BIZZCOIN - Kurs na żywo BIZZCOIN price and market cap

BIZZCOIN Crypto Coin Rank 1534

Strona

7,755,725 BIZZ

Ostatnie 24h

2 BTC

1 H

-2.56 %

24 H

-4.99 %

7 d

-3.01 %

Cena BIZZCOIN aktualnie wynosi 0.2787 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000499 BTC. Obecnie jest 39 łacznie jednostek tej kryptowaluty w obrocie na rynku. BIZZCOIN Zmiana ceny waha się obecnie w granicach -4.99 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars BIZZCOIN sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BIZZCOIN's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

BIZZCOIN

Symbol

BIZZ

Algorytm

ETH Token

Cena BTC

0.00000499 BTC

BTC Market

39 BTC

BTC 24h Vol

2 BTC

Dostępna wartość kryptowaluty

7,755,725 BIZZ

-2.56 %

24h

-4.99 %

-3.01 %

BIZZCOIN

Strona

BIZZCOIN

BIZZ Wykresy

BIZZ Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-07-31	$0.8817000	$0.9367000	$0.9430000	$0.9010000
2020-08-01	$0.9367000	$0.7295000	$1.05	$0.7117000
2020-08-02	$0.7295000	$0.6903000	$0.7059000	$0.6832000
2020-08-03	$0.6903000	$0.6880000	$0.7052000	$0.6858000
2020-08-04	$0.7297000	$0.7223000	$0.7398000	$0.7160000
2020-08-05	$0.7223000	$0.8359000	$0.8395000	$0.7369000
2020-08-06	$0.8359000	$0.8249000	$0.8269000	$0.7870000
2020-08-07	$0.8249000	$0.7914000	$0.7944000	$0.7815000
2020-08-08	$0.7914000	$0.8587000	$0.8619000	$0.7999000
2020-08-09	$0.8587000	$0.7181000	$0.8461000	$0.6689000
2020-08-10	$0.7181000	$0.7972000	$0.8028000	$0.7141000
2020-08-11	$0.7972000	$0.6847000	$0.7685000	$0.6836000
2020-08-12	$0.6847000	$0.7004000	$0.7159000	$0.6985000
2020-08-13	$0.7004000	$0.8572000	$0.9005000	$0.7666000
2020-08-14	$0.8572000	$0.7933000	$0.8893000	$0.7867000
2020-08-15	$0.7933000	$0.8527000	$0.8562000	$0.7761000
2020-08-16	$0.8527000	$0.8561000	$0.8562000	$0.8480000
2020-09-03	$0.8251000	$0.7336000	$0.7370000	$0.7079000
2020-09-04	$0.7336000	$0.7218000	$0.7366000	$0.7218000
2020-09-06	$0.6393000	$0.8694000	$1.01	$0.6708000
2020-09-07	$0.8694000	$0.9716000	$0.9840000	$0.7672000
2020-09-08	$0.9716000	$0.9233000	$0.9388000	$0.8801000
2020-09-09	$0.9233000	$0.9744000	$1.01	$0.7437000
2020-09-10	$0.9744000	$0.9000000	$1.06	$0.8378000
2020-09-11	$0.9000000	$0.9193000	$0.9211000	$0.8976000
2020-09-12	$0.9193000	$0.8506000	$0.9553000	$0.5818000
2020-09-13	$0.8506000	$0.8294000	$0.8529000	$0.8145000
2020-09-14	$0.7993000	$0.7971000	$0.8296000	$0.6745000
2020-09-15	$0.7971000	$0.8901000	$0.9028000	$0.7502000
2020-09-16	$0.8901000	$0.8922000	$0.9025000	$0.8813000
2020-09-17	$0.8998000	$0.9192000	$0.9936000	$0.9114000
2020-09-18	$0.9192000	$0.9242000	$0.9243000	$0.9153000
2020-09-19	$0.8743000	$0.8805000	$0.8879000	$0.8135000
2020-09-20	$0.8805000	$0.8833000	$0.8867000	$0.8748000
2020-10-16	$0.9498000	$0.9187000	$0.9191000	$0.9183000
2020-10-17	$0.9187000	$0.9194000	$0.9194000	$0.9187000
2020-11-07	$0.9455000	$0.9402000	$0.9485000	$0.8726000
2020-11-08	$0.9402000	$0.9313000	$0.9421000	$0.9308000
2020-11-09	$0.9882000	$0.9582000	$0.9667000	$0.9525000
2020-11-10	$0.9582000	$0.9766000	$0.9802000	$0.9365000
2020-11-11	$0.9770000	$0.9420000	$1.01	$0.7950000
2020-11-12	$0.9422000	$0.9333000	$0.9421000	$0.9287000
2020-11-13	$0.9344000	$0.9637000	$0.9718000	$0.9580000
2020-11-14	$0.9638000	$0.9173000	$0.9423000	$0.8748000
2020-11-15	$0.9173000	$0.9095000	$0.9173000	$0.9002000
2020-11-16	$0.8894000	$0.9943000	$0.9957000	$0.9001000
2020-11-17	$0.9943000	$0.9924000	$0.9980000	$0.9924000
2020-11-30	$1.03	$1.10	$1.11	$1.07
2020-12-01	$1.11	$1.06	$1.06	$0.9493000
2020-12-02	$1.06	$1.04	$1.06	$1.01
2020-12-03	$0.9961000	$1.00	$1.03	$1.00
2020-12-04	$1.00	$0.9986000	$1.00	$0.9974000
2020-12-05	$0.9690000	$1.02	$1.02	$1.01
2020-12-06	$1.02	$1.03	$1.03	$1.02
2020-12-07	$1.03	$1.01	$1.01	$1.01
2020-12-08	$1.01	$0.9448000	$0.9453000	$0.9442000
2020-12-09	$0.9448000	$0.9433000	$0.9448000	$0.9428000
2021-01-02	$0.8504000	$1.02	$1.07	$0.9025000
2021-01-03	$1.02	$1.08	$1.28	$0.9934000
2021-01-04	$1.08	$0.9764000	$1.17	$0.5122000
2021-01-05	$0.9764000	$1.39	$1.39	$1.01
2021-01-06	$1.39	$1.38	$1.39	$1.38
2021-01-07	$1.36	$1.37	$1.44	$1.16
2021-01-08	$1.37	$1.38	$1.38	$1.37
2021-01-12	$0.9654000	$0.9243000	$0.9347000	$0.9212000
2021-01-13	$0.9243000	$0.9156000	$0.9243000	$0.9125000
2021-01-31	$1.33	$1.35	$1.47	$1.26
2021-02-01	$1.35	$1.36	$1.38	$1.33
2021-02-02	$1.08	$1.16	$1.21	$1.07
2021-02-03	$1.16	$1.16	$1.17	$1.15
2021-02-04	$1.24	$1.19	$1.20	$1.17
2021-02-05	$1.19	$1.21	$1.28	$1.18
2021-02-06	$1.21	$1.17	$1.32	$1.13
2021-02-07	$1.17	$1.12	$1.13	$1.11
2021-02-08	$1.12	$1.38	$1.58	$1.21
2021-02-09	$1.38	$1.39	$1.41	$1.38
2021-02-10	$1.39	$1.38	$1.41	$1.38
2021-02-28	$0.7170000	$0.6345000	$0.7212000	$0.6288000
2021-03-01	$0.6345000	$0.6962000	$0.7135000	$0.6946000
2021-03-02	$0.6962000	$0.9587000	$1.07	$0.5091000
2021-03-03	$0.9587000	$0.9433000	$0.9649000	$0.9402000
2021-03-04	$0.8706000	$0.8830000	$0.9092000	$0.6861000
2021-03-05	$0.8830000	$0.9347000	$1.07	$0.7878000
2021-03-06	$0.9347000	$0.9777000	$1.02	$0.9331000
2021-03-07	$0.9777000	$0.9961000	$1.06	$0.9702000
2021-03-08	$0.9961000	$0.9871000	$1.03	$0.9757000

Description

BizzCoin is designed to play a role in driving transactions on a number of platforms such as shopping, trading, Travel, remittance, and merchant services. It is intended to be the backbone of the BizzCoin Referral & Reward Program. The acceptance and usage of BIZZ are designed to increase its popularity as well as value.

Technologia

Sorry, detailed technology about BIZZCOIN is not currently available

Cechy

Sorry, detailed features about BIZZCOIN is not currently available

Powiązane waluty

TOP

Agrello

Amun Bitcoin 3x...

BTCDOWN

Walnut.finance

Beefy.Finance

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

BIZZCOIN
BIZZ Coin Values BIZZ

BIZZCOIN valuesUSD Cena
$ 0.2787

BIZZCOIN BTC Cena
0.00000499

BIZZCOIN Ostatnie 24h
$ 96,793

BIZZCOIN Kapitalizacja
$ 2,161,421

BIZZCOIN BIZZ Coin Values BIZZ

BIZZCOIN valuesUSD Cena $ 0.2787

BIZZCOIN BTC Cena 0.00000499

BIZZCOIN Ostatnie 24h $ 96,793

BIZZCOIN Kapitalizacja $ 2,161,421

Share BIZZCOIN Price

BIZZCOIN Cena Wykresy

BIZZCOIN Cena Wysokie/niskie wykresy cen

BIZZCOIN Crypto Technology

BIZZCOIN Crypto ICO Description

BIZZCOIN Crypto Technology

BIZZCOIN Crypto Features

BIZZCOIN
BIZZ Coin Values BIZZ

BIZZCOIN valuesUSD Cena
$ 0.2787

BIZZCOIN BTC Cena
0.00000499

BIZZCOIN Ostatnie 24h
$ 96,793

BIZZCOIN Kapitalizacja
$ 2,161,421