.0288400	$0.0288400
2014-12-29	$0.0288400	$0.0286200	$0.0286200	$0.0286200
2014-12-30	$0.0286200	$0.0283600	$0.0283600	$0.0283600
2014-12-31	$0.0283600	$0.0289900	$0.0289900	$0.0289900
2015-01-01	$0.0289900	$0.0286900	$0.0286900	$0.0286900
2015-01-02	$0.0286900	$0.0287200	$0.0287200	$0.0287200
2015-01-03	$0.0287200	$0.0261600	$0.0261600	$0.0261600
2015-01-04	$0.0263200	$0.0234300	$0.0246100	$0.0223700
2015-01-05	$0.0234300	$0.0244400	$0.0253400	$0.0236200
2015-01-06	$0.0244400	$0.0248900	$0.0259800	$0.0240000
2015-01-07	$0.0248900	$0.0255700	$0.0261700	$0.0250800
2015-01-08	$0.0255700	$0.0260000	$0.0260000	$0.0238300
2015-01-09	$0.0260000	$0.0264300	$0.0280500	$0.0259200
2015-01-10	$0.0264300	$0.0255600	$0.0267400	$0.0232300
2015-01-11	$0.0255600	$0.0235800	$0.0254000	$0.0227700
2015-01-12	$0.0235800	$0.0243100	$0.0243400	$0.0231800
2015-01-13	$0.0243100	$0.0204600	$0.0205800	$0.0194500
2015-01-14	$0.0204600	$0.0167100	$0.0175100	$0.0150100
2015-01-15	$0.0167100	$0.0217300	$0.0223200	$0.0208000
2015-01-16	$0.0217300	$0.0199800	$0.0214400	$0.0194600
2015-01-17	$0.0199800	$0.0196900	$0.0204400	$0.0189100
2015-01-18	$0.0196900	$0.0206300	$0.0212700	$0.0200800
2015-01-19	$0.0206300	$0.0214600	$0.0215900	$0.0208900
2015-01-20	$0.0214600	$0.0206200	$0.0210000	$0.0198100
2015-01-21	$0.0206200	$0.0216900	$0.0223900	$0.0214800
2015-01-22	$0.0216900	$0.0213400	$0.0221700	$0.0207700
2015-01-23	$0.0213400	$0.0211200	$0.0217200	$0.0210100
2015-01-24	$0.0211200	$0.0222800	$0.0238200	$0.0221300
2015-01-25	$0.0222800	$0.0237000	$0.0241800	$0.0225100
2015-01-26	$0.0237000	$0.0232900	$0.0253600	$0.0218200
2015-01-27	$0.0232900	$0.0215600	$0.0228800	$0.0210600
2015-01-28	$0.0215600	$0.0198300	$0.0200500	$0.0190100
2015-01-29	$0.0215200	$0.0194600	$0.0201700	$0.0191900
2015-01-30	$0.0194600	$0.0193600	$0.0198700	$0.0192500
2015-01-31	$0.0193600	$0.0186100	$0.0194000	$0.0176800
2015-02-01	$0.0186100	$0.0195400	$0.0195400	$0.0188000
2015-02-02	$0.0195400	$0.0201500	$0.0211100	$0.0199400
2015-02-03	$0.0201500	$0.0195200	$0.0195400	$0.0186500
2015-02-04	$0.0195200	$0.0189700	$0.0195400	$0.0189100
2015-02-05	$0.0189700	$0.0182700	$0.0187600	$0.0175400
2015-02-06	$0.0182700	$0.0186500	$0.0193100	$0.0180600
2015-02-07	$0.0186500	$0.0188500	$0.0194500	$0.0186900
2015-02-08	$0.0188500	$0.0186000	$0.0191900	$0.0183300
2015-02-09	$0.0186000	$0.0184500	$0.0189300	$0.0181200
2015-02-10	$0.0184500	$0.0186300	$0.0188800	$0.0180300
2015-02-11	$0.0186300	$0.0188100	$0.0189400	$0.0181500
2015-02-12	$0.0188100	$0.0183400	$0.0196000	$0.0179800
2015-02-13	$0.0183400	$0.0191800	$0.0198400	$0.0188900
2015-02-14	$0.0191800	$0.0200700	$0.0217100	$0.0195300
2015-02-15	$0.0200700	$0.0172900	$0.0181000	$0.0163400
2015-02-16	$0.0172900	$0.0176900	$0.0183900	$0.0166300
2015-02-17	$0.0176900	$0.0173600	$0.0192600	$0.0171100
2015-02-18	$0.0173600	$0.0168500	$0.0176300	$0.0164700
2015-02-19	$0.0168500	$0.0174000	$0.0188000	$0.0173200
2015-02-20	$0.0174000	$0.0179200	$0.0182300	$0.0172700
2015-02-21	$0.0179200	$0.0179100	$0.0185400	$0.0175400
2015-02-22	$0.0179100	$0.0173600	$0.0176400	$0.0169100
2015-02-23	$0.0173600	$0.0174000	$0.0176600	$0.0167300
2015-02-24	$0.0174000	$0.0171900	$0.0174400	$0.0167200
2015-02-25	$0.0171900	$0.0168300	$0.0170900	$0.0164500
2015-02-26	$0.0168300	$0.0166100	$0.0168200	$0.0158600
2015-02-27	$0.0166100	$0.0167800	$0.0177600	$0.0163900
2015-02-28	$0.0167800	$0.0164700	$0.0174600	$0.0163700
2015-03-01	$0.0164700	$0.0174300	$0.0180500	$0.0166800
2015-03-02	$0.0174300	$0.0189200	$0.0191700	$0.0178600
2015-03-03	$0.0189200	$0.0178800	$0.0196000	$0.0174200
2015-03-04	$0.0178800	$0.0161400	$0.0181100	$0.0159400
2015-03-05	$0.0161400	$0.0165900	$0.0173600	$0.0162200
2015-03-06	$0.0165900	$0.0165400	$0.0177000	$0.0161100
2015-03-07	$0.0165400	$0.0167800	$0.0179900	$0.0165900
2015-03-08	$0.0167800	$0.0167500	$0.0170900	$0.0164600
2015-03-09	$0.0167500	$0.0171300	$0.0180700	$0.0170700
2015-03-10	$0.0171300	$0.0169100	$0.0177000	$0.0166800
2015-03-11	$0.0169100	$0.0166400	$0.0177200	$0.0157500
2015-03-12	$0.0166400	$0.0175700	$0.0178100	$0.0165400
2015-03-13	$0.0175700	$0.0155500	$0.0169600	$0.0128400
2015-03-14	$0.0155500	$0.0164600	$0.0165200	$0.0151800
2015-03-15	$0.0164600	$0.0152000	$0.0166400	$0.0150900
2015-03-16	$0.0152000	$0.0161800	$0.0173300	$0.0154800
2015-03-17	$0.0161800	$0.0156300	$0.0173100	$0.0156200
2015-03-18	$0.0156300	$0.0142400	$0.0147700	$0.0138400
2015-03-19	$0.0142400	$0.0146100	$0.0150100	$0.0138400
2015-03-20	$0.0146100	$0.0149900	$0.0150500	$0.0144300
2015-03-21	$0.0149900	$0.0151900	$0.0163700	$0.0146500
2015-03-22	$0.0151900	$0.0153500	$0.0163300	$0.0141800
2015-03-23	$0.0153500	$0.0153200	$0.0158600	$0.0144400
2015-03-24	$0.0153200	$0.0145600	$0.0148000	$0.0135100
2015-03-25	$0.0145600	$0.0143900	$0.0149400	$0.0137300
2015-03-26	$0.0143900	$0.0140600	$0.0151400	$0.0138000
2015-03-27	$0.0140600	$0.0145600	$0.0148700	$0.0139700
2015-03-28	$0.0145600	$0.0147900	$0.0152000	$0.0142500
2015-03-29	$0.0147900	$0.0146200	$0.0148400	$0.0140800
2015-03-30	$0.0146200	$0.0145400	$0.0152000	$0.0143100
2015-03-31	$0.0145400	$0.0216100	$0.0216100	$0.0142800
2015-04-01	$0.0216100	$0.0164100	$0.0218700	$0.0159700
2015-04-02	$0.0164100	$0.0169300	$0.0173000	$0.0157700
2015-04-03	$0.0169300	$0.0169600	$0.0172100	$0.0159800
2015-04-04	$0.0169600	$0.0163100	$0.0172700	$0.0156300
2015-04-05	$0.0163100	$0.0161700	$0.0173800	$0.0160900
2015-04-06	$0.0161700	$0.0165300	$0.0168700	$0.0157200
2015-04-07	$0.0165300	$0.0151700	$0.0173700	$0.0144300
2015-04-08	$0.0151700	$0.0152900	$0.0155100	$0.0146000
2015-04-09	$0.0152900	$0.0157200	$0.0162200	$0.0146100
2015-04-10	$0.0157200	$0.0162200	$0.0171000	$0.0149700
2015-04-11	$0.0162200	$0.0172600	$0.0180300	$0.0163500
2015-04-12	$0.0172600	$0.0156700	$0.0173800	$0.0149800
2015-04-13	$0.0156700	$0.0144500	$0.0151900	$0.0142500
2015-04-14	$0.0144500	$0.0145000	$0.0151100	$0.0140700
2015-04-15	$0.0145000	$0.0145200	$0.0152800	$0.0145000
2015-04-16	$0.0145200	$0.0155600	$0.0161700	$0.0148500
2015-04-17	$0.0155600	$0.0150700	$0.0160100	$0.0144700
2015-04-18	$0.0150700	$0.0149200	$0.0152600	$0.0144600
2015-04-19	$0.0149200	$0.0149700	$0.0151000	$0.0142900
2015-04-20	$0.0149700	$0.0142100	$0.0150600	$0.0142000
2015-04-21	$0.0142100	$0.0151700	$0.0155300	$0.0146000
2015-04-22	$0.0151700	$0.0150000	$0.0151800	$0.0144700
2015-04-23	$0.0150000	$0.0146400	$0.0153800	$0.0138900
2015-04-24	$0.0146400	$0.0146600	$0.0150800	$0.0143800
2015-04-25	$0.0146600	$0.0143500	$0.0143500	$0.0141300
2015-04-26	$0.0143500	$0.0135100	$0.0143500	$0.0134800
2015-04-27	$0.0135100	$0.0141400	$0.0150700	$0.0140400
2015-04-28	$0.0141400	$0.0140800	$0.0143400	$0.0128900
2015-04-29	$0.0140800	$0.0140200	$0.0141300	$0.0135200
2015-04-30	$0.0140200	$0.0144100	$0.0146900	$0.0140300
2015-05-01	$0.0144100	$0.0141300	$0.0144500	$0.0134600
2015-05-02	$0.0141300	$0.0139400	$0.0142700	$0.0134200
2015-05-03	$0.0139400	$0.0142800	$0.0148300	$0.0134700
2015-05-04	$0.0142800	$0.0143600	$0.0147300	$0.0141300
2015-05-05	$0.0143600	$0.0139300	$0.0145900	$0.0136900
2015-05-06	$0.0139300	$0.0135100	$0.0138800	$0.0131400
2015-05-07	$0.0135100	$0.0134800	$0.0142200	$0.0133900
2015-05-08	$0.0134800	$0.0137100	$0.0146200	$0.0136700
2015-05-09	$0.0137100	$0.0139800	$0.0145500	$0.0135900
2015-05-10	$0.0139800	$0.0141700	$0.0146300	$0.0137500
2015-05-11	$0.0141700	$0.0140000	$0.0142800	$0.0138000
2015-05-12	$0.0140000	$0.0164400	$0.0174100	$0.0139900
2015-05-13	$0.0164400	$0.0162300	$0.0174400	$0.0159800
2015-05-14	$0.0162300	$0.0164800	$0.0168200	$0.0158600
2015-05-15	$0.0164800	$0.0162500	$0.0170500	$0.0161800
2015-05-16	$0.0162500	$0.0160400	$0.0166000	$0.0156900
2015-05-17	$0.0160400	$0.0155800	$0.0160000	$0.0151000
2015-05-18	$0.0155800	$0.0176400	$0.0189100	$0.0152200
2015-05-19	$0.0176400	$0.0326500	$0.0456200	$0.0174000
2015-05-20	$0.0326500	$0.0331800	$0.0380400	$0.0314200
2015-05-21	$0.0331800	$0.0394500	$0.0430000	$0.0326000
2015-05-22	$0.0394500	$0.0409400	$0.0431900	$0.0384400
2015-05-23	$0.0409400	$0.0358200	$0.0413800	$0.0323800
2015-05-24	$0.0358200	$0.0363900	$0.0368900	$0.0302200
2015-05-25	$0.0363900	$0.0344200	$0.0379900	$0.0342800
2015-05-26	$0.0344200	$0.0403100	$0.0433800	$0.0347000
2015-05-27	$0.0403100	$0.0378500	$0.0426600	$0.0372100
2015-05-28	$0.0378500	$0.0392800	$0.0409100	$0.0373800
2015-05-29	$0.0392800	$0.0379200	$0.0403000	$0.0372400
2015-05-30	$0.0379200	$0.0344500	$0.0373200	$0.0324400
2015-05-31	$0.0344500	$0.0326400	$0.0381100	$0.0323800
2015-06-01	$0.0326400	$0.0312600	$0.0327300	$0.0305500
2015-06-02	$0.0312600	$0.0338800	$0.0349400	$0.0309000
2015-06-03	$0.0338800	$0.0334100	$0.0343600	$0.0323300
2015-06-04	$0.0334100	$0.0323300	$0.0331800	$0.0312600
2015-06-05	$0.0323300	$0.0329400	$0.0337700	$0.0315400
2015-06-06	$0.0329400	$0.0337100	$0.0337100	$0.0327400
2015-06-07	$0.0337100	$0.0325400	$0.0335400	$0.0320000
2015-06-08	$0.0325400	$0.0331200	$0.0335100	$0.0324800
2015-06-09	$0.0331200	$0.0312400	$0.0342300	$0.0303700
2015-06-10	$0.0312400	$0.0295100	$0.0315700	$0.0281200
2015-06-11	$0.0295100	$0.0374700	$0.0400500	$0.0280200
2015-06-12	$0.0374700	$0.0345200	$0.0416900	$0.0344800
2015-06-13	$0.0345200	$0.0375500	$0.0377500	$0.0344800
2015-06-14	$0.0375500	$0.0365400	$0.0385200	$0.0359300
2015-06-15	$0.0365400	$0.0370900	$0.0381600	$0.0366200
2015-06-16	$0.0370900	$0.0400700	$0.0414000	$0.0387000
2015-06-17	$0.0400700	$0.0445300	$0.0471800	$0.0388900
2015-06-18	$0.0445300	$0.0518	$0.0562	$0.0422300
2015-06-19	$0.0518	$0.0523	$0.0568	$0.0496300
2015-06-20	$0.0523	$0.0539	$0.0553	$0.0490400
2015-06-21	$0.0539	$0.0508	$0.0563	$0.0496500
2015-06-22	$0.0508	$0.0550	$0.0564	$0.0495900
2015-06-23	$0.0550	$0.0478000	$0.0541	$0.0475600
2015-06-24	$0.0478000	$0.0438300	$0.0478000	$0.0409000
2015-06-25	$0.0438300	$0.0464700	$0.0469400	$0.0423500
2015-06-26	$0.0464700	$0.0444400	$0.0481800	$0.0424900
2015-06-27	$0.0444400	$0.0471400	$0.0476900	$0.0456100
2015-06-28	$0.0471400	$0.0467900	$0.0480600	$0.0448700
2015-06-29	$0.0467900	$0.0493900	$0.0516	$0.0465900
2015-06-30	$0.0493900	$0.0503	$0.0533	$0.0490200
2015-07-01	$0.0503	$0.0476900	$0.0508	$0.0470200
2015-07-02	$0.0476900	$0.0475600	$0.0500	$0.0465200
2015-07-03	$0.0475600	$0.0461300	$0.0484000	$0.0454600
2015-07-04	$0.0461300	$0.0480200	$0.0485700	$0.0468500
2015-07-05	$0.0480200	$0.0478100	$0.0510	$0.0465700
2015-07-06	$0.0478100	$0.0447200	$0.0483500	$0.0409800
2015-07-07	$0.0447200	$0.0460500	$0.0467700	$0.0428900
2015-07-08	$0.0460500	$0.0458600	$0.0470400	$0.0443500
2015-07-09	$0.0458600	$0.0431400	$0.0460000	$0.0431200
2015-07-10	$0.0431400	$0.0432500	$0.0545	$0.0422900
2015-07-11	$0.0432500	$0.0422500	$0.0457800	$0.0381900
2015-07-12	$0.0422500	$0.0441800	$0.0467200	$0.0433400
2015-07-13	$0.0441800	$0.0444200	$0.0447400	$0.0414300
2015-07-14	$0.0444200	$0.0427600	$0.0442800	$0.0407200
2015-07-15	$0.0427600	$0.0383800	$0.0422900	$0.0381800
2015-07-16	$0.0383800	$0.0346000	$0.0375100	$0.0332200
2015-07-17	$0.0346000	$0.0382800	$0.0383900	$0.0336100
2015-07-18	$0.0382800	$0.0356800	$0.0382600	$0.0336800
2015-07-19	$0.0356800	$0.0338200	$0.0358700	$0.0321000
2015-07-20	$0.0338200	$0.0332900	$0.0345400	$0.0308500
2015-07-21	$0.0332900	$0.0322400	$0.0337000	$0.0309800
2015-07-22	$0.0322400	$0.0331200	$0.0342800	$0.0325700
2015-07-23	$0.0331200	$0.0326500	$0.0342200	$0.0319300
2015-07-24	$0.0326500	$0.0339100	$0.0352700	$0.0321200
2015-07-25	$0.0339100	$0.0343300	$0.0349700	$0.0334600
2015-07-26	$0.0343300	$0.0337300	$0.0349800	$0.0321800
2015-07-27	$0.0337300	$0.0336700	$0.0351300	$0.0329100
2015-07-28	$0.0336700	$0.0346900	$0.0354800	$0.0336000
2015-07-29	$0.0346900	$0.0341700	$0.0350400	$0.0332800
2015-07-30	$0.0341700	$0.0337000	$0.0347300	$0.0330100
2015-07-31	$0.0337000	$0.0336200	$0.0347900	$0.0328000
2015-08-01	$0.0336200	$0.0332100	$0.0354200	$0.0322800
2015-08-02	$0.0332100	$0.0324100	$0.0332600	$0.0316800
2015-08-03	$0.0324100	$0.0327800	$0.0335900	$0.0311100
2015-08-04	$0.0327800	$0.0321800	$0.0334300	$0.0312700
2015-08-05	$0.0321800	$0.0310700	$0.0327600	$0.0310700
2015-08-06	$0.0310700	$0.0312500	$0.0315300	$0.0305800
2015-08-07	$0.0312500	$0.0299600	$0.0313700	$0.0293200
2015-08-08	$0.0299600	$0.0281900	$0.0282400	$0.0273100
2015-08-09	$0.0281900	$0.0270500	$0.0286600	$0.0264100
2015-08-10	$0.0270500	$0.0273000	$0.0273000	$0.0263300
2015-08-11	$0.0273000	$0.0268500	$0.0280300	$0.0260200
2015-08-12	$0.0268500	$0.0286900	$0.0286900	$0.0265800
2015-08-13	$0.0286900	$0.0268200	$0.0282400	$0.0253800
2015-08-14	$0.0268200	$0.0255400	$0.0271400	$0.0254100
2015-08-15	$0.0255400	$0.0257800	$0.0258800	$0.0249000
2015-08-16	$0.0257800	$0.0256600	$0.0259200	$0.0245000
2015-08-17	$0.0256600	$0.0273100	$0.0283400	$0.0253500
2015-08-18	$0.0273100	$0.0256300	$0.0269200	$0.0249700
2015-08-19	$0.0256300	$0.0240700	$0.0247200	$0.0230500
2015-08-20	$0.0240700	$0.0244000	$0.0252300	$0.0239800
2015-08-21	$0.0244000	$0.0273500	$0.0279100	$0.0239400
2015-08-22	$0.0273500	$0.0260300	$0.0275400	$0.0245100
2015-08-23	$0.0260300	$0.0270700	$0.0291400	$0.0246000
2015-08-24	$0.0270700	$0.0251600	$0.0258600	$0.0236000
2015-08-25	$0.0251600	$0.0233300	$0.0282300	$0.0226900
2015-08-26	$0.0233300	$0.0242100	$0.0250600	$0.0237100
2015-08-27	$0.0242100	$0.0230300	$0.0243900	$0.0230300
2015-08-28	$0.0230300	$0.0234700	$0.0244800	$0.0232300
2015-08-29	$0.0234700	$0.0230600	$0.0319000	$0.0219800
2015-08-30	$0.0230600	$0.0225200	$0.0235700	$0.0225100
2015-08-31	$0.0225200	$0.0228000	$0.0235000	$0.0226700
2015-09-01	$0.0228000	$0.0221100	$0.0226600	$0.0220500
2015-09-02	$0.0221100	$0.0220600	$0.0226100	$0.0218100
2015-09-03	$0.0220600	$0.0210300	$0.0219700	$0.0208900
2015-09-04	$0.0210300	$0.0216400	$0.0217300	$0.0209700
2015-09-05	$0.0216400	$0.0225400	$0.0231400	$0.0217300
2015-09-06	$0.0225400	$0.0233800	$0.0244400	$0.0231500
2015-09-07	$0.0233800	$0.0233700	$0.0237700	$0.0225000
2015-09-08	$0.0233700	$0.0235900	$0.0237600	$0.0231100
2015-09-09	$0.0235900	$0.0254500	$0.0271600	$0.0228300
2015-09-10	$0.0254500	$0.0252600	$0.0263600	$0.0225700
2015-09-11	$0.0252600	$0.0265100	$0.0280700	$0.0255300
2015-09-12	$0.0265100	$0.0253500	$0.0271600	$0.0239100
2015-09-13	$0.0253500	$0.0250700	$0.0264700	$0.0242400
2015-09-14	$0.0250700	$0.0260300	$0.0263200	$0.0242600
2015-09-15	$0.0260300	$0.0257800	$0.0287100	$0.0254100
2015-09-16	$0.0257800	$0.0245100	$0.0246700	$0.0232700
2015-09-17	$0.0245100	$0.0242300	$0.0255800	$0.0241800
2015-09-18	$0.0242300	$0.0243800	$0.0249200	$0.0238900
2015-09-19	$0.0243800	$0.0243800	$0.0250500	$0.0238000
2015-09-20	$0.0243800	$0.0247700	$0.0255800	$0.0242400
2015-09-21	$0.0247700	$0.0297600	$0.0326400	$0.0241500
2015-09-22	$0.0297600	$0.0292300	$0.0306600	$0.0276000
2015-09-23	$0.0292300	$0.0286000	$0.0297200	$0.0281600
2015-09-24	$0.0286000	$0.0267700	$0.0290800	$0.0265100
2015-09-25	$0.0267700	$0.0266800	$0.0279500	$0.0251000
2015-09-26	$0.0266800	$0.0266400	$0.0272500	$0.0258400
2015-09-27	$0.0266400	$0.0266700	$0.0287100	$0.0265100
2015-09-28	$0.0266700	$0.0282100	$0.0296400	$0.0273300
2015-09-29	$0.0282100	$0.0274800	$0.0286700	$0.0261100
2015-09-30	$0.0274800	$0.0269200	$0.0279300	$0.0259800
2015-10-01	$0.0269200	$0.0269100	$0.0274000	$0.0261000
2015-10-02	$0.0269100	$0.0267700	$0.0276500	$0.0259900
2015-10-03	$0.0267700	$0.0265300	$0.0277000	$0.0261700
2015-10-04	$0.0265300	$0.0290800	$0.0293400	$0.0264500
2015-10-05	$0.0290800	$0.0287900	$0.0294700	$0.0277100
2015-10-06	$0.0287900	$0.0282800	$0.0296600	$0.0279100
2015-10-07	$0.0282800	$0.0275100	$0.0287900	$0.0273800
2015-10-08	$0.0275100	$0.0272900	$0.0280700	$0.0267300
2015-10-09	$0.0272900	$0.0268200	$0.0293100	$0.0263100
2015-10-10	$0.0268200	$0.0267700	$0.0275300	$0.0263300
2015-10-11	$0.0267700	$0.0246000	$0.0288800	$0.0240600
2015-10-12	$0.0246000	$0.0257400	$0.0264700	$0.0247100
2015-10-13	$0.0257400	$0.0263700	$0.0267900	$0.0254800
2015-10-14	$0.0263700	$0.0267000	$0.0274000	$0.0263400
2015-10-15	$0.0267000	$0.0256500	$0.0270200	$0.0252400
2015-10-16	$0.0256500	$0.0250500	$0.0273900	$0.0248600
2015-10-17	$0.0250500	$0.0257000	$0.0260900	$0.0247700
2015-10-18	$0.0257000	$0.0233500	$0.0250600	$0.0227500
2015-10-19	$0.0233500	$0.0234500	$0.0242000	$0.0228500
2015-10-20	$0.0234500	$0.0239600	$0.0242800	$0.0233900
2015-10-21	$0.0239600	$0.0243000	$0.0249300	$0.0233900
2015-10-22	$0.0243000	$0.0226600	$0.0253100	$0.0222900
2015-10-23	$0.0226600	$0.0240800	$0.0241500	$0.0229700
2015-10-24	$0.0240800	$0.0254300	$0.0254300	$0.0233700
2015-10-25	$0.0254300	$0.0259100	$0.0263600	$0.0241400
2015-10-26	$0.0259100	$0.0250800	$0.0263600	$0.0238400
2015-10-27	$0.0250800	$0.0261300	$0.0275000	$0.0248800
2015-10-28	$0.0261300	$0.0251800	$0.0277300	$0.0249100
2015-10-29	$0.0251800	$0.0259300	$0.0274900	$0.0235700
2015-10-30	$0.0259300	$0.0267600	$0.0298800	$0.0256900
2015-10-31	$0.0267600	$0.0247200	$0.0259100	$0.0239300
2015-11-01	$0.0247200	$0.0250200	$0.0280300	$0.0244100
2015-11-02	$0.0250200	$0.0264200	$0.0279200	$0.0259800
2015-11-03	$0.0264200	$0.0274000	$0.0297200	$0.0256400
2015-11-04	$0.0274000	$0.0237000	$0.0277100	$0.0205000
2015-11-05	$0.0237000	$0.0242700	$0.0262700	$0.0219800
2015-11-06	$0.0242700	$0.0238900	$0.0249800	$0.0228300
2015-11-07	$0.0238900	$0.0252200	$0.0253700	$0.0184800
2015-11-08	$0.0252200	$0.0249900	$0.0251100	$0.0234800
2015-11-09	$0.0249900	$0.0241700	$0.0255200	$0.0228600
2015-11-10	$0.0241700	$0.0221600	$0.0221900	$0.0205400
2015-11-11	$0.0221600	$0.0216400	$0.0223600	$0.0200900
2015-11-12	$0.0216400	$0.0233500	$0.0243500	$0.0227700
2015-11-13	$0.0233500	$0.0229100	$0.0233600	$0.0222300
2015-11-14	$0.0229100	$0.0233800	$0.0235700	$0.0226200
2015-11-15	$0.0233800	$0.0222800	$0.0225300	$0.0214100
2015-11-16	$0.0222800	$0.0228400	$0.0235800	$0.0226600
2015-11-17	$0.0228400	$0.0234800	$0.0245900	$0.0231100
2015-11-18	$0.0234800	$0.0242800	$0.0246300	$0.0233600
2015-11-19	$0.0242800	$0.0228600	$0.0237800	$0.0214600
2015-11-20	$0.0228600	$0.0225600	$0.0342300	$0.0220300
2015-11-21	$0.0225600	$0.0228400	$0.0292700	$0.0226400
2015-11-22	$0.0228400	$0.0229200	$0.0234100	$0.0220600
2015-11-23	$0.0229200	$0.0239100	$0.0248000	$0.0222300
2015-11-24	$0.0239100	$0.0239800	$0.0253700	$0.0228200
2015-11-25	$0.0239800	$0.0242900	$0.0245800	$0.0229400
2015-11-26	$0.0242900	$0.0243500	$0.0263100	$0.0220500
2015-11-27	$0.0243500	$0.0236500	$0.0248800	$0.0235100
2015-11-28	$0.0236500	$0.0229400	$0.0241400	$0.0224100
2015-11-29	$0.0229400	$0.0240000	$0.0247000	$0.0232600
2015-11-30	$0.0240000	$0.0231200	$0.0249600	$0.0229800
2015-12-01	$0.0231200	$0.0230800	$0.0243700	$0.0220300
2015-12-02	$0.0230800	$0.0239700	$0.0244900	$0.0229500
2015-12-03	$0.0239700	$0.0238000	$0.0243900	$0.0224200
2015-12-04	$0.0238000	$0.0238200	$0.0245000	$0.0228700
2015-12-05	$0.0238200	$0.0244900	$0.0276300	$0.0244100
2015-12-06	$0.0244900	$0.0240500	$0.0255300	$0.0229400
2015-12-07	$0.0240500	$0.0243700	$0.0258200	$0.0226900
2015-12-08	$0.0243700	$0.0257900	$0.0267300	$0.0247500
2015-12-09	$0.0257900	$0.0248800	$0.0273400	$0.0243900
2015-12-10	$0.0248800	$0.0242800	$0.0275600	$0.0241500
2015-12-11	$0.0242800	$0.0266300	$0.0305400	$0.0261100
2015-12-12	$0.0266300	$0.0263700	$0.0279800	$0.0218900
2015-12-13	$0.0263700	$0.0268900	$0.0283300	$0.0254900
2015-12-14	$0.0268900	$0.0257000	$0.0285300	$0.0249300
2015-12-15	$0.0257000	$0.0260700	$0.0274600	$0.0246000
2015-12-16	$0.0260700	$0.0255500	$0.0261100	$0.0238600
2015-12-17	$0.0255500	$0.0268600	$0.0275800	$0.0246600
2015-12-18	$0.0268600	$0.0278600	$0.0281400	$0.0264300
2015-12-19	$0.0278600	$0.0269500	$0.0289000	$0.0267200
2015-12-20	$0.0269500	$0.0259300	$0.0282300	$0.0251500
2015-12-21	$0.0259300	$0.0247100	$0.0266600	$0.0243700
2015-12-22	$0.0247100	$0.0247800	$0.0258600	$0.0246200
2015-12-23	$0.0247800	$0.0249600	$0.0270700	$0.0248600
2015-12-24	$0.0249600	$0.0253800	$0.0266000	$0.0250700
2015-12-25	$0.0253800	$0.0264300	$0.0272900	$0.0251600
2015-12-26	$0.0264300	$0.0247600	$0.0250200	$0.0236600
2015-12-27	$0.0247600	$0.0262900	$0.0269000	$0.0216900
2015-12-28	$0.0262900	$0.0263600	$0.0272200	$0.0251800
2015-12-29	$0.0263600	$0.0262000	$0.0270500	$0.0256800
2015-12-30	$0.0262000	$0.0262700	$0.0285200	$0.0255600
2015-12-31	$0.0262700	$0.0265200	$0.0283000	$0.0256300
2016-01-01	$0.0265200	$0.0269200	$0.0277900	$0.0262400
2016-01-02	$0.0269200	$0.0269600	$0.0271600	$0.0260700
2016-01-03	$0.0269600	$0.0251400	$0.0267600	$0.0251300
2016-01-04	$0.0251400	$0.0251300	$0.0274900	$0.0248700
2016-01-05	$0.0251300	$0.0243200	$0.0255600	$0.0242800
2016-01-06	$0.0243200	$0.0253800	$0.0286300	$0.0243300
2016-01-07	$0.0253800	$0.0261800	$0.0269700	$0.0248600
2016-01-08	$0.0261800	$0.0248100	$0.0259400	$0.0243200
2016-01-09	$0.0248100	$0.0258200	$0.0270600	$0.0239600
2016-01-10	$0.0258200	$0.0250400	$0.0256900	$0.0244700
2016-01-11	$0.0250400	$0.0247400	$0.0257100	$0.0241300
2016-01-12	$0.0247400	$0.0261100	$0.0270200	$0.0248600
2016-01-13	$0.0261100	$0.0279100	$0.0280300	$0.0256300
2016-01-14	$0.0279100	$0.0290900	$0.0299500	$0.0271900
2016-01-15	$0.0290900	$0.0253800	$0.0259700	$0.0233900
2016-01-16	$0.0253800	$0.0253500	$0.0262100	$0.0240000
2016-01-17	$0.0253500	$0.0245700	$0.0252800	$0.0239200
2016-01-18	$0.0245700	$0.0240100	$0.0251700	$0.0234100
2016-01-19	$0.0240100	$0.0242400	$0.0246600	$0.0227700
2016-01-20	$0.0242400	$0.0253100	$0.0266200	$0.0248800
2016-01-21	$0.0253100	$0.0251200	$0.0260300	$0.0239400
2016-01-22	$0.0251200	$0.0242800	$0.0246100	$0.0227100
2016-01-23	$0.0242800	$0.0252900	$0.0261300	$0.0239800
2016-01-24	$0.0252900	$0.0263800	$0.0285000	$0.0246900
2016-01-25	$0.0263800	$0.0267700	$0.0278800	$0.0252700
2016-01-26	$0.0267700	$0.0294900	$0.0379500	$0.0255000
2016-01-27	$0.0294900	$0.0395800	$0.0448300	$0.0282600
2016-01-28	$0.0395800	$0.0325600	$0.0388800	$0.0304400
2016-01-29	$0.0325600	$0.0285200	$0.0326100	$0.0269400
2016-01-30	$0.0285200	$0.0275200	$0.0292200	$0.0264000
2016-01-31	$0.0275200	$0.0264700	$0.0273600	$0.0256100
2016-02-01	$0.0264700	$0.0275400	$0.0284600	$0.0262100
2016-02-02	$0.0275400	$0.0286300	$0.0301000	$0.0269500
2016-02-03	$0.0286300	$0.0283100	$0.0294600	$0.0268400
2016-02-04	$0.0283100	$0.0295600	$0.0307500	$0.0287600
2016-02-05	$0.0295600	$0.0296600	$0.0301900	$0.0280700
2016-02-06	$0.0296600	$0.0297700	$0.0301900	$0.0286500
2016-02-07	$0.0297700	$0.0301000	$0.0304000	$0.0290900
2016-02-08	$0.0301000	$0.0292600	$0.0300500	$0.0287100
2016-02-09	$0.0292600	$0.0301600	$0.0307500	$0.0288500
2016-02-10	$0.0301600	$0.0297900	$0.0309400	$0.0288100
2016-02-11	$0.0297900	$0.0283300	$0.0312400	$0.0280100
2016-02-12	$0.0283300	$0.0335200	$0.0341500	$0.0279000
2016-02-13	$0.0335200	$0.0336700	$0.0346700	$0.0313800
2016-02-14	$0.0336700	$0.0331900	$0.0364400	$0.0331500
2016-02-15	$0.0331900	$0.0345300	$0.0361000	$0.0325700
2016-02-16	$0.0345300	$0.0360400	$0.0385600	$0.0329700
2016-02-17	$0.0360400	$0.0339500	$0.0410300	$0.0333700
2016-02-18	$0.0339500	$0.0334800	$0.0349300	$0.0321600
2016-02-19	$0.0334800	$0.0339200	$0.0339400	$0.0322500
2016-02-20	$0.0339200	$0.0339400	$0.0358300	$0.0331800
2016-02-21	$0.0339400	$0.0343000	$0.0359500	$0.0329800
2016-02-22	$0.0343000	$0.0339900	$0.0350500	$0.0328000
2016-02-23	$0.0339900	$0.0320600	$0.0330300	$0.0311600
2016-02-24	$0.0320600	$0.0320200	$0.0326100	$0.0307900
2016-02-25	$0.0320200	$0.0312100	$0.0333100	$0.0300800
2016-02-26	$0.0312100	$0.0298400	$0.0316800	$0.0284000
2016-02-27	$0.0298400	$0.0291900	$0.0310700	$0.0265700
2016-02-28	$0.0291900	$0.0289100	$0.0298300	$0.0261600
2016-02-29	$0.0289100	$0.0283200	$0.0303200	$0.0272800
2016-03-01	$0.0283200	$0.0284900	$0.0297600	$0.0260600
2016-03-02	$0.0284900	$0.0321700	$0.0332700	$0.0277400
2016-03-03	$0.0321700	$0.0380000	$0.0460700	$0.0302800
2016-03-04	$0.0380000	$0.0340700	$0.0376100	$0.0330500
2016-03-05	$0.0340700	$0.0308700	$0.0346500	$0.0308700
2016-03-06	$0.0308700	$0.0310100	$0.0332200	$0.0289900
2016-03-07	$0.0310100	$0.0320100	$0.0334300	$0.0296500
2016-03-08	$0.0320100	$0.0309600	$0.0330500	$0.0307900
2016-03-09	$0.0309600	$0.0324100	$0.0325800	$0.0306800
2016-03-10	$0.0324100	$0.0346600	$0.0346600	$0.0314900
2016-03-11	$0.0346600	$0.0357900	$0.0376200	$0.0335600
2016-03-12	$0.0357900	$0.0338000	$0.0355900	$0.0324000
2016-03-13	$0.0338000	$0.0330300	$0.0358100	$0.0329900
2016-03-14	$0.0330300	$0.0338200	$0.0339000	$0.0316000
2016-03-15	$0.0338200	$0.0368000	$0.0394400	$0.0331000
2016-03-16	$0.0368000	$0.0409200	$0.0423400	$0.0343500
2016-03-17	$0.0409200	$0.0369700	$0.0419400	$0.0357400
2016-03-18	$0.0369700	$0.0342700	$0.0374900	$0.0330500
2016-03-19	$0.0342700	$0.0334900	$0.0365700	$0.0317000
2016-03-20	$0.0334900	$0.0333200	$0.0349500	$0.0327200
2016-03-21	$0.0333200	$0.0351100	$0.0373400	$0.0327100
2016-03-22	$0.0351100	$0.0336000	$0.0355400	$0.0318400
2016-03-23	$0.0336000	$0.0336800	$0.0346000	$0.0303100
2016-03-24	$0.0336800	$0.0329000	$0.0346700	$0.0325400
2016-03-25	$0.0329000	$0.0343500	$0.0357400	$0.0328400
2016-03-26	$0.0343500	$0.0335700	$0.0348000	$0.0319200
2016-03-27	$0.0335700	$0.0333600	$0.0352800	$0.0322600
2016-03-28	$0.0333600	$0.0350000	$0.0455600	$0.0329300
2016-03-29	$0.0350000	$0.0334000	$0.0352700	$0.0326400
2016-03-30	$0.0334000	$0.0321900	$0.0338500	$0.0313500
2016-03-31	$0.0321900	$0.0335800	$0.0339000	$0.0317500
2016-04-01	$0.0335800	$0.0338800	$0.0341300	$0.0324600
2016-04-02	$0.0338800	$0.0341700	$0.0347600	$0.0321200
2016-04-03	$0.0341700	$0.0332900	$0.0349800	$0.0321700
2016-04-04	$0.0332900	$0.0330300	$0.0341800	$0.0322700
2016-04-05	$0.0330300	$0.0328900	$0.0342000	$0.0320700
2016-04-06	$0.0328900	$0.0321600	$0.0337800	$0.0318200
2016-04-07	$0.0321600	$0.0314900	$0.0323800	$0.0305400
2016-04-08	$0.0314900	$0.0309400	$0.0316000	$0.0305100
2016-04-09	$0.0309400	$0.0305300	$0.0316300	$0.0299700
2016-04-10	$0.0305300	$0.0305100	$0.0318100	$0.0297500
2016-04-11	$0.0305100	$0.0303800	$0.0308800	$0.0285700
2016-04-12	$0.0303800	$0.0318800	$0.0326200	$0.0287600
2016-04-13	$0.0318800	$0.0296600	$0.0311200	$0.0285700
2016-04-14	$0.0296600	$0.0300600	$0.0306800	$0.0287400
2016-04-15	$0.0300600	$0.0301900	$0.0315000	$0.0300700
2016-04-16	$0.0301900	$0.0303700	$0.0307900	$0.0297200
2016-04-17	$0.0303700	$0.0297600	$0.0306700	$0.0290100
2016-04-18	$0.0297600	$0.0300200	$0.0308700	$0.0298700
2016-04-19	$0.0300200	$0.0305400	$0.0316100	$0.0295900
2016-04-20	$0.0305400	$0.0303000	$0.0312200	$0.0297700
2016-04-21	$0.0303000	$0.0301600	$0.0317600	$0.0300000
2016-04-22	$0.0301600	$0.0310000	$0.0329100	$0.0297300
2016-04-23	$0.0310000	$0.0309900	$0.0318300	$0.0281800
2016-04-24	$0.0309900	$0.0305500	$0.0317600	$0.0296000
2016-04-25	$0.0305500	$0.0312500	$0.0321500	$0.0299400
2016-04-26	$0.0312500	$0.0307100	$0.0321000	$0.0301100
2016-04-27	$0.0307100	$0.0295300	$0.0301700	$0.0288500
2016-04-28	$0.0295300	$0.0304600	$0.0306500	$0.0295400
2016-04-29	$0.0304600	$0.0301700	$0.0309200	$0.0294900
2016-04-30	$0.0301700	$0.0298100	$0.0300900	$0.0292100
2016-05-01	$0.0298100	$0.0297900	$0.0304000	$0.0283100
2016-05-02	$0.0297900	$0.0291600	$0.0299600	$0.0287700
2016-05-03	$0.0291600	$0.0304400	$0.0304500	$0.0292900
2016-05-04	$0.0304400	$0.0297700	$0.0302300	$0.0289800
2016-05-05	$0.0297700	$0.0288800	$0.0301200	$0.0283300
2016-05-06	$0.0288800	$0.0296800	$0.0310900	$0.0294400
2016-05-07	$0.0296800	$0.0293800	$0.0307000	$0.0293500
2016-05-08	$0.0293800	$0.0292000	$0.0304700	$0.0290500
2016-05-09	$0.0292000	$0.0289200	$0.0302000	$0.0285500
2016-05-10	$0.0289200	$0.0284900	$0.0288800	$0.0279300
2016-05-11	$0.0284900	$0.0278500	$0.0287700	$0.0277400
2016-05-12	$0.0278500	$0.0286100	$0.0287200	$0.0278700
2016-05-13	$0.0286100	$0.0278500	$0.0286900	$0.0274200
2016-05-14	$0.0278500	$0.0280400	$0.0288400	$0.0274900
2016-05-15	$0.0280400	$0.0288800	$0.0290700	$0.0276000
2016-05-16	$0.0288800	$0.0275400	$0.0287200	$0.0266900
2016-05-17	$0.0275400	$0.0264100	$0.0275900	$0.0256100
2016-05-18	$0.0264100	$0.0266400	$0.0274100	$0.0256000
2016-05-19	$0.0266400	$0.0254100	$0.0264000	$0.0247600
2016-05-20	$0.0254100	$0.0256700	$0.0261400	$0.0250100
2016-05-21	$0.0256700	$0.0259000	$0.0268300	$0.0253100
2016-05-22	$0.0259000	$0.0246900	$0.0265200	$0.0241900
2016-05-23	$0.0246900	$0.0249000	$0.0256800	$0.0247400
2016-05-24	$0.0249000	$0.0251500	$0.0257700	$0.0244700
2016-05-25	$0.0251500	$0.0247400	$0.0257200	$0.0245500
2016-05-26	$0.0247400	$0.0243200	$0.0256200	$0.0238400
2016-05-27	$0.0243200	$0.0239400	$0.0266200	$0.0236600
2016-05-28	$0.0239400	$0.0248300	$0.0275100	$0.0247500
2016-05-29	$0.0248300	$0.0253600	$0.0273600	$0.0238200
2016-05-30	$0.0253600	$0.0271300	$0.0275800	$0.0251700
2016-05-31	$0.0271300	$0.0269400	$0.0272200	$0.0258200
2016-06-01	$0.0269400	$0.0268800	$0.0280600	$0.0268200
2016-06-02	$0.0268800	$0.0274100	$0.0282200	$0.0267000
2016-06-03	$0.0274100	$0.0267200	$0.0293900	$0.0266800
2016-06-04	$0.0267200	$0.0280300	$0.0288100	$0.0269500
2016-06-05	$0.0280300	$0.0287100	$0.0324100	$0.0274700
2016-06-06	$0.0287100	$0.0273500	$0.0291700	$0.0271700
2016-06-07	$0.0273500	$0.0265300	$0.0273700	$0.0262700
2016-06-08	$0.0265300	$0.0270200	$0.0293800	$0.0267400
2016-06-09	$0.0270200	$0.0275200	$0.0279900	$0.0264200
2016-06-10	$0.0275200	$0.0270200	$0.0286300	$0.0268000
2016-06-11	$0.0270200	$0.0272000	$0.0278800	$0.0261700
2016-06-12	$0.0272000	$0.0275400	$0.0308100	$0.0269800
2016-06-13	$0.0275400	$0.0277000	$0.0308200	$0.0261400
2016-06-14	$0.0277000	$0.0298200	$0.0317600	$0.0267000
2016-06-15	$0.0298200	$0.0318000	$0.0323000	$0.0300700
2016-06-16	$0.0318000	$0.0307200	$0.0348200	$0.0289000
2016-06-17	$0.0307200	$0.0299300	$0.0321300	$0.0280400
2016-06-18	$0.0299300	$0.0324900	$0.0329500	$0.0282800
2016-06-19	$0.0324900	$0.0320900	$0.0337200	$0.0306900
2016-06-20	$0.0320900	$0.0316300	$0.0338100	$0.0309300
2016-06-21	$0.0316300	$0.0301100	$0.0312600	$0.0274100
2016-06-22	$0.0301100	$0.0261000	$0.0269400	$0.0232000
2016-06-23	$0.0261000	$0.0276000	$0.0308900	$0.0268100
2016-06-24	$0.0276000	$0.0294100	$0.0318300	$0.0274500
2016-06-25	$0.0294100	$0.0287100	$0.0297400	$0.0272200
2016-06-26	$0.0287100	$0.0342000	$0.0346200	$0.0268200
2016-06-27	$0.0342000	$0.0342000	$0.0365100	$0.0332300
2016-06-28	$0.0342000	$0.0374800	$0.0386900	$0.0335500
2016-06-29	$0.0374800	$0.0349200	$0.0370000	$0.0330500
2016-06-30	$0.0349200	$0.0355300	$0.0375300	$0.0350700
2016-07-01	$0.0355300	$0.0317500	$0.0357900	$0.0314600
2016-07-02	$0.0317500	$0.0345600	$0.0357800	$0.0323800
2016-07-03	$0.0345600	$0.0324700	$0.0339100	$0.0305300
2016-07-04	$0.0324700	$0.0336800	$0.0342800	$0.0319500
2016-07-05	$0.0336800	$0.0337600	$0.0365700	$0.0314000
2016-07-06	$0.0337600	$0.0356500	$0.0373900	$0.0337300
2016-07-07	$0.0356500	$0.0354600	$0.0428600	$0.0304500
2016-07-08	$0.0354600	$0.0483600	$0.0558	$0.0353100
2016-07-09	$0.0483600	$0.0416500	$0.0491600	$0.0403500
2016-07-10	$0.0416500	$0.0423500	$0.0452300	$0.0401100
2016-07-11	$0.0423500	$0.0387300	$0.0439500	$0.0383400
2016-07-12	$0.0387300	$0.0405700	$0.0430600	$0.0387500
2016-07-13	$0.0405700	$0.0410600	$0.0424700	$0.0385000
2016-07-14	$0.0410600	$0.0401800	$0.0418900	$0.0382600
2016-07-15	$0.0401800	$0.0393600	$0.0407200	$0.0385300
2016-07-16	$0.0393600	$0.0383700	$0.0402500	$0.0372800
2016-07-17	$0.0383700	$0.0380200	$0.0398600	$0.0366400
2016-07-18	$0.0380200	$0.0371100	$0.0383900	$0.0358700
2016-07-19	$0.0371100	$0.0367000	$0.0380000	$0.0359000
2016-07-20	$0.0367000	$0.0384800	$0.0385000	$0.0355500
2016-07-21	$0.0384800	$0.0376800	$0.0384700	$0.0360600
2016-07-22	$0.0376800	$0.0334100	$0.0370100	$0.0332000
2016-07-23	$0.0334100	$0.0344500	$0.0354900	$0.0333400
2016-07-24	$0.0344500	$0.0318900	$0.0350000	$0.0318800
2016-07-25	$0.0318900	$0.0315400	$0.0339200	$0.0314500
2016-07-26	$0.0315400	$0.0305500	$0.0330900	$0.0298900
2016-07-27	$0.0305500	$0.0309300	$0.0313600	$0.0297700
2016-07-28	$0.0309300	$0.0299800	$0.0319000	$0.0296800
2016-07-29	$0.0299800	$0.0310800	$0.0315000	$0.0297900
2016-07-30	$0.0310800	$0.0319300	$0.0320200	$0.0302200
2016-07-31	$0.0319300	$0.0301700	$0.0304800	$0.0284600
2016-08-01	$0.0301700	$0.0285400	$0.0306100	$0.0257900
2016-08-02	$0.0285400	$0.0246800	$0.0251100	$0.0197400
2016-08-03	$0.0246800	$0.0284400	$0.0292400	$0.0269300
2016-08-04	$0.0284400	$0.0290700	$0.0294300	$0.0282000
2016-08-05	$0.0290700	$0.0286600	$0.0290800	$0.0280900
2016-08-06	$0.0286600	$0.0293000	$0.0298300	$0.0286600
2016-08-07	$0.0293000	$0.0293200	$0.0301600	$0.0281700
2016-08-08	$0.0293200	$0.0290100	$0.0295900	$0.0280300
2016-08-09	$0.0290100	$0.0290000	$0.0298200	$0.0276400
2016-08-10	$0.0290000	$0.0296500	$0.0307000	$0.0285000
2016-08-11	$0.0296500	$0.0287500	$0.0294300	$0.0283000
2016-08-12	$0.0287500	$0.0281300	$0.0292900	$0.0279600
2016-08-13	$0.0281300	$0.0306400	$0.0332000	$0.0280400
2016-08-14	$0.0306400	$0.0299000	$0.0307300	$0.0291100
2016-08-15	$0.0299000	$0.0305500	$0.0306200	$0.0292100
2016-08-16	$0.0305500	$0.0313000	$0.0328700	$0.0300400
2016-08-17	$0.0313000	$0.0304600	$0.0308200	$0.0292000
2016-08-18	$0.0304600	$0.0298000	$0.0317900	$0.0295700
2016-08-19	$0.0298000	$0.0300400	$0.0315300	$0.0286600
2016-08-20	$0.0300400	$0.0305200	$0.0310100	$0.0295700
2016-08-21	$0.0305200	$0.0296900	$0.0308400	$0.0295800
2016-08-22	$0.0296900	$0.0292400	$0.0310600	$0.0290500
2016-08-23	$0.0292400	$0.0286500	$0.0304300	$0.0281700
2016-08-24	$0.0286500	$0.0284600	$0.0291600	$0.0279500
2016-08-25	$0.0284600	$0.0289400	$0.0292200	$0.0279400
2016-08-26	$0.0289400	$0.0287800	$0.0302600	$0.0275400
2016-08-27	$0.0287800	$0.0281600	$0.0289300	$0.0271400
2016-08-28	$0.0281600	$0.0280600	$0.0290400	$0.0273900
2016-08-29	$0.0280600	$0.0295200	$0.0313800	$0.0276500
2016-08-30	$0.0295200	$0.0292800	$0.0311500	$0.0285100
2016-08-31	$0.0292800	$0.0293900	$0.0304300	$0.0283000
2016-09-01	$0.0293900	$0.0288900	$0.0297900	$0.0278300
2016-09-02	$0.0288900	$0.0300500	$0.0325100	$0.0284800
2016-09-03	$0.0300500	$0.0301800	$0.0321800	$0.0295300
2016-09-04	$0.0301800	$0.0311600	$0.0320600	$0.0291600
2016-09-05	$0.0311600	$0.0347100	$0.0347100	$0.0302200
2016-09-06	$0.0347100	$0.0372200	$0.0419300	$0.0323000
2016-09-07	$0.0372200	$0.0471700	$0.0604	$0.0365200
2016-09-08	$0.0471700	$0.0349300	$0.0484000	$0.0325200
2016-09-09	$0.0349300	$0.0366700	$0.0416800	$0.0326500
2016-09-10	$0.0366700	$0.0375100	$0.0425400	$0.0347800
2016-09-11	$0.0375100	$0.0339100	$0.0381500	$0.0327000
2016-09-12	$0.0339100	$0.0326100	$0.0356200	$0.0322800
2016-09-13	$0.0326100	$0.0345200	$0.0371900	$0.0325400
2016-09-14	$0.0345200	$0.0338400	$0.0357300	$0.0330300
2016-09-15	$0.0338400	$0.0337600	$0.0354600	$0.0329000
2016-09-16	$0.0337600	$0.0334200	$0.0346300	$0.0323300
2016-09-17	$0.0334200	$0.0345700	$0.0352100	$0.0326100
2016-09-18	$0.0345700	$0.0359400	$0.0363100	$0.0345400
2016-09-19	$0.0359400	$0.0347700	$0.0359400	$0.0339500
2016-09-20	$0.0347700	$0.0349000	$0.0354800	$0.0335500
2016-09-21	$0.0349000	$0.0342200	$0.0351900	$0.0328900
2016-09-22	$0.0342200	$0.0342700	$0.0350600	$0.0335800
2016-09-23	$0.0342700	$0.0341400	$0.0353200	$0.0338500
2016-09-24	$0.0341400	$0.0342900	$0.0354000	$0.0335600
2016-09-25	$0.0342900	$0.0341800	$0.0344600	$0.0335100
2016-09-26	$0.0341800	$0.0343900	$0.0351700	$0.0336900
2016-09-27	$0.0343900	$0.0333100	$0.0351300	$0.0320700
2016-09-28	$0.0333100	$0.0339100	$0.0346200	$0.0328400
2016-09-29	$0.0339100	$0.0325600	$0.0339300	$0.0314900
2016-09-30	$0.0325600	$0.0318800	$0.0328000	$0.0311400
2016-10-01	$0.0318800	$0.0313100	$0.0326300	$0.0306000
2016-10-02	$0.0313100	$0.0308300	$0.0315600	$0.0300300
2016-10-03	$0.0308300	$0.0306700	$0.0313000	$0.0301800
2016-10-04	$0.0306700	$0.0304400	$0.0310100	$0.0293500
2016-10-05	$0.0304400	$0.0306300	$0.0308100	$0.0296100
2016-10-06	$0.0306300	$0.0329400	$0.0354200	$0.0306000
2016-10-07	$0.0329400	$0.0320600	$0.0341600	$0.0307000
2016-10-08	$0.0320600	$0.0321300	$0.0330600	$0.0312700
2016-10-09	$0.0321300	$0.0320000	$0.0332400	$0.0312700
2016-10-10	$0.0320000	$0.0327300	$0.0333300	$0.0311100
2016-10-11	$0.0327300	$0.0339500	$0.0352300	$0.0320700
2016-10-12	$0.0339500	$0.0349700	$0.0359300	$0.0333400
2016-10-13	$0.0349700	$0.0344500	$0.0360500	$0.0336700
2016-10-14	$0.0344500	$0.0341100	$0.0345400	$0.0329500
2016-10-15	$0.0341100	$0.0333600	$0.0342600	$0.0328300
2016-10-16	$0.0333600	$0.0332300	$0.0339800	$0.0327500
2016-10-17	$0.0332300	$0.0321600	$0.0331800	$0.0317600
2016-10-18	$0.0321600	$0.0328900	$0.0341900	$0.0316700
2016-10-19	$0.0328900	$0.0329100	$0.0345500	$0.0323100
2016-10-20	$0.0329100	$0.0327700	$0.0343200	$0.0318900
2016-10-21	$0.0327700	$0.0324900	$0.0338800	$0.0314500
2016-10-22	$0.0324900	$0.0336600	$0.0348600	$0.0327400
2016-10-23	$0.0336600	$0.0333600	$0.0339700	$0.0326200
2016-10-24	$0.0333600	$0.0341800	$0.0363900	$0.0327200
2016-10-25	$0.0341800	$0.0326900	$0.0344600	$0.0321600
2016-10-26	$0.0326900	$0.0350600	$0.0384400	$0.0332300
2016-10-27	$0.0350600	$0.0342400	$0.0375300	$0.0334800
2016-10-28	$0.0342400	$0.0333000	$0.0388100	$0.0333000
2016-10-29	$0.0333000	$0.0315400	$0.0358700	$0.0303400
2016-10-30	$0.0315400	$0.0306700	$0.0308500	$0.0294200
2016-10-31	$0.0306700	$0.0301900	$0.0320600	$0.0298000
2016-11-01	$0.0301900	$0.0289500	$0.0317000	$0.0277700
2016-11-02	$0.0289500	$0.0292500	$0.0310300	$0.0280600
2016-11-03	$0.0292500	$0.0294500	$0.0304800	$0.0273300
2016-11-04	$0.0294500	$0.0304500	$0.0313200	$0.0298400
2016-11-05	$0.0304500	$0.0296600	$0.0316200	$0.0295000
2016-11-06	$0.0296600	$0.0300600	$0.0308400	$0.0291100
2016-11-07	$0.0300600	$0.0300400	$0.0302500	$0.0291200
2016-11-08	$0.0300400	$0.0304300	$0.0306500	$0.0287300
2016-11-09	$0.0304300	$0.0302800	$0.0313100	$0.0291800
2016-11-10	$0.0302800	$0.0298800	$0.0314000	$0.0295700
2016-11-11	$0.0298800	$0.0309600	$0.0313200	$0.0298600
2016-11-12	$0.0309600	$0.0303500	$0.0315300	$0.0295200
2016-11-13	$0.0303500	$0.0296800	$0.0313900	$0.0296000
2016-11-14	$0.0296800	$0.0299400	$0.0313000	$0.0294200
2016-11-15	$0.0299400	$0.0302700	$0.0305600	$0.0295500
2016-11-16	$0.0302700	$0.0287300	$0.0320700	$0.0284000
2016-11-17	$0.0287300	$0.0294700	$0.0296600	$0.0282200
2016-11-18	$0.0294700	$0.0289200	$0.0298500	$0.0270500
2016-11-19	$0.0289200	$0.0286800	$0.0302100	$0.0284300
2016-11-20	$0.0286800	$0.0284800	$0.0285600	$0.0277100
2016-11-21	$0.0284800	$0.0294800	$0.0299100	$0.0279300
2016-11-22	$0.0294800	$0.0287300	$0.0301500	$0.0285600
2016-11-23	$0.0287300	$0.0278500	$0.0294100	$0.0269000
2016-11-24	$0.0278500	$0.0258500	$0.0276800	$0.0258100
2016-11-25	$0.0258500	$0.0266900	$0.0274200	$0.0260200
2016-11-26	$0.0266900	$0.0271900	$0.0272400	$0.0264500
2016-11-27	$0.0271900	$0.0268600	$0.0272800	$0.0264500
2016-11-28	$0.0268600	$0.0261200	$0.0274300	$0.0259600
2016-11-29	$0.0261200	$0.0269100	$0.0275900	$0.0244500
2016-11-30	$0.0269100	$0.0263500	$0.0278800	$0.0258600
2016-12-01	$0.0263500	$0.0271500	$0.0273300	$0.0262600
2016-12-02	$0.0271500	$0.0254600	$0.0278400	$0.0246000
2016-12-03	$0.0254600	$0.0256600	$0.0261900	$0.0245600
2016-12-04	$0.0256600	$0.0255500	$0.0264300	$0.0247500
2016-12-05	$0.0255500	$0.0236900	$0.0258800	$0.0232600
2016-12-06	$0.0236900	$0.0237100	$0.0252600	$0.0231900
2016-12-07	$0.0237100	$0.0304800	$0.0318200	$0.0238500
2016-12-08	$0.0304800	$0.0265200	$0.0309900	$0.0261200
2016-12-09	$0.0265200	$0.0277800	$0.0280100	$0.0262800
2016-12-10	$0.0277800	$0.0275900	$0.0279600	$0.0267300
2016-12-11	$0.0275900	$0.0266400	$0.0274500	$0.0260900
2016-12-12	$0.0266400	$0.0272500	$0.0282400	$0.0264900
2016-12-13	$0.0272500	$0.0269900	$0.0281400	$0.0264200
2016-12-14	$0.0269900	$0.0266700	$0.0273400	$0.0258700
2016-12-15	$0.0266700	$0.0257900	$0.0268100	$0.0252300
2016-12-16	$0.0257900	$0.0268200	$0.0271600	$0.0258900
2016-12-17	$0.0268200	$0.0264700	$0.0269300	$0.0258100
2016-12-18	$0.0264700	$0.0266400	$0.0267900	$0.0256300
2016-12-19	$0.0266400	$0.0252700	$0.0267900	$0.0237100
2016-12-20	$0.0252700	$0.0253500	$0.0258300	$0.0239800
2016-12-21	$0.0253500	$0.0246300	$0.0262900	$0.0226100
2016-12-22	$0.0246300	$0.0245100	$0.0265600	$0.0241200
2016-12-23	$0.0245100	$0.0261600	$0.0282100	$0.0243300
2016-12-24	$0.0261600	$0.0260400	$0.0269000	$0.0253100
2016-12-25	$0.0260400	$0.0257400	$0.0262700	$0.0254200
2016-12-26	$0.0257400	$0.0262700	$0.0264400	$0.0252800
2016-12-27	$0.0262700	$0.0248000	$0.0274800	$0.0242700
2016-12-28	$0.0248000	$0.0273100	$0.0281500	$0.0259400
2016-12-29	$0.0273100	$0.0283500	$0.0316200	$0.0262200
2016-12-30	$0.0283500	$0.0274100	$0.0281800	$0.0267000
2016-12-31	$0.0274100	$0.0272800	$0.0280100	$0.0262600
2017-01-01	$0.0272800	$0.0269600	$0.0291800	$0.0265900
2017-01-02	$0.0269600	$0.0257500	$0.0281600	$0.0244800
2017-01-03	$0.0257500	$0.0266300	$0.0285300	$0.0254300
2017-01-04	$0.0266300	$0.0308900	$0.0397300	$0.0276000
2017-01-05	$0.0308900	$0.0285700	$0.0303400	$0.0254200
2017-01-06	$0.0285700	$0.0268900	$0.0272300	$0.0248700
2017-01-07	$0.0268900	$0.0286500	$0.0300200	$0.0265700
2017-01-08	$0.0286500	$0.0287700	$0.0314900	$0.0267600
2017-01-09	$0.0287700	$0.0284400	$0.0304600	$0.0264100
2017-01-10	$0.0284400	$0.0287800	$0.0303400	$0.0276900
2017-01-11	$0.0287800	$0.0265900	$0.0274600	$0.0242100
2017-01-12	$0.0265900	$0.0275900	$0.0282900	$0.0265200
2017-01-13	$0.0275900	$0.0278800	$0.0294000	$0.0270700
2017-01-14	$0.0278800	$0.0274400	$0.0280000	$0.0247300
2017-01-15	$0.0274400	$0.0282700	$0.0285600	$0.0273100
2017-01-16	$0.0282700	$0.0278600	$0.0288900	$0.0272400
2017-01-17	$0.0278600	$0.0290600	$0.0304200	$0.0285400
2017-01-18	$0.0290600	$0.0281100	$0.0286700	$0.0275400
2017-01-19	$0.0281100	$0.0286200	$0.0290400	$0.0277700
2017-01-20	$0.0286200	$0.0281900	$0.0288400	$0.0279500
2017-01-21	$0.0281900	$0.0274100	$0.0293200	$0.0267300
2017-01-22	$0.0274100	$0.0277700	$0.0281300	$0.0269600
2017-01-23	$0.0277700	$0.0277700	$0.0280700	$0.0269800
2017-01-24	$0.0277700	$0.0284700	$0.0299000	$0.0264300
2017-01-25	$0.0284700	$0.0314300	$0.0348400	$0.0270300
2017-01-26	$0.0314300	$0.0343500	$0.0359900	$0.0308200
2017-01-27	$0.0343500	$0.0355800	$0.0409700	$0.0317000
2017-01-28	$0.0355800	$0.0329900	$0.0375800	$0.0313500
2017-01-29	$0.0329900	$0.0336200	$0.0344400	$0.0314100
2017-01-30	$0.0336200	$0.0336400	$0.0345700	$0.0319700
2017-01-31	$0.0336400	$0.0330300	$0.0356100	$0.0325800
2017-02-01	$0.0330300	$0.0322500	$0.0342900	$0.0314500
2017-02-02	$0.0322500	$0.0332600	$0.0394700	$0.0327200
2017-02-03	$0.0332600	$0.0324100	$0.0343500	$0.0320100
2017-02-04	$0.0324100	$0.0336800	$0.0351600	$0.0321000
2017-02-05	$0.0336800	$0.0348900	$0.0365200	$0.0331600
2017-02-06	$0.0348900	$0.0362000	$0.0369900	$0.0334600
2017-02-07	$0.0362000	$0.0358100	$0.0377600	$0.0345800
2017-02-08	$0.0358100	$0.0356300	$0.0372200	$0.0347700
2017-02-09	$0.0356300	$0.0324200	$0.0350100	$0.0319900
2017-02-10	$0.0324200	$0.0368000	$0.0384600	$0.0324000
2017-02-11	$0.0368000	$0.0360400	$0.0393100	$0.0352700
2017-02-12	$0.0360400	$0.0343100	$0.0371100	$0.0339000
2017-02-13	$0.0343100	$0.0361800	$0.0378200	$0.0330500
2017-02-14	$0.0361800	$0.0355600	$0.0379700	$0.0344300
2017-02-15	$0.0355600	$0.0361200	$0.0361600	$0.0342200
2017-02-16	$0.0361200	$0.0348900	$0.0369100	$0.0337200
2017-02-17	$0.0348900	$0.0340400	$0.0354900	$0.0330700
2017-02-18	$0.0340400	$0.0319300	$0.0344900	$0.0315600
2017-02-19	$0.0319300	$0.0324700	$0.0336200	$0.0300200
2017-02-20	$0.0324700	$0.0325900	$0.0340900	$0.0319200
2017-02-21	$0.0325900	$0.0323500	$0.0348600	$0.0308500
2017-02-22	$0.0323500	$0.0317400	$0.0324300	$0.0300200
2017-02-23	$0.0317400	$0.0318200	$0.0338400	$0.0310400
2017-02-24	$0.0318200	$0.0341300	$0.0348600	$0.0299300
2017-02-25	$0.0341300	$0.0369800	$0.0411200	$0.0331200
2017-02-26	$0.0369800	$0.0346800	$0.0387700	$0.0337300
2017-02-27	$0.0346800	$0.0360500	$0.0402800	$0.0319200
2017-02-28	$0.0360500	$0.0342200	$0.0363400	$0.0322900
2017-03-01	$0.0342200	$0.0358700	$0.0400900	$0.0342600
2017-03-02	$0.0358700	$0.0339200	$0.0375800	$0.0315600
2017-03-03	$0.0339200	$0.0358400	$0.0435000	$0.0319200
2017-03-04	$0.0358400	$0.0357800	$0.0370300	$0.0349300
2017-03-05	$0.0357800	$0.0343200	$0.0364300	$0.0308900
2017-03-06	$0.0343200	$0.0343100	$0.0359500	$0.0328700
2017-03-07	$0.0343100	$0.0357100	$0.0359700	$0.0325900
2017-03-08	$0.0357100	$0.0322600	$0.0342800	$0.0304200
2017-03-09	$0.0322600	$0.0344100	$0.0384400	$0.0328900
2017-03-10	$0.0344100	$0.0327600	$0.0331400	$0.0300500
2017-03-11	$0.0327600	$0.0344700	$0.0350300	$0.0330500
2017-03-12	$0.0344700	$0.0369200	$0.0383600	$0.0332000
2017-03-13	$0.0369200	$0.0424600	$0.0455900	$0.0347400
2017-03-14	$0.0424600	$0.0415500	$0.0448000	$0.0396100
2017-03-15	$0.0415500	$0.0481600	$0.0487300	$0.0413000
2017-03-16	$0.0481600	$0.0525	$0.0575	$0.0443100
2017-03-17	$0.0525	$0.0457500	$0.0500000	$0.0413700
2017-03-18	$0.0457500	$0.0389200	$0.0420000	$0.0357400
2017-03-19	$0.0389200	$0.0421700	$0.0433800	$0.0371400
2017-03-20	$0.0421700	$0.0442900	$0.0472700	$0.0406600
2017-03-21	$0.0442900	$0.0463000	$0.0493100	$0.0442300
2017-03-22	$0.0463000	$0.0444000	$0.0457400	$0.0420100
2017-03-23	$0.0444000	$0.0426700	$0.0454700	$0.0398100
2017-03-24	$0.0426700	$0.0456700	$0.0490400	$0.0381500
2017-03-25	$0.0456700	$0.0472300	$0.0505	$0.0449700
2017-03-26	$0.0472300	$0.0470300	$0.0535	$0.0460400
2017-03-27	$0.0470300	$0.0498600	$0.0513	$0.0469200
2017-03-28	$0.0498600	$0.0546	$0.0549	$0.0471700
2017-03-29	$0.0546	$0.0549	$0.0582	$0.0516
2017-03-30	$0.0549	$0.0547	$0.0566	$0.0502
2017-03-31	$0.0547	$0.0615	$0.0670	$0.0544
2017-04-01	$0.0615	$0.0653	$0.0680	$0.0545
2017-04-02	$0.0653	$0.0773	$0.0789	$0.0629
2017-04-03	$0.0773	$0.0722	$0.0978	$0.0709
2017-04-04	$0.0722	$0.0684	$0.0758	$0.0634
2017-04-05	$0.0684	$0.0696	$0.0733	$0.0628
2017-04-06	$0.0696	$0.0661	$0.0766	$0.0643
2017-04-07	$0.0661	$0.0644	$0.0679	$0.0619
2017-04-08	$0.0644	$0.0665	$0.0682	$0.0570
2017-04-09	$0.0665	$0.0647	$0.0752	$0.0612
2017-04-10	$0.0647	$0.0725	$0.0774	$0.0620
2017-04-11	$0.0725	$0.0696	$0.0784	$0.0647
2017-04-12	$0.0696	$0.0746	$0.0756	$0.0687
2017-04-13	$0.0746	$0.0723	$0.0751	$0.0702
2017-04-14	$0.0723	$0.0756	$0.0760	$0.0703
2017-04-15	$0.0756	$0.0853	$0.0859	$0.0744
2017-04-16	$0.0853	$0.0934	$0.0941	$0.0802
2017-04-17	$0.0934	$0.0878	$0.1024000	$0.0850
2017-04-18	$0.0878	$0.0910	$0.0980	$0.0850
2017-04-19	$0.0910	$0.1155000	$0.1479000	$0.0759
2017-04-20	$0.1155000	$0.1068000	$0.1278000	$0.0940
2017-04-21	$0.1068000	$0.1107000	$0.1135000	$0.1004000
2017-04-22	$0.1107000	$0.1107000	$0.1142000	$0.1054000
2017-04-23	$0.1107000	$0.1089000	$0.1125000	$0.1061000
2017-04-24	$0.1089000	$0.1145000	$0.1207000	$0.1069000
2017-04-25	$0.1145000	$0.1148000	$0.1239000	$0.1107000
2017-04-26	$0.1148000	$0.1274000	$0.1405000	$0.1159000
2017-04-27	$0.1274000	$0.1259000	$0.1331000	$0.1247000
2017-04-28	$0.1259000	$0.1270000	$0.1283000	$0.1159000
2017-04-29	$0.1270000	$0.1331000	$0.1352000	$0.1255000
2017-04-30	$0.1331000	$0.1517000	$0.1574000	$0.1274000
2017-05-01	$0.1517000	$0.1387000	$0.1833000	$0.1249000
2017-05-02	$0.1387000	$0.1357000	$0.1537000	$0.1279000
2017-05-03	$0.1357000	$0.1457000	$0.1464000	$0.1327000
2017-05-04	$0.1457000	$0.1524000	$0.1541000	$0.1414000
2017-05-05	$0.1524000	$0.1573000	$0.1761000	$0.1403000
2017-05-06	$0.1573000	$0.1782000	$0.1788000	$0.1595000
2017-05-07	$0.1782000	$0.1906000	$0.2204000	$0.1792000
2017-05-08	$0.1906000	$0.1947000	$0.2290000	$0.1909000
2017-05-09	$0.1947000	$0.1624000	$0.2229000	$0.1296000
2017-05-10	$0.1624000	$0.1636000	$0.1914000	$0.1521000
2017-05-11	$0.1636000	$0.1561000	$0.1708000	$0.1392000
2017-05-12	$0.1561000	$0.1526000	$0.1637000	$0.1394000
2017-05-13	$0.1526000	$0.1610000	$0.1706000	$0.1416000
2017-05-14	$0.1610000	$0.1796000	$0.2306000	$0.1580000
2017-05-15	$0.1796000	$0.1808000	$0.2205000	$0.1731000
2017-05-16	$0.1808000	$0.1598000	$0.1892000	$0.1559000
2017-05-17	$0.1598000	$0.1678000	$0.1766000	$0.1516000
2017-05-18	$0.1678000	$0.1849000	$0.1962000	$0.1732000
2017-05-19	$0.1849000	$0.1944000	$0.2109000	$0.1897000
2017-05-20	$0.1944000	$0.2446000	$0.2852000	$0.1983000
2017-05-21	$0.2446000	$0.2312000	$0.2676000	$0.2183000
2017-05-22	$0.2312000	$0.2313000	$0.2547000	$0.2018000
2017-05-23	$0.2313000	$0.2613000	$0.2620000	$0.2370000
2017-05-24	$0.2613000	$0.2453000	$0.3008000	$0.2410000
2017-05-25	$0.2453000	$0.2180000	$0.2400000	$0.1845000
2017-05-26	$0.2180000	$0.1880000	$0.2123000	$0.1824000
2017-05-27	$0.1880000	$0.1624000	$0.1913000	$0.1260000
2017-05-28	$0.1625000	$0.1602000	$0.1738000	$0.1432000
2017-05-29	$0.1602000	$0.2060000	$0.2381000	$0.1575000
2017-05-30	$0.2060000	$0.1822000	$0.2048000	$0.1694000
2017-05-31	$0.1822000	$0.2091000	$0.2453000	$0.1779000
2017-06-01	$0.2091000	$0.2263000	$0.2394000	$0.2071000
2017-06-02	$0.2263000	$0.2540000	$0.2680000	$0.2318000
2017-06-03	$0.2540000	$0.2395000	$0.2617000	$0.2338000
2017-06-04	$0.2395000	$0.2439000	$0.2564000	$0.2375000
2017-06-05	$0.2439000	$0.2659000	$0.2838000	$0.2595000
2017-06-06	$0.2659000	$0.2593000	$0.2834000	$0.2383000
2017-06-07	$0.2593000	$0.2615000	$0.2688000	$0.2398000
2017-06-08	$0.2615000	$0.3196000	$0.3401000	$0.2551000
2017-06-09	$0.3196000	$0.5094000	$0.6570000	$0.3180000
2017-06-10	$0.5094000	$0.4182000	$0.5708000	$0.3863000
2017-06-11	$0.4182000	$0.4303000	$0.4737000	$0.3868000
2017-06-12	$0.4303000	$0.4532000	$0.5056000	$0.3844000
2017-06-13	$0.4532000	$0.4750000	$0.5415000	$0.4544000
2017-06-14	$0.4750000	$0.4115000	$0.4675000	$0.4019000
2017-06-15	$0.4115000	$0.4081000	$0.4221000	$0.3774000
2017-06-16	$0.4081000	$0.4287000	$0.4508000	$0.4154000
2017-06-17	$0.4287000	$0.4954000	$0.5015000	$0.4511000
2017-06-18	$0.4954000	$0.4358000	$0.4741000	$0.4198000
2017-06-19	$0.4358000	$0.4548000	$0.4716000	$0.4341000
2017-06-20	$0.4548000	$0.5192000	$0.5448000	$0.4713000
2017-06-21	$0.5192000	$0.4563000	$0.5165000	$0.4555000
2017-06-22	$0.4563000	$0.4828000	$0.4939000	$0.4574000
2017-06-23	$0.4828000	$0.4938000	$0.5293000	$0.4705000
2017-06-24	$0.4938000	$0.5209000	$0.5338000	$0.4654000
2017-06-25	$0.5209000	$0.4946000	$0.6092000	$0.4610000
2017-06-26	$0.4946000	$0.4515000	$0.5161000	$0.3535000
2017-06-27	$0.4515000	$0.4679000	$0.4956000	$0.4206000
2017-06-28	$0.4679000	$0.4800000	$0.4875000	$0.4493000
2017-06-29	$0.4800000	$0.4533000	$0.4787000	$0.4331000
2017-06-30	$0.4533000	$0.4299000	$0.4530000	$0.4254000
2017-07-01	$0.4299000	$0.3787000	$0.4294000	$0.3731000
2017-07-02	$0.3787000	$0.3916000	$0.4079000	$0.3632000
2017-07-03	$0.3916000	$0.3995000	$0.4059000	$0.3704000
2017-07-04	$0.3995000	$0.4536000	$0.4635000	$0.3939000
2017-07-05	$0.4536000	$0.4412000	$0.4919000	$0.4270000
2017-07-06	$0.4412000	$0.4091000	$0.4400000	$0.4073000
2017-07-07	$0.4091000	$0.3059000	$0.3974000	$0.3044000
2017-07-08	$0.3059000	$0.3247000	$0.3934000	$0.2701000
2017-07-09	$0.3247000	$0.3011000	$0.3310000	$0.2951000
2017-07-10	$0.3011000	$0.2303000	$0.2822000	$0.2220000
2017-07-11	$0.2303000	$0.2046000	$0.2380000	$0.1869000
2017-07-12	$0.2046000	$0.2326000	$0.2388000	$0.1933000
2017-07-13	$0.2326000	$0.2234000	$0.2329000	$0.2061000
2017-07-14	$0.2234000	$0.1991000	$0.2162000	$0.1926000
2017-07-15	$0.1991000	$0.1730000	$0.1792000	$0.1661000
2017-07-16	$0.1730000	$0.1586000	$0.1703000	$0.1554000
2017-07-17	$0.1586000	$0.1928000	$0.1985000	$0.1847000
2017-07-18	$0.1928000	$0.2215000	$0.2446000	$0.1990000
2017-07-19	$0.2215000	$0.2506000	$0.2661000	$0.2029000
2017-07-20	$0.2506000	$0.2992000	$0.3531000	$0.2889000
2017-07-21	$0.2992000	$0.3074000	$0.3194000	$0.2779000
2017-07-22	$0.3074000	$0.3427000	$0.3608000	$0.3191000
2017-07-23	$0.3427000	$0.2983000	$0.3330000	$0.2853000
2017-07-24	$0.2983000	$0.2871000	$0.3136000	$0.2799000
2017-07-25	$0.2871000	$0.2345000	$0.2699000	$0.2200000
2017-07-26	$0.2345000	$0.2489000	$0.2518000	$0.2191000
2017-07-27	$0.2489000	$0.2544000	$0.2684000	$0.2493000
2017-07-28	$0.2544000	$0.2481000	$0.3166000	$0.2347000
2017-07-29	$0.2481000	$0.2428000	$0.2454000	$0.2247000
2017-07-30	$0.2428000	$0.2270000	$0.2471000	$0.2230000
2017-07-31	$0.2270000	$0.2254000	$0.2403000	$0.2227000
2017-08-01	$0.2254000	$0.2458000	$0.2540000	$0.2138000
2017-08-02	$0.2458000	$0.2523000	$0.2643000	$0.2412000
2017-08-03	$0.2523000	$0.2569000	$0.2671000	$0.2522000
2017-08-04	$0.2569000	$0.2746000	$0.2847000	$0.2605000
2017-08-05	$0.2746000	$0.2926000	$0.3112000	$0.2819000
2017-08-06	$0.2926000	$0.2785000	$0.3023000	$0.2702000
2017-08-07	$0.2785000	$0.2768000	$0.2961000	$0.2653000
2017-08-08	$0.2768000	$0.2640000	$0.2801000	$0.2445000
2017-08-09	$0.2640000	$0.2670000	$0.2759000	$0.2561000
2017-08-10	$0.2670000	$0.2781000	$0.3081000	$0.2580000
2017-08-11	$0.2781000	$0.2743000	$0.3086000	$0.2717000
2017-08-12	$0.2743000	$0.2592000	$0.3037000	$0.2522000
2017-08-13	$0.2592000	$0.2405000	$0.2723000	$0.2354000
2017-08-14	$0.2405000	$0.2254000	$0.2705000	$0.2180000
2017-08-15	$0.2254000	$0.2331000	$0.2384000	$0.1948000
2017-08-16	$0.2331000	$0.2315000	$0.2493000	$0.2221000
2017-08-17	$0.2315000	$0.2113000	$0.2795000	$0.2039000
2017-08-18	$0.2113000	$0.2041000	$0.2154000	$0.1978000
2017-08-19	$0.2041000	$0.2133000	$0.2241000	$0.1983000
2017-08-20	$0.2133000	$0.2791000	$0.3455000	$0.2069000
2017-08-21	$0.2791000	$0.2469000	$0.2887000	$0.2215000
2017-08-22	$0.2469000	$0.2294000	$0.2566000	$0.2236000
2017-08-23	$0.2294000	$0.2685000	$0.3218000	$0.2273000
2017-08-24	$0.2685000	$0.3119000	$0.3337000	$0.2652000
2017-08-25	$0.3119000	$0.2843000	$0.3323000	$0.2663000
2017-08-26	$0.2843000	$0.2806000	$0.3138000	$0.2637000
2017-08-27	$0.2806000	$0.2762000	$0.2868000	$0.2598000
2017-08-28	$0.2762000	$0.2902000	$0.3049000	$0.2735000
2017-08-29	$0.2902000	$0.2898000	$0.3083000	$0.2817000
2017-08-30	$0.2898000	$0.2786000	$0.2902000	$0.2671000
2017-08-31	$0.2786000	$0.2735000	$0.2951000	$0.2678000
2017-09-01	$0.2735000	$0.3235000	$0.3289000	$0.2808000
2017-09-02	$0.3235000	$0.2788000	$0.3083000	$0.2717000
2017-09-03	$0.2788000	$0.2874000	$0.2986000	$0.2735000
2017-09-04	$0.2874000	$0.2308000	$0.2750000	$0.2129000
2017-09-05	$0.2308000	$0.2408000	$0.2415000	$0.2086000
2017-09-06	$0.2408000	$0.2719000	$0.2739000	$0.2425000
2017-09-07	$0.2719000	$0.2587000	$0.2830000	$0.2549000
2017-09-08	$0.2587000	$0.2156000	$0.2431000	$0.2154000
2017-09-09	$0.2156000	$0.2152000	$0.2208000	$0.2086000
2017-09-10	$0.2152000	$0.2034000	$0.2174000	$0.1874000
2017-09-11	$0.2034000	$0.1778000	$0.2070000	$0.1754000
2017-09-12	$0.1778000	$0.1728000	$0.1809000	$0.1621000
2017-09-13	$0.1728000	$0.1708000	$0.1708000	$0.1584000
2017-09-14	$0.1708000	$0.1187000	$0.1431000	$0.1138000
2017-09-15	$0.1187000	$0.1313000	$0.1403000	$0.1080000
2017-09-16	$0.1313000	$0.1262000	$0.1363000	$0.1130000
2017-09-17	$0.1262000	$0.1253000	$0.1294000	$0.1148000
2017-09-18	$0.1253000	$0.2787000	$0.2839000	$0.1358000
2017-09-19	$0.2787000	$0.2191000	$0.2837000	$0.2040000
2017-09-20	$0.2191000	$0.1905000	$0.2261000	$0.1886000
2017-09-21	$0.1905000	$0.1611000	$0.1905000	$0.1555000
2017-09-22	$0.1611000	$0.1617000	$0.1716000	$0.1571000
2017-09-23	$0.1617000	$0.1817000	$0.1981000	$0.1650000
2017-09-24	$0.1817000	$0.1730000	$0.1793000	$0.1716000
2017-09-25	$0.1730000	$0.1870000	$0.1887000	$0.1738000
2017-09-26	$0.1870000	$0.1841000	$0.1934000	$0.1760000
2017-09-27	$0.1841000	$0.1926000	$0.2018000	$0.1898000
2017-09-28	$0.1926000	$0.1945000	$0.1975000	$0.1878000
2017-09-29	$0.1945000	$0.2273000	$0.2454000	$0.1847000
2017-09-30	$0.2273000	$0.2311000	$0.2595000	$0.2186000
2017-10-01	$0.2311000	$0.2036000	$0.2452000	$0.1999000
2017-10-02	$0.2036000	$0.1981000	$0.2162000	$0.1953000
2017-10-03	$0.1981000	$0.1875000	$0.1960000	$0.1806000
2017-10-04	$0.1875000	$0.1819000	$0.1891000	$0.1763000
2017-10-05	$0.1819000	$0.1752000	$0.1911000	$0.1682000
2017-10-06	$0.1752000	$0.1792000	$0.1931000	$0.1731000
2017-10-07	$0.1792000	$0.1775000	$0.1850000	$0.1745000
2017-10-08	$0.1775000	$0.1799000	$0.2001000	$0.1771000
2017-10-09	$0.1799000	$0.1589000	$0.1874000	$0.1551000
2017-10-10	$0.1589000	$0.1711000	$0.1782000	$0.1584000
2017-10-11	$0.1711000	$0.1786000	$0.1819000	$0.1661000
2017-10-12	$0.1786000	$0.1748000	$0.2208000	$0.1687000
2017-10-13	$0.1748000	$0.1660000	$0.1815000	$0.1604000
2017-10-14	$0.1660000	$0.1802000	$0.2216000	$0.1710000
2017-10-15	$0.1802000	$0.1750000	$0.1964000	$0.1732000
2017-10-16	$0.1740000	$0.1761000	$0.1811000	$0.1741000
2017-10-17	$0.1761000	$0.1733000	$0.1790000	$0.1689000
2017-10-18	$0.1733000	$0.1759000	$0.1804000	$0.1709000
2017-10-19	$0.1759000	$0.1832000	$0.1918000	$0.1752000
2017-10-20	$0.1828000	$0.1890000	$0.2302000	$0.1767000
2017-10-21	$0.1890000	$0.1697000	$0.1900000	$0.1611000
2017-10-22	$0.1690000	$0.1785000	$0.1794000	$0.1648000
2017-10-23	$0.1785000	$0.1641000	$0.1851000	$0.1631000
2017-10-24	$0.1641000	$0.1884000	$0.1933000	$0.1527000
2017-10-25	$0.1884000	$0.1782000	$0.1993000	$0.1782000
2017-10-26	$0.1786000	$0.1773000	$0.1904000	$0.1763000
2017-10-27	$0.1773000	$0.1776000	$0.1846000	$0.1717000
2017-10-28	$0.1776000	$0.1740000	$0.1816000	$0.1724000
2017-10-29	$0.1740000	$0.1898000	$0.2068000	$0.1853000
2017-10-30	$0.1898000	$0.1941000	$0.2025000	$0.1827000
2017-10-31	$0.1949000	$0.2098000	$0.2203000	$0.2004000
2017-11-01	$0.2097000	$0.2145000	$0.2230000	$0.2102000
2017-11-02	$0.2145000	$0.2041000	$0.2247000	$0.2020000
2017-11-03	$0.2041000	$0.2121000	$0.2171000	$0.2008000
2017-11-04	$0.2121000	$0.2082000	$0.2207000	$0.2055000
2017-11-05	$0.2082000	$0.2279000	$0.2664000	$0.2074000
2017-11-06	$0.2279000	$0.2146000	$0.2331000	$0.2044000
2017-11-07	$0.2146000	$0.2141000	$0.2331000	$0.2106000
2017-11-08	$0.2141000	$0.2298000	$0.2480000	$0.2153000
2017-11-09	$0.2298000	$0.2319000	$0.2408000	$0.2189000
2017-11-10	$0.2318000	$0.2127000	$0.2280000	$0.2077000
2017-11-11	$0.2126000	$0.2118000	$0.2201000	$0.2018000
2017-11-12	$0.2116000	$0.1867000	$0.1986000	$0.1795000
2017-11-13	$0.1893000	$0.2123000	$0.2203000	$0.2009000
2017-11-14	$0.2123000	$0.2126000	$0.2209000	$0.2068000
2017-11-15	$0.2130000	$0.2217000	$0.2384000	$0.2186000
2017-11-16	$0.2217000	$0.2336000	$0.2416000	$0.2311000
2017-11-17	$0.2336000	$0.2289000	$0.2720000	$0.2229000
2017-11-18	$0.2289000	$0.2420000	$0.2433000	$0.2284000
2017-11-19	$0.2420000	$0.2552000	$0.2723000	$0.2460000
2017-11-20	$0.2560000	$0.2730000	$0.3204000	$0.2560000
2017-11-21	$0.2751000	$0.3153000	$0.3277000	$0.2581000
2017-11-22	$0.3153000	$0.2968000	$0.3505000	$0.2897000
2017-11-23	$0.2968000	$0.3039000	$0.3822000	$0.2833000
2017-11-24	$0.3039000	$0.2963000	$0.3110000	$0.2858000
2017-11-25	$0.2963000	$0.2987000	$0.3333000	$0.2938000
2017-11-26	$0.2987000	$0.3289000	$0.3604000	$0.3056000
2017-11-27	$0.3289000	$0.3332000	$0.4103000	$0.3232000
2017-11-28	$0.3331000	$0.3318000	$0.3463000	$0.3282000
2017-11-29	$0.3318000	$0.2880000	$0.3519000	$0.2809000
2017-11-30	$0.2883000	$0.2938000	$0.3128000	$0.2835000
2017-12-01	$0.2938000	$0.3273000	$0.3318000	$0.3089000
2017-12-02	$0.3273000	$0.3373000	$0.3436000	$0.3134000
2017-12-03	$0.3374000	$0.3624000	$0.3764000	$0.3421000
2017-12-04	$0.3608000	$0.3975000	$0.4020000	$0.3529000
2017-12-05	$0.3985000	$0.3904000	$0.4689000	$0.3864000
2017-12-06	$0.3903000	$0.3725000	$0.4628000	$0.3615000
2017-12-07	$0.3725000	$0.3092000	$0.4585000	$0.3036000
2017-12-08	$0.3134000	$0.3352000	$0.3545000	$0.2824000
2017-12-09	$0.3365000	$0.3315000	$0.4135000	$0.3043000
2017-12-10	$0.3314000	$0.3056000	$0.3458000	$0.3006000
2017-12-11	$0.3056000	$0.3231000	$0.3455000	$0.2985000
2017-12-12	$0.3231000	$0.3463000	$0.4063000	$0.3188000
2017-12-13	$0.3463000	$0.3831000	$0.4096000	$0.3274000
2017-12-14	$0.3831000	$0.4073000	$0.4165000	$0.3613000
2017-12-15	$0.4068000	$0.3993000	$0.4398000	$0.3621000
2017-12-16	$0.3990000	$0.4175000	$0.4925000	$0.4072000
2017-12-17	$0.4185000	$0.4726000	$0.4984000	$0.4057000
2017-12-18	$0.4742000	$0.5779000	$0.6407000	$0.4534000
2017-12-19	$0.5779000	$0.6298000	$0.7052000	$0.5287000
2017-12-20	$0.6297000	$0.5911000	$0.6002000	$0.5306000
2017-12-21	$0.5914000	$0.5782000	$0.6189000	$0.5523000
2017-12-22	$0.5790000	$0.4586000	$0.5064000	$0.3845000
2017-12-23	$0.4586000	$0.6452000	$0.7512000	$0.4520000
2017-12-24	$0.6453000	$0.6317000	$0.6894000	$0.5607000
2017-12-25	$0.6317000	$0.6852000	$0.7690000	$0.6189000
2017-12-26	$0.6849000	$0.6640000	$0.8587000	$0.5669000
2017-12-27	$0.6640000	$0.6486000	$0.6990000	$0.5582000
2017-12-28	$0.6484000	$0.9339000	$1.22	$0.6056000
2017-12-29	$0.9333000	$0.8611000	$0.9329000	$0.8122000
2017-12-30	$0.8536000	$0.7958000	$1.06	$0.7360000
2017-12-31	$0.7961000	$0.8439000	$0.8864000	$0.8114000
2018-01-01	$0.8439000	$0.8105000	$0.8547000	$0.7951000
2018-01-02	$0.8179000	$0.8370000	$1.04	$0.7895000
2018-01-03	$0.8371000	$0.9012000	$0.9641000	$0.8106000
2018-01-04	$0.9035000	$0.8915000	$0.9788000	$0.8272000
2018-01-05	$0.8911000	$0.8469000	$1.09	$0.8349000
2018-01-06	$0.8469000	$1.07	$1.20	$0.7738000
2018-01-07	$1.06	$1.04	$1.25	$1.00
2018-01-08	$1.05	$0.9179000	$0.9893000	$0.8673000
2018-01-09	$0.9285000	$0.8966000	$0.9315000	$0.8571000
2018-01-10	$0.8966000	$0.9578000	$1.02	$0.8300000
2018-01-11	$0.9579000	$0.8935000	$1.05	$0.6831000
2018-01-12	$0.8935000	$0.9603000	$1.04	$0.8869000
2018-01-13	$0.9629000	$0.9893000	$1.02	$0.9381000
2018-01-14	$0.9880000	$0.8883000	$0.9484000	$0.8474000
2018-01-15	$0.8883000	$0.7975000	$0.8964000	$0.7905000
2018-01-16	$0.7995000	$0.5475000	$0.6859000	$0.4788000
2018-01-17	$0.5472000	$0.5753000	$0.5835000	$0.4729000
2018-01-18	$0.5744000	$0.5983000	$0.6163000	$0.5427000
2018-01-19	$0.6098000	$0.6005000	$0.6302000	$0.5935000
2018-01-20	$0.6005000	$0.6747000	$0.7504000	$0.6203000
2018-01-21	$0.6743000	$0.5701000	$0.6533000	$0.5606000
2018-01-22	$0.5701000	$0.4962000	$0.6286000	$0.4793000
2018-01-23	$0.4962000	$0.5066000	$0.6183000	$0.4918000
2018-01-24	$0.5103000	$0.5321000	$0.5604000	$0.5257000
2018-01-25	$0.5321000	$0.5164000	$0.5568000	$0.5006000
2018-01-26	$0.5165000	$0.4939000	$0.5220000	$0.4729000
2018-01-27	$0.4939000	$0.5302000	$0.5809000	$0.5081000
2018-01-28	$0.5303000	$0.5583000	$0.5972000	$0.5310000
2018-01-29	$0.5624000	$0.5175000	$0.5418000	$0.5097000
2018-01-30	$0.5136000	$0.4138000	$0.5110000	$0.3748000
2018-01-31	$0.4138000	$0.4216000	$0.4249000	$0.3893000
2018-02-01	$0.4216000	$0.3511000	$0.3757000	$0.3279000
2018-02-02	$0.3511000	$0.3131000	$0.3417000	$0.2819000
2018-02-03	$0.3132000	$0.3404000	$0.3420000	$0.3066000
2018-02-04	$0.3404000	$0.3060000	$0.3415000	$0.2929000
2018-02-05	$0.3053000	$0.2361000	$0.2597000	$0.2352000
2018-02-06	$0.2361000	$0.2858000	$0.3107000	$0.2452000
2018-02-07	$0.2858000	$0.2783000	$0.2877000	$0.2644000
2018-02-08	$0.2784000	$0.3129000	$0.3208000	$0.2999000
2018-02-09	$0.3129000	$0.3302000	$0.3345000	$0.3098000
2018-02-10	$0.3293000	$0.3207000	$0.3320000	$0.3097000
2018-02-11	$0.3207000	$0.2864000	$0.3073000	$0.2864000
2018-02-12	$0.2864000	$0.3202000	$0.3520000	$0.3138000
2018-02-13	$0.3202000	$0.3106000	$0.3278000	$0.2997000
2018-02-14	$0.3106000	$0.3647000	$0.3694000	$0.3400000
2018-02-15	$0.3635000	$0.4122000	$0.4131000	$0.3670000
2018-02-16	$0.4120000	$0.4030000	$0.4241000	$0.3946000
2018-02-17	$0.4028000	$0.4312000	$0.4433000	$0.4241000
2018-02-18	$0.4313000	$0.3774000	$0.4194000	$0.3769000
2018-02-19	$0.3774000	$0.4189000	$0.4336000	$0.4008000
2018-02-20	$0.4189000	$0.3693000	$0.4217000	$0.3682000
2018-02-21	$0.3693000	$0.3410000	$0.3725000	$0.3348000
2018-02-22	$0.3410000	$0.3082000	$0.3355000	$0.2970000
2018-02-23	$0.3082000	$0.3309000	$0.3421000	$0.3101000
2018-02-24	$0.3309000	$0.3301000	$0.3735000	$0.3118000
2018-02-25	$0.3301000	$0.3321000	$0.3426000	$0.3264000
2018-02-26	$0.3321000	$0.3450000	$0.3608000	$0.3380000
2018-02-27	$0.3450000	$0.3330000	$0.3606000	$0.3292000
2018-02-28	$0.3330000	$0.3312000	$0.3500000	$0.3154000
2018-03-01	$0.3312000	$0.3615000	$0.4102000	$0.3410000
2018-03-02	$0.3615000	$0.4098000	$0.4439000	$0.3470000
2018-03-03	$0.4063000	$0.5094000	$0.5604000	$0.4203000
2018-03-04	$0.5094000	$0.4316000	$0.5114000	$0.4221000
2018-03-05	$0.4316000	$0.4060000	$0.4320000	$0.3989000
2018-03-06	$0.4078000	$0.4136000	$0.4843000	$0.3728000
2018-03-07	$0.4136000	$0.3682000	$0.3872000	$0.3510000
2018-03-08	$0.3682000	$0.3411000	$0.3536000	$0.3200000
2018-03-09	$0.3411000	$0.3147000	$0.3539000	$0.2904000
2018-03-10	$0.3147000	$0.3140000	$0.3561000	$0.2991000
2018-03-11	$0.3138000	$0.3274000	$0.3471000	$0.3106000
2018-03-12	$0.3274000	$0.3033000	$0.3139000	$0.2881000
2018-03-13	$0.3033000	$0.2917000	$0.3119000	$0.2882000
2018-03-14	$0.2917000	$0.2513000	$0.2684000	$0.2505000
2018-03-15	$0.2513000	$0.2594000	$0.2699000	$0.2447000
2018-03-16	$0.2594000	$0.2495000	$0.2598000	$0.2458000
2018-03-17	$0.2495000	$0.2259000	$0.2443000	$0.2214000
2018-03-18	$0.2258000	$0.2248000	$0.2362000	$0.2042000
2018-03-19	$0.2248000	$0.2290000	$0.2536000	$0.2221000
2018-03-20	$0.2292000	$0.2561000	$0.2817000	$0.2371000
2018-03-21	$0.2561000	$0.2545000	$0.2633000	$0.2503000
2018-03-22	$0.2545000	$0.2453000	$0.2533000	$0.2398000
2018-03-23	$0.2453000	$0.2556000	$0.2716000	$0.2512000
2018-03-24	$0.2557000	$0.2444000	$0.2549000	$0.2359000
2018-03-25	$0.2444000	$0.2507000	$0.2522000	$0.2365000
2018-03-26	$0.2507000	$0.2389000	$0.2600000	$0.2329000
2018-03-27	$0.2389000	$0.2622000	$0.2694000	$0.2288000
2018-03-28	$0.2598000	$0.2458000	$0.2657000	$0.2391000
2018-03-29	$0.2458000	$0.2074000	$0.2195000	$0.2031000
2018-03-30	$0.2074000	$0.1942000	$0.2009000	$0.1907000
2018-03-31	$0.1931000	$0.1976000	$0.2055000	$0.1936000
2018-04-01	$0.1976000	$0.1915000	$0.2047000	$0.1884000
2018-04-02	$0.1885000	$0.1989000	$0.2049000	$0.1951000
2018-04-03	$0.1967000	$0.2301000	$0.2738000	$0.2067000
2018-04-04	$0.2301000	$0.2012000	$0.2135000	$0.2008000
2018-04-05	$0.2013000	$0.1992000	$0.2076000	$0.1936000
2018-04-06	$0.1992000	$0.2009000	$0.2238000	$0.1917000
2018-04-07	$0.2009000	$0.2019000	$0.2117000	$0.2012000
2018-04-08	$0.2021000	$0.2181000	$0.2227000	$0.2059000
2018-04-09	$0.2177000	$0.2147000	$0.2541000	$0.2040000
2018-04-10	$0.2147000	$0.2261000	$0.2261000	$0.2098000
2018-04-11	$0.2261000	$0.2339000	$0.2346000	$0.2193000
2018-04-12	$0.2339000	$0.2534000	$0.2667000	$0.2431000
2018-04-13	$0.2534000	$0.2558000	$0.2582000	$0.2445000
2018-04-14	$0.2558000	$0.2651000	$0.2722000	$0.2579000
2018-04-15	$0.2651000	$0.2763000	$0.2836000	$0.2679000
2018-04-16	$0.2763000	$0.2759000	$0.2977000	$0.2602000
2018-04-17	$0.2762000	$0.2683000	$0.2856000	$0.2636000
2018-04-18	$0.2683000	$0.2877000	$0.2899000	$0.2736000
2018-04-19	$0.2877000	$0.3099000	$0.3108000	$0.2897000
2018-04-20	$0.3099000	$0.3245000	$0.3451000	$0.3137000
2018-04-21	$0.3245000	$0.3070000	$0.3270000	$0.2992000
2018-04-22	$0.3070000	$0.3061000	$0.3136000	$0.2859000
2018-04-23	$0.3061000	$0.3136000	$0.3266000	$0.3088000
2018-04-24	$0.3136000	$0.3288000	$0.3395000	$0.3273000
2018-04-25	$0.3287000	$0.2879000	$0.3239000	$0.2815000
2018-04-26	$0.2879000	$0.3061000	$0.3134000	$0.2884000
2018-04-27	$0.3064000	$0.2893000	$0.3027000	$0.2866000
2018-04-28	$0.2893000	$0.3280000	$0.3281000	$0.2990000
2018-04-29	$0.3279000	$0.3248000	$0.3311000	$0.3111000
2018-04-30	$0.3248000	$0.3132000	$0.3272000	$0.3020000
2018-05-01	$0.3131000	$0.3216000	$0.3229000	$0.3055000
2018-05-02	$0.3217000	$0.3240000	$0.3323000	$0.3171000
2018-05-03	$0.3238000	$0.3348000	$0.3477000	$0.3331000
2018-05-04	$0.3350000	$0.3407000	$0.3489000	$0.3316000
2018-05-05	$0.3407000	$0.3415000	$0.3553000	$0.3354000
2018-05-06	$0.3415000	$0.3213000	$0.3365000	$0.3056000
2018-05-07	$0.3212000	$0.3008000	$0.3171000	$0.2901000
2018-05-08	$0.3018000	$0.2970000	$0.3009000	$0.2857000
2018-05-09	$0.2969000	$0.2997000	$0.3015000	$0.2899000
2018-05-10	$0.2997000	$0.2801000	$0.2954000	$0.2801000
2018-05-11	$0.2801000	$0.2488000	$0.2663000	$0.2439000
2018-05-12	$0.2494000	$0.2501000	$0.2589000	$0.2386000
2018-05-13	$0.2511000	$0.2681000	$0.2691000	$0.2551000
2018-05-14	$0.2681000	$0.2679000	$0.2689000	$0.2574000
2018-05-15	$0.2678000	$0.2684000	$0.2781000	$0.2564000
2018-05-16	$0.2684000	$0.2649000	$0.2710000	$0.2546000
2018-05-17	$0.2648000	$0.2486000	$0.2622000	$0.2462000
2018-05-18	$0.2483000	$0.2610000	$0.2761000	$0.2513000
2018-05-19	$0.2613000	$0.2605000	$0.2770000	$0.2554000
2018-05-20	$0.2605000	$0.2739000	$0.2836000	$0.2649000
2018-05-21	$0.2739000	$0.2605000	$0.2745000	$0.2568000
2018-05-22	$0.2603000	$0.2443000	$0.2537000	$0.2411000
2018-05-23	$0.2444000	$0.2205000	$0.2316000	$0.2120000
2018-05-24	$0.2206000	$0.2265000	$0.2419000	$0.2169000
2018-05-25	$0.2266000	$0.2199000	$0.2311000	$0.2159000
2018-05-26	$0.2212000	$0.2156000	$0.2402000	$0.2098000
2018-05-27	$0.2156000	$0.2142000	$0.2201000	$0.2100000
2018-05-28	$0.2142000	$0.2013000	$0.2230000	$0.1973000
2018-05-29	$0.2032000	$0.2100000	$0.2145000	$0.1991000
2018-05-30	$0.2095000	$0.2135000	$0.2144000	$0.2010000
2018-05-31	$0.2135000	$0.2156000	$0.2176000	$0.2070000
2018-06-01	$0.2155000	$0.2091000	$0.2184000	$0.2026000
2018-06-02	$0.2091000	$0.2111000	$0.2139000	$0.2053000
2018-06-03	$0.2111000	$0.2134000	$0.2198000	$0.2102000
2018-06-04	$0.2134000	$0.2048000	$0.2116000	$0.1976000
2018-06-05	$0.2048000	$0.2083000	$0.2160000	$0.2042000
2018-06-06	$0.2083000	$0.2046000	$0.2135000	$0.2017000
2018-06-07	$0.2046000	$0.2031000	$0.2191000	$0.2003000
2018-06-08	$0.2064000	$0.2027000	$0.2482000	$0.1989000
2018-06-09	$0.2037000	$0.1963000	$0.2069000	$0.1868000
2018-06-10	$0.1963000	$0.1716000	$0.1771000	$0.1661000
2018-06-11	$0.1717000	$0.1707000	$0.1762000	$0.1653000
2018-06-12	$0.1707000	$0.1580000	$0.1674000	$0.1549000
2018-06-13	$0.1589000	$0.1407000	$0.1616000	$0.1395000
2018-06-14	$0.1407000	$0.1519000	$0.1584000	$0.1456000
2018-06-15	$0.1519000	$0.1434000	$0.1562000	$0.1419000
2018-06-16	$0.1434000	$0.1452000	$0.1543000	$0.1431000
2018-06-17	$0.1453000	$0.1414000	$0.1494000	$0.1392000
2018-06-18	$0.1418000	$0.1448000	$0.1511000	$0.1426000
2018-06-19	$0.1448000	$0.1407000	$0.1474000	$0.1366000
2018-06-20	$0.1407000	$0.1535000	$0.1644000	$0.1373000
2018-06-21	$0.1535000	$0.1464000	$0.1606000	$0.1422000
2018-06-22	$0.1508000	$0.1293000	$0.1362000	$0.1264000
2018-06-23	$0.1293000	$0.1316000	$0.1397000	$0.1271000
2018-06-24	$0.1315000	$0.1298000	$0.1320000	$0.1245000
2018-06-25	$0.1299000	$0.1315000	$0.1350000	$0.1265000
2018-06-26	$0.1317000	$0.1247000	$0.1318000	$0.1225000
2018-06-27	$0.1250000	$0.1263000	$0.1530000	$0.1237000
2018-06-28	$0.1264000	$0.1202000	$0.1271000	$0.1180000
2018-06-29	$0.1198000	$0.1406000	$0.1436000	$0.1241000
2018-06-30	$0.1406000	$0.1297000	$0.1476000	$0.1116000
2018-07-01	$0.1297000	$0.1246000	$0.1299000	$0.1179000
2018-07-02	$0.1246000	$0.1357000	$0.1389000	$0.1276000
2018-07-03	$0.1356000	$0.1335000	$0.1368000	$0.1276000
2018-07-04	$0.1334000	$0.1373000	$0.1385000	$0.1309000
2018-07-05	$0.1373000	$0.1274000	$0.1389000	$0.1264000
2018-07-06	$0.1274000	$0.1305000	$0.1316000	$0.1258000
2018-07-07	$0.1305000	$0.1307000	$0.1358000	$0.1243000
2018-07-08	$0.1293000	$0.1283000	$0.1407000	$0.1239000
2018-07-09	$0.1283000	$0.1304000	$0.1366000	$0.1270000
2018-07-10	$0.1304000	$0.1193000	$0.1261000	$0.1183000
2018-07-11	$0.1193000	$0.1212000	$0.1251000	$0.1197000
2018-07-12	$0.1212000	$0.1218000	$0.1231000	$0.1173000
2018-07-13	$0.1217000	$0.1192000	$0.1246000	$0.1083000
2018-07-14	$0.1192000	$0.1213000	$0.1236000	$0.1179000
2018-07-15	$0.1213000	$0.1204000	$0.1296000	$0.1203000
2018-07-16	$0.1214000	$0.1347000	$0.1393000	$0.1271000
2018-07-17	$0.1348000	$0.1908000	$0.1966000	$0.1445000
2018-07-18	$0.1908000	$0.1664000	$0.2064000	$0.1591000
2018-07-19	$0.1664000	$0.1636000	$0.1700000	$0.1578000
2018-07-20	$0.1636000	$0.1492000	$0.1648000	$0.1482000
2018-07-21	$0.1494000	$0.1517000	$0.1551000	$0.1453000
2018-07-22	$0.1523000	$0.1476000	$0.1543000	$0.1469000
2018-07-23	$0.1476000	$0.1571000	$0.1676000	$0.1527000
2018-07-24	$0.1571000	$0.1713000	$0.1960000	$0.1649000
2018-07-25	$0.1713000	$0.1575000	$0.1678000	$0.1396000
2018-07-26	$0.1556000	$0.1316000	$0.1622000	$0.1235000
2018-07-27	$0.1316000	$0.1310000	$0.1435000	$0.1222000
2018-07-28	$0.1310000	$0.1285000	$0.1354000	$0.1247000
2018-07-29	$0.1285000	$0.1262000	$0.1303000	$0.1191000
2018-07-30	$0.1262000	$0.1264000	$0.1377000	$0.1234000
2018-07-31	$0.1264000	$0.1068000	$0.1289000	$0.1057000
2018-08-01	$0.1068000	$0.1078000	$0.1155000	$0.1001000
2018-08-02	$0.1078000	$0.0967	$0.1116000	$0.0944
2018-08-03	$0.0967	$0.1036000	$0.1271000	$0.0937
2018-08-04	$0.1036000	$0.0994400	$0.1157000	$0.0930
2018-08-05	$0.0993700	$0.1009000	$0.1026000	$0.0964
2018-08-06	$0.1009000	$0.0952	$0.1024000	$0.0950
2018-08-07	$0.0955	$0.0894	$0.0951	$0.0892
2018-08-08	$0.0894	$0.0722	$0.0843	$0.0719
2018-08-09	$0.0722	$0.0804	$0.0838	$0.0726
2018-08-10	$0.0804	$0.0733	$0.0830	$0.0719
2018-08-11	$0.0733	$0.0723	$0.0751	$0.0700
2018-08-12	$0.0723	$0.0770	$0.0821	$0.0732
2018-08-13	$0.0767	$0.0736	$0.0785	$0.0735
2018-08-14	$0.0736	$0.0736	$0.0753	$0.0670
2018-08-15	$0.0736	$0.0798	$0.0817	$0.0695
2018-08-16	$0.0797	$0.0803	$0.0815	$0.0740
2018-08-17	$0.0803	$0.0889	$0.0901	$0.0824
2018-08-18	$0.0889	$0.0820	$0.0869	$0.0818
2018-08-19	$0.0820	$0.0780	$0.0854	$0.0769
2018-08-20	$0.0780	$0.0717	$0.0762	$0.0705
2018-08-21	$0.0717	$0.0704	$0.0751	$0.0697
2018-08-22	$0.0704	$0.0700	$0.0725	$0.0683
2018-08-23	$0.0700	$0.0730	$0.0755	$0.0711
2018-08-24	$0.0730	$0.0759	$0.0815	$0.0732
2018-08-25	$0.0759	$0.0811	$0.0821	$0.0763
2018-08-26	$0.0811	$0.0825	$0.0837	$0.0796
2018-08-27	$0.0826	$0.0819	$0.0898	$0.0786
2018-08-28	$0.0819	$0.0867	$0.0882	$0.0808
2018-08-29	$0.0867	$0.0869	$0.0893	$0.0824
2018-08-30	$0.0869	$0.0805	$0.0867	$0.0804
2018-08-31	$0.0805	$0.0857	$0.0871	$0.0787
2018-09-01	$0.0857	$0.0940	$0.0941	$0.0858
2018-09-02	$0.0940	$0.0960	$0.1022000	$0.0920
2018-09-03	$0.0960	$0.0990900	$0.1007000	$0.0903
2018-09-04	$0.0990900	$0.0968	$0.1040000	$0.0948
2018-09-05	$0.0968	$0.0868	$0.0929	$0.0856
2018-09-06	$0.0868	$0.0816	$0.0865	$0.0799
2018-09-07	$0.0816	$0.0832	$0.0868	$0.0776
2018-09-08	$0.0832	$0.0780	$0.0831	$0.0740
2018-09-09	$0.0780	$0.0778	$0.0786	$0.0738
2018-09-10	$0.0778	$0.0808	$0.0879	$0.0759
2018-09-11	$0.0808	$0.0750	$0.0820	$0.0746
2018-09-12	$0.0750	$0.0742	$0.0808	$0.0696
2018-09-13	$0.0742	$0.0825	$0.0837	$0.0760
2018-09-14	$0.0825	$0.0815	$0.0826	$0.0780
2018-09-15	$0.0815	$0.0815	$0.0854	$0.0797
2018-09-16	$0.0815	$0.0820	$0.0833	$0.0799
2018-09-17	$0.0820	$0.0785	$0.0834	$0.0771
2018-09-18	$0.0785	$0.0821	$0.0862	$0.0796
2018-09-19	$0.0821	$0.0829	$0.0881	$0.0787
2018-09-20	$0.0829	$0.0813	$0.0880	$0.0715
2018-09-21	$0.0813	$0.0799	$0.0845	$0.0782
2018-09-22	$0.0799	$0.0807	$0.0822	$0.0776
2018-09-23	$0.0807	$0.0841	$0.0878	$0.0794
2018-09-24	$0.0841	$0.0807	$0.0835	$0.0780
2018-09-25	$0.0807	$0.0729	$0.0798	$0.0726
2018-09-26	$0.0729	$0.0742	$0.0893	$0.0727
2018-09-27	$0.0742	$0.0764	$0.0784	$0.0755
2018-09-28	$0.0764	$0.0769	$0.0774	$0.0749
2018-09-29	$0.0769	$0.0780	$0.0852	$0.0756
2018-09-30	$0.0780	$0.0754	$0.0839	$0.0729
2018-10-01	$0.0755	$0.0741	$0.0762	$0.0725
2018-10-02	$0.0741	$0.0752	$0.0761	$0.0726
2018-10-03	$0.0752	$0.0747	$0.0764	$0.0733
2018-10-04	$0.0747	$0.0790	$0.0798	$0.0749
2018-10-05	$0.0790	$0.0796	$0.0825	$0.0767
2018-10-06	$0.0796	$0.0747	$0.0791	$0.0731
2018-10-07	$0.0747	$0.0714	$0.0751	$0.0698
2018-10-08	$0.0714	$0.0725	$0.0732	$0.0685
2018-10-09	$0.0725	$0.0714	$0.0730	$0.0713
2018-10-10	$0.0714	$0.0696	$0.0777	$0.0679
2018-10-11	$0.0696	$0.0661	$0.0709	$0.0640
2018-10-12	$0.0661	$0.0675	$0.0688	$0.0658
2018-10-13	$0.0675	$0.0669	$0.0687	$0.0654
2018-10-14	$0.0669	$0.0663	$0.0687	$0.0659
2018-10-15	$0.0663	$0.0689	$0.0708	$0.0668
2018-10-16	$0.0689	$0.0699	$0.0722	$0.0677
2018-10-17	$0.0699	$0.0708	$0.0719	$0.0691
2018-10-18	$0.0702	$0.0691	$0.0713	$0.0681
2018-10-19	$0.0691	$0.0652	$0.0699	$0.0631
2018-10-20	$0.0652	$0.0665	$0.0706	$0.0643
2018-10-21	$0.0665	$0.0656	$0.0686	$0.0641
2018-10-22	$0.0656	$0.0685	$0.0691	$0.0646
2018-10-23	$0.0685	$0.0663	$0.0695	$0.0648
2018-10-24	$0.0663	$0.0705	$0.0729	$0.0663
2018-10-25	$0.0705	$0.0739	$0.0768	$0.0680
2018-10-26	$0.0739	$0.0717	$0.0754	$0.0710
2018-10-27	$0.0717	$0.0734	$0.0758	$0.0718
2018-10-28	$0.0734	$0.0701	$0.0743	$0.0701
2018-10-29	$0.0701	$0.0696	$0.0729	$0.0677
2018-10-30	$0.0696	$0.0685	$0.0695	$0.0668
2018-10-31	$0.0685	$0.0698	$0.0709	$0.0662
2018-11-01	$0.0698	$0.0701	$0.0715	$0.0681
2018-11-02	$0.0701	$0.0697	$0.0756	$0.0678
2018-11-03	$0.0697	$0.0683	$0.0695	$0.0667
2018-11-04	$0.0683	$0.0681	$0.0694	$0.0669
2018-11-05	$0.0681	$0.0660	$0.0683	$0.0648
2018-11-06	$0.0659	$0.0664	$0.0672	$0.0653
2018-11-07	$0.0659	$0.0703	$0.0771	$0.0657
2018-11-08	$0.0703	$0.0708	$0.0727	$0.0678
2018-11-09	$0.0708	$0.0699	$0.0753	$0.0695
2018-11-10	$0.0700	$0.0731	$0.0745	$0.0702
2018-11-11	$0.0731	$0.0731	$0.0740	$0.0701
2018-11-12	$0.0731	$0.0678	$0.0727	$0.0676
2018-11-13	$0.0678	$0.0675	$0.0694	$0.0674
2018-11-14	$0.0675	$0.0606	$0.0621	$0.0579
2018-11-15	$0.0606	$0.0580	$0.0616	$0.0569
2018-11-16	$0.0580	$0.0551	$0.0574	$0.0546
2018-11-17	$0.0551	$0.0537	$0.0577	$0.0507
2018-11-18	$0.0537	$0.0538	$0.0579	$0.0507
2018-11-19	$0.0538	$0.0466100	$0.0690	$0.0192900
2018-11-20	$0.0466100	$0.0412600	$0.0438400	$0.0380200
2018-11-21	$0.0412600	$0.0447800	$0.0551	$0.0426700
2018-11-22	$0.0447800	$0.0391000	$0.0705	$0.0165500
2018-11-23	$0.0391000	$0.0390900	$0.0397000	$0.0377000
2018-11-24	$0.0387900	$0.0338800	$0.0353800	$0.0336100
2018-11-25	$0.0338800	$0.0358400	$0.0378400	$0.0333100
2018-11-26	$0.0358400	$0.0367500	$0.0378100	$0.0328900
2018-11-27	$0.0367100	$0.0398700	$0.0417100	$0.0360900
2018-11-28	$0.0397200	$0.0452400	$0.0473700	$0.0443000
2018-11-29	$0.0452400	$0.0468100	$0.0476300	$0.0445800
2018-11-30	$0.0468100	$0.0415400	$0.0437900	$0.0409800
2018-12-01	$0.0415400	$0.0433200	$0.0447400	$0.0432300
2018-12-02	$0.0433200	$0.0450900	$0.0460400	$0.0427600
2018-12-03	$0.0451700	$0.0403400	$0.0430100	$0.0392900
2018-12-04	$0.0403400	$0.0433500	$0.0468300	$0.0395200
2018-12-05	$0.0433500	$0.0428700	$0.0441800	$0.0398800
2018-12-06	$0.0428700	$0.0448200	$0.0521	$0.0393100
2018-12-07	$0.0448200	$0.0410800	$0.0439900	$0.0393400
2018-12-08	$0.0410800	$0.0451300	$0.0812	$0.0401800
2018-12-09	$0.0451300	$0.0436500	$0.0508	$0.0407800
2018-12-10	$0.0436500	$0.0464300	$0.0581	$0.0405000
2018-12-11	$0.0464300	$0.0544	$0.0628	$0.0419700
2018-12-12	$0.0544	$0.0649	$0.0748	$0.0549
2018-12-13	$0.0649	$0.0689	$0.0775	$0.0562
2018-12-14	$0.0689	$0.0604	$0.0749	$0.0563
2018-12-15	$0.0604	$0.0539	$0.0607	$0.0531
2018-12-16	$0.0539	$0.0547	$0.0555	$0.0495500
2018-12-17	$0.0547	$0.0562	$0.0597	$0.0509
2018-12-18	$0.0562	$0.0570	$0.0588	$0.0541
2018-12-19	$0.0570	$0.0559	$0.0601	$0.0538
2018-12-20	$0.0559	$0.0648	$0.0728	$0.0602
2018-12-21	$0.0648	$0.0613	$0.0627	$0.0582
2018-12-22	$0.0613	$0.0657	$0.0699	$0.0632
2018-12-23	$0.0657	$0.0624	$0.0663	$0.0601
2018-12-24	$0.0624	$0.0649	$0.0649	$0.0619
2018-12-25	$0.0649	$0.0591	$0.0613	$0.0561
2018-12-26	$0.0591	$0.0579	$0.0607	$0.0578
2018-12-27	$0.0579	$0.0575	$0.0606	$0.0544
2018-12-28	$0.0575	$0.0593	$0.0627	$0.0559
2018-12-29	$0.0593	$0.0570	$0.0602	$0.0560
2018-12-30	$0.0570	$0.0585	$0.0587	$0.0569
2018-12-31	$0.0585	$0.0551	$0.0566	$0.0519
2019-01-01	$0.0551	$0.0560	$0.0573	$0.0547
2019-01-02	$0.0560	$0.0571	$0.0584	$0.0559
2019-01-03	$0.0571	$0.0582	$0.0583	$0.0551
2019-01-04	$0.0582	$0.0558	$0.0588	$0.0548
2019-01-05	$0.0558	$0.0595	$0.0613	$0.0555
2019-01-06	$0.0595	$0.0634	$0.0647	$0.0611
2019-01-07	$0.0634	$0.0640	$0.0681	$0.0605
2019-01-08	$0.0640	$0.0636	$0.0652	$0.0607
2019-01-09	$0.0636	$0.0642	$0.0647	$0.0614
2019-01-10	$0.0642	$0.0532	$0.0584	$0.0514
2019-01-11	$0.0532	$0.0505	$0.0538	$0.0479600
2019-01-12	$0.0505	$0.0517	$0.0519	$0.0499800
2019-01-13	$0.0517	$0.0503	$0.0507	$0.0485500
2019-01-14	$0.0503	$0.0534	$0.0535	$0.0515
2019-01-15	$0.0534	$0.0517	$0.0524	$0.0508
2019-01-16	$0.0517	$0.0523	$0.0529	$0.0510
2019-01-17	$0.0523	$0.0534	$0.0549	$0.0523
2019-01-18	$0.0534	$0.0537	$0.0571	$0.0523
2019-01-19	$0.0537	$0.0560	$0.0573	$0.0541
2019-01-20	$0.0560	$0.0545	$0.0545	$0.0525
2019-01-21	$0.0545	$0.0535	$0.0548	$0.0520
2019-01-22	$0.0535	$0.0537	$0.0548	$0.0531
2019-01-23	$0.0537	$0.0535	$0.0592	$0.0527
2019-01-24	$0.0535	$0.0622	$0.0707	$0.0534
2019-01-25	$0.0622	$0.0603	$0.0622	$0.0567
2019-01-26	$0.0603	$0.0622	$0.0660	$0.0567
2019-01-27	$0.0622	$0.0620	$0.0644	$0.0606
2019-01-28	$0.0620	$0.0593	$0.0631	$0.0581
2019-01-29	$0.0593	$0.0594	$0.0594	$0.0547
2019-01-30	$0.0594	$0.0586	$0.0603	$0.0568
2019-01-31	$0.0586	$0.0523	$0.0587	$0.0502
2019-02-01	$0.0523	$0.0509	$0.0527	$0.0474200
2019-02-02	$0.0509	$0.0505	$0.0522	$0.0497500
2019-02-03	$0.0505	$0.0498800	$0.0528	$0.0482600
2019-02-04	$0.0498800	$0.0494800	$0.0507	$0.0480400
2019-02-05	$0.0494800	$0.0502	$0.0503	$0.0482700
2019-02-06	$0.0502	$0.0495300	$0.0511	$0.0468800
2019-02-07	$0.0495300	$0.0474600	$0.0498200	$0.0466800
2019-02-08	$0.0474600	$0.0526	$0.0544	$0.0511
2019-02-09	$0.0526	$0.0527	$0.0659	$0.0518
2019-02-10	$0.0527	$0.0503	$0.0545	$0.0491600
2019-02-11	$0.0503	$0.0501	$0.0502	$0.0480300
2019-02-12	$0.0501	$0.0492300	$0.0502	$0.0492300
2019-02-13	$0.0492300	$0.0507	$0.0507	$0.0486800
2019-02-14	$0.0507	$0.0499500	$0.0510	$0.0489100
2019-02-15	$0.0499500	$0.0499500	$0.0500	$0.0479700
2019-02-16	$0.0499500	$0.0494100	$0.0507	$0.0494100
2019-02-17	$0.0494100	$0.0507	$0.0518	$0.0488600
2019-02-18	$0.0507	$0.0509	$0.0546	$0.0487100
2019-02-19	$0.0509	$0.0514	$0.0522	$0.0474800
2019-02-20	$0.0514	$0.0522	$0.0532	$0.0514
2019-02-21	$0.0522	$0.0523	$0.0523	$0.0511
2019-02-22	$0.0523	$0.0536	$0.0543	$0.0518
2019-02-23	$0.0536	$0.0543	$0.0568	$0.0537
2019-02-24	$0.0543	$0.0502	$0.0510	$0.0489200
2019-02-25	$0.0502	$0.0513	$0.0525	$0.0497200
2019-02-26	$0.0513	$0.0506	$0.0520	$0.0493300
2019-02-27	$0.0506	$0.0540	$0.0570	$0.0500
2019-02-28	$0.0540	$0.0520	$0.0546	$0.0001530
2019-03-01	$0.0520	$0.0512	$0.0522	$0.0499200
2019-03-02	$0.0512	$0.0533	$0.0542	$0.0499600
2019-03-03	$0.0533	$0.0514	$0.0536	$0.0484500
2019-03-04	$0.0514	$0.0495100	$0.0503	$0.0467500
2019-03-05	$0.0495100	$0.0505	$0.0544	$0.0496300
2019-03-06	$0.0505	$0.0537	$0.0544	$0.0504
2019-03-07	$0.0537	$0.0513	$0.0538	$0.0481400
2019-03-08	$0.0513	$0.0514	$0.0522	$0.0493900
2019-03-09	$0.0514	$0.0519	$0.0529	$0.0481600
2019-03-10	$0.0519	$0.0514	$0.0534	$0.0491200
2019-03-11	$0.0514	$0.0539	$0.0539	$0.0496400
2019-03-12	$0.0539	$0.0561	$0.0576	$0.0528
2019-03-13	$0.0561	$0.0565	$0.0584	$0.0544
2019-03-14	$0.0565	$0.0577	$0.0590	$0.0555
2019-03-15	$0.0577	$0.0585	$0.0639	$0.0558
2019-03-16	$0.0585	$0.0579	$0.0618	$0.0565
2019-03-17	$0.0579	$0.0556	$0.0588	$0.0527
2019-03-18	$0.0556	$0.0639	$0.0681	$0.0550
2019-03-19	$0.0639	$0.0611	$0.0684	$0.0596
2019-03-20	$0.0611	$0.0617	$0.0680	$0.0588
2019-03-21	$0.0617	$0.0600	$0.0625	$0.0576
2019-03-22	$0.0600	$0.0633	$0.0633	$0.0580
2019-03-23	$0.0633	$0.0650	$0.0661	$0.0587
2019-03-24	$0.0650	$0.0620	$0.0658	$0.0620
2019-03-25	$0.0620	$0.0626	$0.0642	$0.0608
2019-03-26	$0.0626	$0.0612	$0.0668	$0.0611
2019-03-27	$0.0612	$0.0641	$0.0680	$0.0628
2019-03-28	$0.0641	$0.0658	$0.0754	$0.0630
2019-03-29	$0.0658	$0.0743	$0.0937	$0.0658
2019-03-30	$0.0743	$0.0762	$0.0943	$0.0707
2019-03-31	$0.0762	$0.0841	$0.0934	$0.0761
2019-04-01	$0.0841	$0.0752	$0.0852	$0.0724
2019-04-02	$0.0752	$0.0842	$0.0923	$0.0785
2019-04-03	$0.0842	$0.0815	$0.0920	$0.0784
2019-04-04	$0.0815	$0.0811	$0.0838	$0.0771
2019-04-05	$0.0811	$0.0824	$0.0875	$0.0804
2019-04-06	$0.0824	$0.0827	$0.0842	$0.0802
2019-04-07	$0.0827	$0.0807	$0.0862	$0.0787
2019-04-08	$0.0807	$0.0818	$0.0846	$0.0778
2019-04-09	$0.0818	$0.0805	$0.0820	$0.0796
2019-04-10	$0.0805	$0.0814	$0.0851	$0.0788
2019-04-11	$0.0814	$0.0747	$0.0800	$0.0722
2019-04-12	$0.0747	$0.0784	$0.0815	$0.0740
2019-04-13	$0.0784	$0.0761	$0.0786	$0.0737
2019-04-14	$0.0761	$0.0789	$0.0789	$0.0768
2019-04-15	$0.0789	$0.0755	$0.0787	$0.0751
2019-04-16	$0.0755	$0.0745	$0.0792	$0.0730
2019-04-17	$0.0745	$0.0741	$0.0754	$0.0703
2019-04-18	$0.0741	$0.0761	$0.0783	$0.0732
2019-04-19	$0.0761	$0.0766	$0.0786	$0.0750
2019-04-20	$0.0766	$0.0756	$0.0798	$0.0746
2019-04-21	$0.0756	$0.0771	$0.0784	$0.0744
2019-04-22	$0.0784	$0.0838	$0.0879	$0.0778
2019-04-23	$0.0838	$0.0823	$0.0877	$0.0799
2019-04-24	$0.0823	$0.0908	$0.1002000	$0.0781
2019-04-25	$0.0908	$0.0800	$0.0863	$0.0769
2019-04-26	$0.0800	$0.0832	$0.0880	$0.0794
2019-04-27	$0.0832	$0.0871	$0.0873	$0.0778
2019-04-28	$0.0847	$0.0848	$0.0885	$0.0834
2019-04-29	$0.0848	$0.0787	$0.0849	$0.0786
2019-04-30	$0.0787	$0.0819	$0.0841	$0.0800
2019-05-01	$0.0819	$0.0819	$0.0847	$0.0800
2019-05-02	$0.0819	$0.0831	$0.0853	$0.0792
2019-05-03	$0.0831	$0.0869	$0.0957	$0.0825
2019-05-04	$0.0869	$0.0913	$0.1037000	$0.0864
2019-05-05	$0.0913	$0.0874	$0.0958	$0.0866
2019-05-06	$0.0874	$0.0881	$0.0918	$0.0863
2019-05-07	$0.0881	$0.0856	$0.0951	$0.0838
2019-05-08	$0.0857	$0.0894	$0.0916	$0.0860
2019-05-09	$0.0894	$0.0874	$0.0931	$0.0873
2019-05-10	$0.0874	$0.0842	$0.0940	$0.0796
2019-05-11	$0.0842	$0.0861	$0.0952	$0.0800
2019-05-12	$0.0861	$0.0798	$0.0879	$0.0699
2019-05-13	$0.0798	$0.0830	$0.0902	$0.0801
2019-05-14	$0.0830	$0.0886	$0.0887	$0.0759
2019-05-15	$0.0886	$0.0872	$0.0939	$0.0855
2019-05-16	$0.0872	$0.0850	$0.0936	$0.0839
2019-05-17	$0.0850	$0.0818	$0.0844	$0.0704
2019-05-18	$0.0818	$0.0773	$0.0833	$0.0744
2019-05-19	$0.0773	$0.0844	$0.0888	$0.0773
2019-05-20	$0.0844	$0.0785	$0.0870	$0.0769
2019-05-21	$0.0785	$0.0816	$0.0867	$0.0780
2019-05-22	$0.0816	$0.0785	$0.0862	$0.0767
2019-05-23	$0.0785	$0.0815	$0.0892	$0.0774
2019-05-24	$0.0815	$0.0818	$0.0848	$0.0784
2019-05-25	$0.0818	$0.0836	$0.0879	$0.0807
2019-05-26	$0.0836	$0.0836	$0.0924	$0.0831
2019-05-27	$0.0836	$0.0843	$0.0901	$0.0832
2019-05-28	$0.0843	$0.0827	$0.0867	$0.0819
2019-05-29	$0.0827	$0.0787	$0.0859	$0.0781
2019-05-30	$0.0787	$0.0769	$0.0789	$0.0730
2019-05-31	$0.0769	$0.0885	$0.0916	$0.0774
2019-06-01	$0.0885	$0.0864	$0.0915	$0.0807
2019-06-02	$0.0864	$0.0895	$0.0960	$0.0883
2019-06-03	$0.0895	$0.0799	$0.1098000	$0.0779
2019-06-04	$0.0799	$0.0840	$0.0900	$0.0745
2019-06-05	$0.0840	$0.0908	$0.1036000	$0.0831
2019-06-06	$0.0908	$0.0846	$0.0933	$0.0842
2019-06-07	$0.0846	$0.0889	$0.0901	$0.0848
2019-06-08	$0.0889	$0.0850	$0.0881	$0.0794
2019-06-09	$0.0850	$0.0824	$0.0831	$0.0784
2019-06-10	$0.0824	$0.0881	$0.1164000	$0.0802
2019-06-11	$0.0881	$0.0816	$0.0898	$0.0780
2019-06-12	$0.0816	$0.0794	$0.0853	$0.0779
2019-06-13	$0.0794	$0.0824	$0.0847	$0.0771
2019-06-14	$0.0847	$0.0813	$0.0894	$0.0785
2019-06-15	$0.0813	$0.0839	$0.0849	$0.0784
2019-06-16	$0.0839	$0.0823	$0.0875	$0.0774
2019-06-17	$0.0823	$0.0853	$0.0889	$0.0830
2019-06-18	$0.0853	$0.0815	$0.0861	$0.0782
2019-06-19	$0.0815	$0.0794	$0.0878	$0.0748
2019-06-20	$0.0794	$0.0773	$0.0816	$0.0764
2019-06-21	$0.0773	$0.0829	$0.0832	$0.0718
2019-06-22	$0.0829	$0.0768	$0.0871	$0.0727
2019-06-23	$0.0768	$0.0793	$0.0813	$0.0739
2019-06-24	$0.0793	$0.0829	$0.0883	$0.0792
2019-06-25	$0.0829	$0.0796	$0.0888	$0.0766
2019-06-26	$0.0796	$0.0810	$0.0876	$0.0715
2019-06-27	$0.0810	$0.0682	$0.0754	$0.0564
2019-06-28	$0.0682	$0.0681	$0.0776	$0.0631
2019-06-29	$0.0681	$0.0759	$0.0763	$0.0631
2019-06-30	$0.0759	$0.0653	$0.0718	$0.0638
2019-07-01	$0.0653	$0.0598	$0.0681	$0.0557
2019-07-02	$0.0598	$0.0624	$0.0655	$0.0594
2019-07-03	$0.0624	$0.0684	$0.0714	$0.0646
2019-07-04	$0.0684	$0.0662	$0.0717	$0.0601
2019-07-05	$0.0662	$0.0667	$0.0678	$0.0642
2019-07-06	$0.0667	$0.0668	$0.0737	$0.0619
2019-07-07	$0.0668	$0.0671	$0.0697	$0.0632
2019-07-08	$0.0671	$0.0647	$0.0754	$0.0647
2019-07-09	$0.0647	$0.0633	$0.0747	$0.0613
2019-07-10	$0.0633	$0.0590	$0.0722	$0.0526
2019-07-11	$0.0590	$0.0585	$0.0623	$0.0466200
2019-07-12	$0.0585	$0.0520	$0.0625	$0.0479000
2019-07-13	$0.0520	$0.0477300	$0.0530	$0.0440900
2019-07-14	$0.0477300	$0.0540	$0.0570	$0.0423500
2019-07-15	$0.0540	$0.0521	$0.0576	$0.0514
2019-07-16	$0.0521	$0.0418400	$0.0467400	$0.0378800
2019-07-17	$0.0418400	$0.0444100	$0.0469300	$0.0427600
2019-07-18	$0.0444100	$0.0488300	$0.0506	$0.0464900
2019-07-19	$0.0488300	$0.0517	$0.0531	$0.0468700
2019-07-20	$0.0517	$0.0525	$0.0538	$0.0488500
2019-07-21	$0.0525	$0.0522	$0.0529	$0.0495500
2019-07-22	$0.0522	$0.0531	$0.0544	$0.0496700
2019-07-23	$0.0531	$0.0507	$0.0519	$0.0498600
2019-07-24	$0.0507	$0.0502	$0.0514	$0.0488600
2019-07-25	$0.0502	$0.0501	$0.0521	$0.0494100
2019-07-26	$0.0501	$0.0494300	$0.0507	$0.0488400
2019-07-27	$0.0494300	$0.0475800	$0.0485300	$0.0472000
2019-07-28	$0.0475800	$0.0472800	$0.0483300	$0.0463200
2019-07-29	$0.0469000	$0.0474400	$0.0480100	$0.0452500
2019-07-30	$0.0474400	$0.0471100	$0.0489400	$0.0462500
2019-07-31	$0.0471100	$0.0497400	$0.0516	$0.0486300
2019-08-01	$0.0497400	$0.0519	$0.0523	$0.0499700
2019-08-02	$0.0519	$0.0549	$0.0565	$0.0518
2019-08-03	$0.0549	$0.0568	$0.0630	$0.0549
2019-08-04	$0.0568	$0.0621	$0.0652	$0.0570
2019-08-05	$0.0621	$0.0675	$0.0714	$0.0647
2019-08-06	$0.0675	$0.0667	$0.0669	$0.0642
2019-08-07	$0.0667	$0.0596	$0.0711	$0.0583
2019-08-08	$0.0596	$0.0617	$0.0624	$0.0582
2019-08-09	$0.0617	$0.0591	$0.0643	$0.0590
2019-08-10	$0.0591	$0.0577	$0.0616	$0.0562
2019-08-11	$0.0577	$0.0601	$0.0617	$0.0566
2019-08-12	$0.0601	$0.0593	$0.0622	$0.0565
2019-08-13	$0.0593	$0.0566	$0.0610	$0.0545
2019-08-14	$0.0566	$0.0491600	$0.0533	$0.0482500
2019-08-15	$0.0491600	$0.0521	$0.0540	$0.0497900
2019-08-16	$0.0521	$0.0525	$0.0618	$0.0492100
2019-08-17	$0.0525	$0.0544	$0.0558	$0.0518
2019-08-18	$0.0544	$0.0527	$0.0563	$0.0502
2019-08-19	$0.0527	$0.0555	$0.0590	$0.0545
2019-08-20	$0.0555	$0.0550	$0.0575	$0.0539
2019-08-21	$0.0550	$0.0513	$0.0534	$0.0497500
2019-08-22	$0.0513	$0.0506	$0.0523	$0.0492100
2019-08-23	$0.0506	$0.0524	$0.0534	$0.0511
2019-08-24	$0.0524	$0.0544	$0.0556	$0.0500
2019-08-25	$0.0544	$0.0539	$0.0587	$0.0503
2019-08-26	$0.0539	$0.0507	$0.0569	$0.0506
2019-08-27	$0.0507	$0.0511	$0.0535	$0.0497600
2019-08-28	$0.0511	$0.0489100	$0.0511	$0.0475400
2019-08-29	$0.0489100	$0.0498400	$0.0511	$0.0474600
2019-08-30	$0.0498400	$0.0505	$0.0509	$0.0493700
2019-08-31	$0.0505	$0.0495700	$0.0512	$0.0495700
2019-09-01	$0.0495700	$0.0510	$0.0527	$0.0488400
2019-09-02	$0.0510	$0.0519	$0.0563	$0.0511
2019-09-03	$0.0519	$0.0541	$0.0563	$0.0525
2019-09-04	$0.0541	$0.0556	$0.0580	$0.0527
2019-09-05	$0.0556	$0.0553	$0.0568	$0.0538
2019-09-06	$0.0553	$0.0526	$0.0542	$0.0523
2019-09-07	$0.0526	$0.0551	$0.0552	$0.0532
2019-09-08	$0.0550	$0.0547	$0.0553	$0.0528
2019-09-09	$0.0547	$0.0531	$0.0549	$0.0519
2019-09-10	$0.0531	$0.0527	$0.0533	$0.0507
2019-09-11	$0.0527	$0.0522	$0.0532	$0.0484900
2019-09-12	$0.0522	$0.0524	$0.0549	$0.0498500
2019-09-13	$0.0524	$0.0519	$0.0541	$0.0495800
2019-09-14	$0.0519	$0.0545	$0.0571	$0.0511
2019-09-15	$0.0545	$0.0508	$0.0566	$0.0506
2019-09-16	$0.0508	$0.0528	$0.0543	$0.0503
2019-09-17	$0.0528	$0.0533	$0.0551	$0.0509
2019-09-18	$0.0533	$0.0532	$0.0545	$0.0517
2019-09-19	$0.0532	$0.0550	$0.0550	$0.0517
2019-09-20	$0.0550	$0.0536	$0.0549	$0.0525
2019-09-21	$0.0536	$0.0534	$0.0541	$0.0513
2019-09-22	$0.0534	$0.0535	$0.0545	$0.0523
2019-09-23	$0.0535	$0.0518	$0.0532	$0.0488600
2019-09-24	$0.0518	$0.0457900	$0.0466400	$0.0434000
2019-09-25	$0.0457900	$0.0454400	$0.0454400	$0.0427400
2019-09-26	$0.0454400	$0.0425600	$0.0434400	$0.0420700
2019-09-27	$0.0425600	$0.0443700	$0.0459300	$0.0426500
2019-09-28	$0.0443700	$0.0468700	$0.0494200	$0.0441600
2019-09-29	$0.0468700	$0.0471000	$0.0483100	$0.0442800
2019-09-30	$0.0471000	$0.0470600	$0.0511	$0.0454800
2019-10-01	$0.0470600	$0.0457100	$0.0485400	$0.0453800
2019-10-02	$0.0457100	$0.0497600	$0.0503	$0.0454000
2019-10-03	$0.0497600	$0.0493100	$0.0508	$0.0464300
2019-10-04	$0.0493100	$0.0467200	$0.0495000	$0.0461500
2019-10-05	$0.0467200	$0.0475600	$0.0490300	$0.0452800
2019-10-06	$0.0475600	$0.0446900	$0.0465000	$0.0441400
2019-10-07	$0.0446900	$0.0470700	$0.0493700	$0.0419000
2019-10-08	$0.0470700	$0.0453000	$0.0491500	$0.0429300
2019-10-09	$0.0453000	$0.0495800	$0.0504	$0.0470900
2019-10-10	$0.0495800	$0.0465100	$0.0496000	$0.0465100
2019-10-11	$0.0465100	$0.0457800	$0.0494200	$0.0425500
2019-10-12	$0.0457800	$0.0484900	$0.0758	$0.0443300
2019-10-13	$0.0484900	$0.0509	$0.0547	$0.0475400
2019-10-14	$0.0509	$0.0466700	$0.0515	$0.0456700
2019-10-15	$0.0466700	$0.0464300	$0.0483100	$0.0429100
2019-10-16	$0.0464300	$0.0444000	$0.0463200	$0.0422400
2019-10-17	$0.0444000	$0.0459100	$0.0481700	$0.0434000
2019-10-18	$0.0459100	$0.0419400	$0.0465600	$0.0408200
2019-10-19	$0.0419400	$0.0429800	$0.0447300	$0.0406700
2019-10-20	$0.0429800	$0.0460200	$0.0468400	$0.0442100
2019-10-21	$0.0460200	$0.0439100	$0.0462100	$0.0433400
2019-10-22	$0.0439100	$0.0420200	$0.0441900	$0.0406500
2019-10-23	$0.0420200	$0.0400200	$0.0407600	$0.0385900
2019-10-24	$0.0400200	$0.0373700	$0.0405000	$0.0367000
2019-10-25	$0.0373700	$0.0421400	$0.0446600	$0.0421400
2019-10-26	$0.0421400	$0.0532	$0.0534	$0.0430500
2019-10-27	$0.0532	$0.0522	$0.0554	$0.0501
2019-10-28	$0.0522	$0.0515	$0.0541	$0.0473100
2019-10-29	$0.0515	$0.0519	$0.0541	$0.0506
2019-10-30	$0.0521	$0.0485100	$0.0521	$0.0461200
2019-10-31	$0.0485100	$0.0477100	$0.0501	$0.0472500
2019-11-01	$0.0477100	$0.0483400	$0.0523	$0.005093
2019-11-02	$0.0483400	$0.0518	$0.0520	$0.0454400
2019-11-03	$0.0518	$0.0474900	$0.0516	$0.0421400
2019-11-04	$0.0474900	$0.0478600	$0.0491800	$0.0449400
2019-11-05	$0.0478600	$0.0477400	$0.0483000	$0.0461500
2019-11-06	$0.0477400	$0.0509	$0.0522	$0.0467400
2019-11-07	$0.0509	$0.0499100	$0.0528	$0.0478800
2019-11-08	$0.0499100	$0.0486000	$0.0497400	$0.0454400
2019-11-09	$0.0486000	$0.0445500	$0.0500	$0.0445500
2019-11-10	$0.0445500	$0.0480300	$0.0489400	$0.0456800
2019-11-11	$0.0480300	$0.0466900	$0.0472100	$0.0454600
2019-11-12	$0.0466900	$0.0445200	$0.0481300	$0.0436300
2019-11-13	$0.0445200	$0.0451000	$0.0465900	$0.0436900
2019-11-14	$0.0451000	$0.0435500	$0.0486500	$0.0277400
2019-11-15	$0.0435500	$0.0470900	$0.0534	$0.0138900
2019-11-16	$0.0470900	$0.0492100	$0.0503	$0.0470000
2019-11-17	$0.0491200	$0.0477700	$0.0495600	$0.0398500
2019-11-18	$0.0477700	$0.0459500	$0.0470100	$0.0414400
2019-11-19	$0.0459500	$0.0450600	$0.0462000	$0.0431100
2019-11-20	$0.0450600	$0.0444300	$0.0463800	$0.0420100
2019-11-21	$0.0444300	$0.0409100	$0.0429000	$0.0390000
2019-11-22	$0.0409100	$0.0399600	$0.0411300	$0.0386500
2019-11-23	$0.0399600	$0.0392600	$0.0408800	$0.0375000
2019-11-24	$0.0392600	$0.0386700	$0.0395000	$0.0366600
2019-11-25	$0.0386700	$0.0413300	$0.0421200	$0.0368300
2019-11-26	$0.0413300	$0.0401500	$0.0419500	$0.0389300
2019-11-27	$0.0401500	$0.0421800	$0.0440600	$0.0414200
2019-11-28	$0.0421800	$0.0436100	$0.0441300	$0.0416800
2019-11-29	$0.0436100	$0.0452200	$0.0465400	$0.0451400
2019-11-30	$0.0452200	$0.0412700	$0.0442900	$0.0237000
2019-12-01	$0.0412700	$0.0434100	$0.0441500	$0.0397000
2019-12-02	$0.0434100	$0.0421700	$0.0434100	$0.0401900
2019-12-03	$0.0423900	$0.0428600	$0.0435200	$0.0418300
2019-12-04	$0.0427100	$0.0439700	$0.0466300	$0.0418100
2019-12-05	$0.0439700	$0.0475500	$0.0504	$0.0438500
2019-12-06	$0.0475500	$0.0505	$0.0522	$0.0464100
2019-12-07	$0.0505	$0.0516	$0.0586	$0.0484000
2019-12-08	$0.0516	$0.0496100	$0.0529	$0.0488600
2019-12-09	$0.0496100	$0.0480700	$0.0503	$0.0464600
2019-12-10	$0.0480700	$0.0478200	$0.0489700	$0.0464400
2019-12-11	$0.0478200	$0.0481000	$0.0485400	$0.0474600
2019-12-12	$0.0481000	$0.0484500	$0.0488800	$0.0475200
2019-12-13	$0.0484500	$0.0463300	$0.0490900	$0.0430600
2019-12-14	$0.0463300	$0.0432600	$0.0461600	$0.0432600
2019-12-15	$0.0432600	$0.0435800	$0.0440100	$0.0435800
2019-12-16	$0.0435800	$0.0444200	$0.0455900	$0.0421400
2019-12-17	$0.0444200	$0.0412100	$0.0442600	$0.0348400
2019-12-18	$0.0412100	$0.0443500	$0.0463900	$0.0311500
2019-12-19	$0.0443500	$0.0428100	$0.0435300	$0.0408800
2019-12-20	$0.0428100	$0.0425700	$0.0438700	$0.0418500
2019-12-21	$0.0425700	$0.0426700	$0.0441700	$0.0413100
2019-12-22	$0.0426700	$0.0451800	$0.0461600	$0.0414200
2019-12-23	$0.0451800	$0.0435200	$0.0448400	$0.0425700
2019-12-24	$0.0435200	$0.0439300	$0.0444400	$0.0422600
2019-12-25	$0.0439300	$0.0437200	$0.0438600	$0.0288800
2019-12-26	$0.0437200	$0.0424500	$0.0438900	$0.0415100
2019-12-27	$0.0424500	$0.0428000	$0.0438900	$0.0419300
2019-12-28	$0.0428000	$0.0420700	$0.0437500	$0.0409700
2019-12-29	$0.0420700	$0.0424700	$0.0438800	$0.0423300
2019-12-30	$0.0424700	$0.0411600	$0.0433300	$0.0410200
2019-12-31	$0.0411600	$0.0410200	$0.0416700	$0.0370700
2020-01-01	$0.0410200	$0.0401900	$0.0421300	$0.0395400
2020-01-02	$0.0401900	$0.0392900	$0.0404000	$0.0383800
2020-01-03	$0.0392900	$0.0414700	$0.0422000	$0.0404400
2020-01-04	$0.0415400	$0.0409100	$0.0430400	$0.0406100
2020-01-05	$0.0409100	$0.0408500	$0.0423900	$0.0402600
2020-01-06	$0.0412900	$0.0435500	$0.0444000	$0.0427700
2020-01-07	$0.0435500	$0.0433300	$0.0458600	$0.0300300
2020-01-08	$0.0433300	$0.0438500	$0.0441700	$0.0427200
2020-01-09	$0.0437700	$0.0417400	$0.0426800	$0.0393200
2020-01-10	$0.0417400	$0.0439800	$0.0448800	$0.0430000
2020-01-11	$0.0439800	$0.0417300	$0.0443800	$0.0413300
2020-01-12	$0.0417300	$0.0432000	$0.0446700	$0.0425400
2020-01-13	$0.0432000	$0.0425600	$0.0434500	$0.0405300
2020-01-14	$0.0425600	$0.0464000	$0.0469300	$0.0434900
2020-01-15	$0.0464000	$0.0471500	$0.0481200	$0.0402800
2020-01-16	$0.0471500	$0.0497900	$0.0524	$0.0300000
2020-01-17	$0.0497900	$0.0482100	$0.0532	$0.0447400
2020-01-18	$0.0482100	$0.0451700	$0.0487300	$0.0450800
2020-01-19	$0.0451700	$0.0452500	$0.0465600	$0.0429000
2020-01-20	$0.0452500	$0.0440300	$0.0461900	$0.0404100
2020-01-21	$0.0440300	$0.0456300	$0.0463300	$0.0197200
2020-01-22	$0.0456300	$0.0452400	$0.0461100	$0.0442000
2020-01-23	$0.0455000	$0.0441500	$0.0444900	$0.0434800
2020-01-24	$0.0441500	$0.0444400	$0.0451100	$0.0436800
2020-01-25	$0.0444400	$0.0455700	$0.0466500	$0.0430600
2020-01-26	$0.0455700	$0.0449000	$0.0469700	$0.0446500
2020-01-27	$0.0449000	$0.0476100	$0.0482300	$0.0461900
2020-01-28	$0.0476100	$0.0480900	$0.0512	$0.0480900
2020-01-29	$0.0480900	$0.0479200	$0.0510	$0.0465200
2020-01-30	$0.0479200	$0.0491200	$0.0508	$0.0476000
2020-01-31	$0.0491200	$0.0448400	$0.0484900	$0.0439100
2020-02-01	$0.0448400	$0.0422300	$0.0464500	$0.0406300
2020-02-02	$0.0422300	$0.0412600	$0.0442400	$0.0396700
2020-02-03	$0.0412600	$0.0394800	$0.0411500	$0.0333500
2020-02-04	$0.0394800	$0.0377000	$0.0397100	$0.0281600
2020-02-05	$0.0377000	$0.0361400	$0.0414300	$0.0241200
2020-02-06	$0.0361400	$0.0344400	$0.0389300	$0.0312200
2020-02-07	$0.0344400	$0.0337400	$0.0361900	$0.0291300
2020-02-08	$0.0337400	$0.0325700	$0.0349400	$0.0266300
2020-02-09	$0.0325700	$0.0379900	$0.0412400	$0.0278300
2020-02-10	$0.0379900	$0.0372600	$0.0405200	$0.0250400
2020-02-11	$0.0372600	$0.0391300	$0.0405600	$0.0356300
2020-02-12	$0.0391300	$0.0382900	$0.0402500	$0.0347700
2020-02-13	$0.0382900	$0.0387800	$0.0402200	$0.0302900
2020-02-14	$0.0387800	$0.0394700	$0.0423700	$0.0378200
2020-02-15	$0.0394700	$0.0391300	$0.0391300	$0.0328900
2020-02-16	$0.0391300	$0.0356300	$0.0395000	$0.0342400
2020-02-17	$0.0356300	$0.0366800	$0.0380300	$0.0345400
2020-02-18	$0.0366800	$0.0381800	$0.0394100	$0.0381800
2020-02-19	$0.0381800	$0.0378300	$0.0384100	$0.0316900
2020-02-20	$0.0378300	$0.0388200	$0.0403600	$0.0375700
2020-02-21	$0.0388200	$0.0389900	$0.0400500	$0.0304500
2020-02-22	$0.0389900	$0.0383000	$0.0401400	$0.0371400
2020-02-23	$0.0383000	$0.0396100	$0.0396100	$0.0394100
2020-02-24	$0.0396100	$0.0382700	$0.0383700	$0.0346900
2020-02-25	$0.0382700	$0.0379900	$0.0379900	$0.0376700
2020-03-27	$0.0257500	$0.0245100	$0.0250200	$0.0144900
2020-03-28	$0.0245100	$0.0240700	$0.0245100	$0.0235100
2020-03-29	$0.0240700	$0.0240100	$0.0240700	$0.0240100
2020-03-30	$0.0217100	$0.0247700	$0.0249600	$0.0229000
2020-03-31	$0.0246500	$0.0248800	$0.0250700	$0.0244300
2020-04-01	$0.0248800	$0.0245500	$0.0248800	$0.0245500
2020-04-02	$0.0255200	$0.0257200	$0.0263300	$0.0132300
2020-04-03	$0.0256500	$0.0261700	$0.0264400	$0.0223900
2020-04-04	$0.0261700	$0.0268200	$0.0268800	$0.0259900
2020-04-05	$0.0268200	$0.0260400	$0.0265200	$0.0255700
2020-04-06	$0.0260400	$0.0209400	$0.0290200	$0.0156500
2020-04-07	$0.0209400	$0.0280500	$0.0283400	$0.0205500
2020-04-08	$0.0280100	$0.0279200	$0.0288100	$0.0278500
2020-04-09	$0.0279200	$0.0284500	$0.0288900	$0.0276500
2020-04-10	$0.0284500	$0.0265400	$0.0268200	$0.0257200
2020-04-11	$0.0265400	$0.0262400	$0.0265900	$0.0256200
2020-04-12	$0.0262400	$0.0262400	$0.0269400	$0.0262400
2020-04-13	$0.0260000	$0.0261300	$0.0262700	$0.0257900
2020-04-14	$0.0261300	$0.0263500	$0.0266200	$0.0257300
2020-04-15	$0.0263500	$0.0253900	$0.0263900	$0.0248600
2020-04-16	$0.0253900	$0.0249000	$0.0253900	$0.0249000
2020-04-17	$0.0272500	$0.0270600	$0.0281800	$0.0265600
2020-04-18	$0.0270600	$0.0271000	$0.0271000	$0.0270600
2020-04-22	$0.0264600	$0.0276100	$0.0283300	$0.0170500
2020-04-23	$0.0276100	$0.0275800	$0.0276100	$0.0275800
2020-04-30	$0.0390900	$0.0382300	$0.0407200	$0.0241100
2020-05-01	$0.0383500	$0.0396400	$0.0410600	$0.0354000
2020-05-02	$0.0396400	$0.0385300	$0.0406800	$0.0373600
2020-05-03	$0.0385300	$0.0391000	$0.0410600	$0.0345600
2020-05-04	$0.0391000	$0.0397000	$0.0440500	$0.0369500
2020-05-05	$0.0397000	$0.0378300	$0.0425300	$0.0360300
2020-05-06	$0.0378300	$0.0392900	$0.0405800	$0.0369900
2020-05-07	$0.0390800	$0.0428000	$0.0432000	$0.0402000
2020-05-08	$0.0428000	$0.0405100	$0.0419800	$0.0375700
2020-05-09	$0.0405100	$0.0393100	$0.0416900	$0.0320600
2020-05-10	$0.0393100	$0.0362500	$0.0383500	$0.0344200
2020-05-11	$0.0362500	$0.0362400	$0.0362500	$0.0362400
2020-05-12	$0.0342800	$0.0346700	$0.0359000	$0.0344000
2020-05-13	$0.0346700	$0.0344400	$0.0346700	$0.0344400
2020-05-14	$0.0381100	$0.0375100	$0.0401500	$0.0181200
2020-05-15	$0.0375100	$0.0372500	$0.0374300	$0.0351100
2020-05-16	$0.0372500	$0.0372700	$0.0385800	$0.0360500
2020-05-17	$0.0372700	$0.0372300	$0.0397500	$0.0290100
2020-05-18	$0.0372300	$0.0376300	$0.0388900	$0.0352000
2020-05-19	$0.0376300	$0.0376700	$0.0376700	$0.0376300
2020-05-20	$0.0385300	$0.0384200	$0.0416500	$0.0347100
2020-05-21	$0.0384200	$0.0370500	$0.0427600	$0.0348800
2020-05-22	$0.0370500	$0.0366400	$0.0370500	$0.0366400
2020-05-23	$0.0372300	$0.0405100	$0.0443700	$0.0368400
2020-05-24	$0.0405100	$0.0370500	$0.0393200	$0.0325200
2020-05-25	$0.0370500	$0.0359500	$0.0370500	$0.0359500
2020-05-31	$0.0424900	$0.0422800	$0.0430400	$0.0406800
2020-06-01	$0.0422400	$0.0427900	$0.0456400	$0.0398200
2020-06-02	$0.0427900	$0.0399000	$0.0416200	$0.0343800
2020-06-03	$0.0399000	$0.0404000	$0.0419500	$0.0388600
2020-06-04	$0.0404000	$0.0405500	$0.0430000	$0.0388800
2020-06-05	$0.0405500	$0.0404100	$0.0412800	$0.0383000
2020-06-06	$0.0404100	$0.0403300	$0.0408100	$0.0384900
2020-06-07	$0.0403300	$0.0403400	$0.0414100	$0.0307900
2020-06-08	$0.0403700	$0.0407000	$0.0411800	$0.0231800
2020-06-09	$0.0407000	$0.0401900	$0.0407800	$0.0383400
2020-06-10	$0.0401900	$0.0255200	$0.0416400	$0.0237400
2020-06-11	$0.0255200	$0.0405600	$0.0405600	$0.0255200
2020-06-12	$0.0380000	$0.0382400	$0.0426800	$0.0353000
2020-06-13	$0.0382400	$0.0367600	$0.0384700	$0.0345800
2020-06-14	$0.0367600	$0.0368400	$0.0368400	$0.0367600
2020-06-15	$0.0366800	$0.0368700	$0.0372500	$0.0322500
2020-06-16	$0.0368700	$0.0369600	$0.0380100	$0.0360100
2020-06-17	$0.0369600	$0.0370800	$0.0377400	$0.0193900
2020-06-18	$0.0370800	$0.0365800	$0.0377100	$0.0236400
2020-06-19	$0.0365800	$0.0364600	$0.0379500	$0.0351600
2020-06-20	$0.0364600	$0.0364100	$0.0370600	$0.0356600
2020-06-21	$0.0364100	$0.0363300	$0.0368900	$0.0350300
2020-06-22	$0.0363300	$0.0370200	$0.0382800	$0.0362500
2020-06-23	$0.0370200	$0.0370600	$0.0370600	$0.0370200
2020-06-24	$0.0375300	$0.0448800	$0.0456300	$0.0205400
2020-06-25	$0.0448800	$0.0432400	$0.0448800	$0.0432400
2020-06-30	$0.0333500	$0.0353600	$0.0359100	$0.0312500
2020-07-01	$0.0353600	$0.0363100	$0.0371400	$0.0337200
2020-07-02	$0.0363100	$0.0331900	$0.0359200	$0.0308200
2020-07-03	$0.0331900	$0.0344500	$0.0354500	$0.0330900
2020-07-04	$0.0344500	$0.0344200	$0.0344500	$0.0344200
2020-07-05	$0.0343700	$0.0346900	$0.0355100	$0.0333300
2020-07-06	$0.0346900	$0.0359900	$0.0366400	$0.0344900
2020-07-07	$0.0359900	$0.0349000	$0.0362900	$0.0345300
2020-07-08	$0.0349000	$0.0360600	$0.0366200	$0.0276600
2020-07-09	$0.0360600	$0.0347400	$0.0360300	$0.0336300
2020-07-10	$0.0347400	$0.0346500	$0.0357600	$0.0342700
2020-07-11	$0.0346500	$0.0351000	$0.0352900	$0.0341800
2020-07-12	$0.0351000	$0.0348800	$0.0365500	$0.0343200
2020-07-13	$0.0348800	$0.0349300	$0.0349300	$0.0348800
2020-07-14	$0.0351000	$0.0357300	$0.0360100	$0.0291600
2020-07-15	$0.0357300	$0.0357500	$0.0357500	$0.0357300
2020-07-31	$0.0520	$0.0515	$0.0559	$0.0504
2020-08-01	$0.0515	$0.0532	$0.0559	$0.0523
2020-08-02	$0.0532	$0.0503	$0.0511	$0.0482500
2020-08-03	$0.0503	$0.0499500	$0.0503	$0.0499500
2020-08-04	$0.0511	$0.0504	$0.0523	$0.0492500
2020-08-05	$0.0504	$0.0538	$0.0571	$0.0523
2020-08-06	$0.0538	$0.0553	$0.0587	$0.0532
2020-08-07	$0.0553	$0.0545	$0.0584	$0.0521
2020-08-08	$0.0545	$0.0562	$0.0573	$0.0539
2020-08-09	$0.0562	$0.0550	$0.0577	$0.0529
2020-08-10	$0.0550	$0.0552	$0.0601	$0.0505
2020-08-11	$0.0552	$0.0524	$0.0550	$0.0500000
2020-08-12	$0.0524	$0.0525	$0.0580	$0.0477800
2020-08-13	$0.0525	$0.0548	$0.0597	$0.0514
2020-08-14	$0.0548	$0.0519	$0.0599	$0.0513
2020-08-15	$0.0519	$0.0529	$0.0632	$0.0518
2020-08-16	$0.0529	$0.0529	$0.0529	$0.0529
2020-08-31	$0.0518	$0.0521	$0.0564	$0.0512
2020-09-01	$0.0521	$0.0522	$0.0522	$0.0521
2020-09-06	$0.0435200	$0.0437100	$0.0443200	$0.0419600
2020-09-07	$0.0437100	$0.0445300	$0.0452500	$0.0428700
2020-09-08	$0.0445300	$0.0417300	$0.0440600	$0.0405100
2020-09-09	$0.0417300	$0.0445000	$0.0480800	$0.0410200
2020-09-10	$0.0445000	$0.0438700	$0.0470700	$0.0403500
2020-09-11	$0.0438700	$0.0439900	$0.0453400	$0.0415900
2020-09-12	$0.0439900	$0.0432500	$0.0453400	$0.0424200
2020-09-13	$0.0432500	$0.0432400	$0.0432500	$0.0432400
2020-09-14	$0.0417400	$0.0404700	$0.0436700	$0.0395100
2020-09-15	$0.0404700	$0.0405600	$0.0405600	$0.0404700
2020-09-17	$0.0410900	$0.0410400	$0.0419200	$0.0407200
2020-09-18	$0.0410400	$0.0414500	$0.0423300	$0.0400300
2020-09-19	$0.0414500	$0.0419000	$0.0425600	$0.0411200
2020-09-20	$0.0419000	$0.0417400	$0.0419000	$0.0417400
2020-10-07	$0.0388100	$0.0385300	$0.0429000	$0.0381000
2020-10-08	$0.0385300	$0.0398900	$0.0400000	$0.0394600
2020-10-09	$0.0398900	$0.0399200	$0.0399200	$0.0398900
2020-10-29	$0.0624	$0.0590	$0.0792	$0.0487300
2020-10-30	$0.0590	$0.0541	$0.0590	$0.0541
2020-11-07	$0.0369500	$0.0363700	$0.0514	$0.0334000
2020-11-08	$0.0363700	$0.0362600	$0.0363700	$0.0362600
2020-11-09	$0.0603	$0.0587	$0.0601	$0.0349600
2020-11-10	$0.0587	$0.0585	$0.0587	$0.0584
2020-11-11	$0.0376700	$0.0603	$0.0605	$0.0351700
2020-11-12	$0.0603	$0.0403700	$0.0630	$0.0374400
2020-11-13	$0.0404400	$0.0637	$0.0637	$0.0367400
2020-11-14	$0.0637	$0.0400300	$0.0637	$0.0400300
2020-11-15	$0.0448500	$0.0426500	$0.0492000	$0.0408900
2020-11-16	$0.0426300	$0.0436700	$0.0480200	$0.0388200
2020-11-17	$0.0436700	$0.0437000	$0.0437000	$0.0436700
2020-11-30	$0.0427700	$0.0468500	$0.0504	$0.0438900
2020-12-01	$0.0468500	$0.0424700	$0.0456800	$0.0413400
2020-12-02	$0.0422800	$0.0434000	$0.0453200	$0.0409100
2020-12-03	$0.0434500	$0.0439800	$0.0463200	$0.0416400
2020-12-04	$0.0439500	$0.0429200	$0.0438600	$0.0416100
2020-12-05	$0.0427400	$0.0438200	$0.0455500	$0.0430600
2020-12-06	$0.0438700	$0.0437100	$0.0448700	$0.0413900
2020-12-07	$0.0438000	$0.0420500	$0.0441600	$0.0412800
2020-12-08	$0.0420500	$0.0419700	$0.0420500	$0.0419700
2020-12-09	$0.0412300	$0.0406500	$0.0427000	$0.0404700
2020-12-10	$0.0406500	$0.0405600	$0.0406500	$0.0405600
2021-01-02	$0.0379100	$0.0379100	$0.0465800	$0.0340500
2021-01-03	$0.0380000	$0.0592	$0.0615	$0.0390100
2021-01-04	$0.0592	$0.0483700	$0.0580	$0.0432400
2021-01-05	$0.0483700	$0.0538	$0.0634	$0.0490700
2021-01-06	$0.0538	$0.0553	$0.0553	$0.0536
2021-01-10	$0.0616	$0.0576	$0.0679	$0.0530
2021-01-11	$0.0576	$0.0585	$0.0585	$0.0566
2021-02-01	$0.0497100	$0.0530	$0.0537	$0.0499700
2021-02-02	$0.0530	$0.0604	$0.0604	$0.0540
2021-02-03	$0.0604	$0.0622	$0.0667	$0.0595
2021-02-04	$0.0622	$0.0573	$0.0618	$0.0547
2021-02-05	$0.0573	$0.0625	$0.0728	$0.0567
2021-02-06	$0.0625	$0.0616	$0.0630	$0.0589
2021-02-28	$0.0748	$0.0724	$0.0806	$0.0720
2021-03-01	$0.0724	$0.0784	$0.0839	$0.0740
2021-03-02	$0.0784	$0.0737	$0.0776	$0.0728
2021-03-03	$0.0737	$0.0806	$0.0821	$0.0766
2021-03-04	$0.0806	$0.0803	$0.0807	$0.0802
2021-03-05	$0.0784	$0.0795	$0.0805	$0.0766
2021-03-06	$0.0795	$0.0797	$0.0802	$0.0773
2021-03-07	$0.0797	$0.0805	$0.0831	$0.0795
2021-03-08	$0.0805	$0.0818	$0.0833	$0.0786
2021-03-09	$0.0818	$0.0873	$0.0879	$0.0824
2021-03-10	$0.0873	$0.0875	$0.0875	$0.0872
2021-05-03	$0.1008000	$0.1287000	$0.1287000	$0.1012000
2021-05-04	$0.1287000	$0.1269000	$0.1288000	$0.1240000
2021-05-06	$0.2018000	$0.1603000	$0.2026000	$0.1462000
2021-05-07	$0.1603000	$0.1601000	$0.1733000	$0.1434000
2021-05-08	$0.1601000	$0.1586000	$0.1607000	$0.1581000
2021-05-09	$0.1574000	$0.1457000	$0.1562000	$0.1341000
2021-05-10	$0.1457000	$0.1431000	$0.1461000	$0.1431000
2021-06-01	$0.0694	$0.0664	$0.0690	$0.0635
2021-06-02	$0.0664	$0.0857	$0.1124000	$0.0564
2021-06-03	$0.0857	$0.0840	$0.0938	$0.0804
2021-06-04	$0.0840	$0.0831	$0.0841	$0.0830
2021-06-06	$0.0768	$0.0777	$0.0795	$0.0752
2021-06-07	$0.0777	$0.0772	$0.0780	$0.0771
2021-06-10	$0.0916	$0.0935	$0.1053000	$0.0855
2021-06-11	$0.0935	$0.0933	$0.0937	$0.0927
2021-06-30	$0.0607	$0.0585	$0.0610	$0.0564
2021-07-01	$0.0585	$0.0560	$0.0574	$0.0479700
2021-07-02	$0.0560	$0.0560	$0.0560	$0.0558
2021-07-04	$0.0531	$0.0551	$0.0579	$0.0540
2021-07-05	$0.0551	$0.0546	$0.0551	$0.0544
2021-07-06	$0.0533	$0.0527	$0.0544	$0.0527
2021-07-07	$0.0527	$0.0527	$0.0527	$0.0526
2021-07-08	$0.0529	$0.0539	$0.0556	$0.0496400
2021-07-09	$0.0539	$0.0554	$0.0575	$0.0527
2021-07-10	$0.0554	$0.0555	$0.0555	$0.0553
2021-08-03	$0.0469900	$0.0485000	$0.0508	$0.0439200
2021-08-04	$0.0485000	$0.0496700	$0.0525	$0.0496700
2021-08-05	$0.0496700	$0.0497300	$0.0497400	$0.0495500
2021-08-06	$0.0528	$0.0570	$0.0604	$0.0540
2021-08-07	$0.0570	$0.0567	$0.0571	$0.0567
2021-09-06	$0.0808	$0.0848	$0.0896	$0.0801
2021-09-07	$0.0848	$0.0817	$0.0850	$0.0815
2021-09-08	$0.0768	$0.0736	$0.0754	$0.0704
2021-09-09	$0.0737	$0.0714	$0.0742	$0.0696
2021-09-10	$0.0714	$0.0706	$0.0716	$0.0705
2021-10-03	$0.0725	$0.0714	$0.0748	$0.0709
2021-10-04	$0.0714	$0.0724	$0.0749	$0.0724
2021-10-05	$0.0724	$0.0725	$0.0727	$0.0722
2021-10-06	$0.0731	$0.0764	$0.0814	$0.0758
2021-10-07	$0.0764	$0.0705	$0.0748	$0.0570
2021-10-08	$0.0705	$0.0728	$0.0772	$0.0691
2021-10-09	$0.0728	$0.0730	$0.0731	$0.0725
2021-10-31	$0.0557	$0.0595	$0.0626	$0.0552
2021-11-01	$0.0595	$0.0596	$0.0597	$0.0594
2021-11-02	$0.0579	$0.0620	$0.0645	$0.0601
2021-11-03	$0.0620	$0.0619	$0.0621	$0.0619
2021-11-06	$0.0574	$0.0572	$0.0578	$0.0560
2021-11-07	$0.0572	$0.0566	$0.0572	$0.0566
2021-12-03	$0.0531	$0.0493700	$0.0504	$0.0466900
2021-12-04	$0.0493700	$0.0418600	$0.0458000	$0.0398900
2021-12-05	$0.0418600	$0.0422100	$0.0422100	$0.0418200
2021-12-09	$0.0414200	$0.0399800	$0.0414100	$0.0342700
2021-12-10	$0.0399800	$0.0402900	$0.0403800	$0.0398800
2022-02-03	$0.0324900	$0.0306100	$0.0328500	$0.0287400
2022-02-04	$0.0306100	$0.0305600	$0.0306200	$0.0305200
2022-02-05	$0.0307800	$0.0323100	$0.0356200	$0.0285800
2022-02-06	$0.0323100	$0.0323300	$0.0323700	$0.0323000
2022-02-07	$0.0318100	$0.0337700	$0.0342100	$0.0315800
2022-02-08	$0.0337700	$0.0330600	$0.0339400	$0.0308600
2022-02-09	$0.0330600	$0.0319800	$0.0337600	$0.0319800
2022-02-10	$0.0319800	$0.0309100	$0.0335200	$0.0304700
2022-02-11	$0.0309100	$0.0326500	$0.0326500	$0.0301000
2022-02-12	$0.0326500	$0.0325800	$0.0326700	$0.0325700

Markety

Pair	Wymień
BLK/BTC	bittrex
BLK/BTC	bitz
BLK/BTC	bleutrade
BLK/DOGE	bleutrade
BLK/ETH	bleutrade
BLK/USDT	bleutrade
BLK/BTC	btc38
BLK/CNY	btc38
BLK/BTC	bter
BLK/CNY	bter
BLK/BTC	ccedk
BLK/DKK	ccedk
BLK/EUR	ccedk
BLK/USD	ccedk
BLK/BTC	cryptopia
BLK/DOGE	cryptopia
BLK/DOT	cryptopia
BLK/ETH	cryptopia
BLK/FTC	cryptopia
BLK/LTC	cryptopia
BLK/POP	cryptopia
BLK/UNO	cryptopia
BLK/XMR	cryptopia
BLK/BTC	cryptsy
BLK/LTC	cryptsy
BLK/XRP	cryptsy
BLK/BTC	hikenex
BLK/ETH	hikenex
BLK/HIKEN	hikenex
BLK/CNY	jubi
BLK/BTC	livecoin
BLK/BTC	novaexchange
BLK/DOGE	novaexchange
BLK/ETH	novaexchange
BLK/LTC	novaexchange
BLK/BTC	poloniex
BLK/XMR	poloniex
BLK/BCH	tradesatoshi
BLK/BTC	tradesatoshi
BLK/DOGE	tradesatoshi
BLK/ETH	tradesatoshi
BLK/LTC	tradesatoshi
BLK/USDT	tradesatoshi
BLK/BTC	tuxexchange
BLK/BTC	upbit

Description

BlackCoin has seen initial success due to its innovative features. The coin has incorporated bitcoin upgrades to reduce transaction risk. The coin initially uses proof of work as well as proof of stake, with the proof of work being dropped after the 10000th block. The advantages of Blackcoins proof of stake is that it has extremely fast transaction confirmation times at ten seconds - compared to bitcoins ten minutes plus. The other bonus is the low energy consumption without PoW mining. Interest is paid annually at a 1% rate - well below the present global average.

Technologia

Sorry, detailed technology about BlackCoin is not currently available

Cechy

Sorry, detailed features about BlackCoin is not currently available

Powiązane waluty

Glox Finance

iDeFi

Bitcoin God

NPER

Guarded Ether

AZBI CORE

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

BlackCoin
BLK Coin Values BLK

BlackCoin valuesUSD Cena
$ 0.1475

BlackCoin BTC Cena
0.00000264

BlackCoin Ostatnie 24h
$ 2,478,792

BlackCoin Kapitalizacja
$ 8,943,681

BlackCoin BLK Coin Values BLK

BlackCoin valuesUSD Cena $ 0.1475

BlackCoin BTC Cena 0.00000264

BlackCoin Ostatnie 24h $ 2,478,792

BlackCoin Kapitalizacja $ 8,943,681

Share BlackCoin Price

BlackCoin Cena Wykresy

BlackCoin Cena Wysokie/niskie wykresy cen

BlackCoin Crypto Technology

BlackCoin Crypto Market

BlackCoin Crypto ICO Description

BlackCoin Crypto Technology

BlackCoin Crypto Features

BlackCoin
BLK Coin Values BLK

BlackCoin valuesUSD Cena
$ 0.1475

BlackCoin BTC Cena
0.00000264

BlackCoin Ostatnie 24h
$ 2,478,792

BlackCoin Kapitalizacja
$ 8,943,681