BITUSD Coin Values BITUSD
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116795
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116795
MarketybitUSD Crypto Coin Rank 941
Strona
1,961,580 BITUSD
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
bitUSD
bitUSD valuesUSD Cena $ 0.8233
$ 0.8233
bitUSD BTC Cena 0.00007199
0.00007199
bitUSD Ostatnie 24h $ 0
$ 0
bitUSD Kapitalizacja $ 1,614,998
$ 1,614,998
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena bitUSD aktualnie wynosi
0.8233
USD, w przeliczeniu na kurs Bitcoin jest to
0.00007199
BTC. Obecnie jest 141 łacznie jednostek tej kryptowaluty w obrocie na rynku. bitUSD Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars bitUSD sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź bitUSD's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
BITUSD Wykresy
bitUSD Cena Wykresy
BITUSD Wysokie/niskie wykresy cen
bitUSD Cena Wysokie/niskie wykresy cen
Dane historyczne
bitUSD Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2015-01-26 | $0.9365000 | $0.9900000 | $1.14 | $0.9250000 |
| 2015-01-27 | $0.9900000 | $0.9983000 | $1.05 | $0.9376000 |
| 2015-01-28 | $0.9983000 | $1.05 | $1.18 | $1.01 |
| 2015-01-29 | $1.05 | $0.9853000 | $1.02 | $0.9279000 |
| 2015-01-30 | $0.9853000 | $1.02 | $1.07 | $0.9953000 |
| 2015-01-31 | $1.02 | $0.9818000 | $1.06 | $0.9726000 |
| 2015-02-01 | $0.9818000 | $0.9771000 | $1.00 | $0.9095000 |
| 2015-02-02 | $0.9771000 | $1.04 | $1.06 | $0.9608000 |
| 2015-02-03 | $1.04 | $1.01 | $1.10 | $0.9921000 |
| 2015-02-04 | $1.01 | $1.00 | $1.02 | $0.9739000 |
| 2015-02-05 | $1.00 | $0.9997000 | $1.06 | $0.9897000 |
| 2015-02-06 | $0.9997000 | $1.01 | $1.03 | $0.9791000 |
| 2015-02-07 | $1.01 | $0.9991000 | $1.01 | $0.9758000 |
| 2015-02-08 | $0.9991000 | $1.01 | $1.04 | $0.9895000 |
| 2015-02-09 | $1.01 | $0.9732000 | $0.9938000 | $0.9526000 |
| 2015-02-10 | $0.9732000 | $0.9960000 | $1.01 | $0.9723000 |
| 2015-02-11 | $0.9797000 | $0.9976000 | $1.02 | $0.9906000 |
| 2015-02-12 | $0.9976000 | $1.01 | $1.02 | $0.9918000 |
| 2015-02-13 | $1.01 | $0.9870000 | $1.01 | $0.9220000 |
| 2015-02-14 | $0.9870000 | $1.00 | $1.01 | $0.9137000 |
| 2015-02-15 | $1.00 | $0.8839000 | $1.00 | $0.8584000 |
| 2015-02-16 | $0.8839000 | $0.8936000 | $0.9095000 | $0.8639000 |
| 2015-02-17 | $0.8936000 | $0.9215000 | $0.9365000 | $0.8792000 |
| 2015-02-18 | $0.9215000 | $0.8912000 | $0.9302000 | $0.8779000 |
| 2015-02-19 | $0.8912000 | $0.9166000 | $0.9249000 | $0.8899000 |
| 2015-02-20 | $0.9166000 | $0.9265000 | $0.9388000 | $0.9049000 |
| 2015-02-21 | $0.9265000 | $0.9261000 | $0.9371000 | $0.9194000 |
| 2015-02-22 | $0.9261000 | $0.8932000 | $0.9341000 | $0.8818000 |
| 2015-02-23 | $0.8932000 | $0.9049000 | $0.9096000 | $0.8765000 |
| 2015-02-24 | $0.9049000 | $0.9052000 | $0.9103000 | $0.8923000 |
| 2015-02-25 | $0.9052000 | $0.8992000 | $0.9080000 | $0.8889000 |
| 2015-02-26 | $0.8992000 | $0.8962000 | $0.9024000 | $0.8847000 |
| 2015-02-27 | $0.8962000 | $0.9604000 | $0.9803000 | $0.8931000 |
| 2015-02-28 | $0.9604000 | $0.9626000 | $0.9677000 | $0.9424000 |
| 2015-03-01 | $0.9626000 | $0.9773000 | $0.9876000 | $0.9274000 |
| 2015-03-02 | $0.9773000 | $1.04 | $1.04 | $0.9706000 |
| 2015-03-03 | $1.04 | $1.06 | $1.09 | $1.01 |
| 2015-03-04 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2015-03-05 | $1.03 | $1.04 | $1.06 | $0.9958000 |
| 2015-03-06 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2015-03-07 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2015-03-08 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2015-03-09 | $1.04 | $1.10 | $1.11 | $1.04 |
| 2015-03-10 | $1.10 | $1.10 | $1.14 | $1.09 |
| 2015-03-11 | $1.10 | $1.12 | $1.13 | $1.10 |
| 2015-03-12 | $0.9891000 | $0.9862000 | $0.9967000 | $0.9760000 |
| 2015-03-13 | $1.47 | $0.9757000 | $1.00 | $0.9718000 |
| 2015-03-14 | $0.9757000 | $0.9988000 | $1.02 | $0.9907000 |
| 2015-03-15 | $0.9988000 | $0.9783000 | $0.9835000 | $0.9628000 |
| 2015-03-16 | $0.9783000 | $1.01 | $1.03 | $0.9936000 |
| 2015-03-17 | $1.01 | $1.00 | $1.03 | $0.9959000 |
| 2015-03-18 | $1.00 | $0.9310000 | $1.04 | $0.9029000 |
| 2015-03-19 | $0.9310000 | $0.9701000 | $0.9845000 | $0.9183000 |
| 2015-03-20 | $0.9701000 | $0.9767000 | $0.9876000 | $0.9620000 |
| 2015-03-21 | $0.9767000 | $0.9796000 | $0.9930000 | $0.9582000 |
| 2015-03-22 | $0.9796000 | $1.01 | $1.02 | $0.9741000 |
| 2015-03-23 | $1.01 | $0.9788000 | $0.9992000 | $0.9563000 |
| 2015-03-24 | $0.9788000 | $1.00 | $1.08 | $0.9850000 |
| 2015-03-25 | $1.00 | $0.9835000 | $0.9948000 | $0.9375000 |
| 2015-03-26 | $0.9835000 | $1.01 | $1.04 | $0.9953000 |
| 2015-03-27 | $1.01 | $0.9770000 | $0.9882000 | $0.9661000 |
| 2015-03-28 | $0.9770000 | $1.01 | $1.02 | $0.9893000 |
| 2015-03-29 | $1.01 | $0.9741000 | $1.02 | $0.9615000 |
| 2015-03-30 | $0.9741000 | $0.9780000 | $0.9861000 | $0.9374000 |
| 2015-03-31 | $0.9780000 | $0.9805000 | $0.9988000 | $0.9686000 |
| 2015-04-01 | $0.9805000 | $0.9958000 | $1.00 | $0.9688000 |
| 2015-04-02 | $0.9958000 | $1.00 | $1.01 | $0.9677000 |
| 2015-04-03 | $1.00 | $0.9820000 | $0.9899000 | $0.9696000 |
| 2015-04-04 | $0.9820000 | $0.9820000 | $0.9911000 | $0.9720000 |
| 2015-04-05 | $0.9820000 | $0.9817000 | $0.9840000 | $0.9475000 |
| 2015-04-06 | $0.9817000 | $0.9995000 | $1.03 | $0.9891000 |
| 2015-04-07 | $0.9995000 | $0.9982000 | $1.01 | $0.9871000 |
| 2015-04-08 | $0.9982000 | $0.9651000 | $1.00 | $0.9572000 |
| 2015-04-09 | $0.9492000 | $1.01 | $1.02 | $0.9847000 |
| 2015-04-10 | $0.9601000 | $1.02 | $1.06 | $1.00 |
| 2015-04-11 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2015-04-12 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2015-04-13 | $1.02 | $1.02 | $1.08 | $1.00 |
| 2015-04-14 | $1.02 | $1.05 | $1.08 | $1.03 |
| 2015-04-15 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2015-04-16 | $1.05 | $1.03 | $1.04 | $1.01 |
| 2015-04-17 | $1.03 | $1.11 | $1.15 | $1.10 |
| 2015-04-18 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2015-04-19 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2015-04-20 | $1.11 | $0.9974000 | $1.01 | $0.9856000 |
| 2015-04-21 | $0.9974000 | $1.13 | $1.14 | $1.08 |
| 2015-04-22 | $1.13 | $1.05 | $1.07 | $1.04 |
| 2015-04-23 | $1.05 | $1.07 | $1.07 | $1.06 |
| 2015-04-24 | $1.07 | $1.16 | $1.19 | $1.15 |
| 2015-04-25 | $0.9978000 | $1.00 | $1.03 | $0.9903000 |
| 2015-04-26 | $1.14 | $0.9979000 | $1.04 | $0.9771000 |
| 2015-04-27 | $0.9979000 | $1.02 | $1.08 | $0.9669000 |
| 2015-04-28 | $1.07 | $0.9967000 | $1.02 | $0.9800000 |
| 2015-04-29 | $1.01 | $0.9788000 | $0.9867000 | $0.9650000 |
| 2015-04-30 | $0.9788000 | $0.9685000 | $0.9860000 | $0.9230000 |
| 2015-05-01 | $0.9685000 | $0.9748000 | $1.00 | $0.9713000 |
| 2015-05-02 | $0.9748000 | $0.9752000 | $0.9796000 | $0.9603000 |
| 2015-05-03 | $0.9752000 | $0.9722000 | $0.9867000 | $0.9471000 |
| 2015-05-04 | $0.9722000 | $1.04 | $1.06 | $1.03 |
| 2015-05-05 | $1.04 | $0.9808000 | $0.9965000 | $0.9640000 |
| 2015-05-06 | $0.9808000 | $1.08 | $1.11 | $1.07 |
| 2015-05-07 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2015-05-08 | $1.11 | $1.02 | $1.03 | $0.9825000 |
| 2015-05-09 | $1.02 | $1.01 | $1.03 | $0.9939000 |
| 2015-05-10 | $1.05 | $1.04 | $1.06 | $1.04 |
| 2015-05-11 | $0.9999000 | $0.9747000 | $0.9834000 | $0.9628000 |
| 2015-05-12 | $0.9747000 | $0.9620000 | $0.9676000 | $0.9524000 |
| 2015-05-13 | $0.9620000 | $0.9330000 | $0.9627000 | $0.9239000 |
| 2015-05-14 | $0.9330000 | $1.09 | $1.10 | $1.07 |
| 2015-05-15 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2015-05-16 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2015-05-17 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2015-05-18 | $1.09 | $1.09 | $1.12 | $1.09 |
| 2015-05-19 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2015-05-20 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2015-05-21 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2015-05-22 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2015-05-23 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2015-05-24 | $1.09 | $1.12 | $1.12 | $1.10 |
| 2015-05-25 | $1.12 | $1.14 | $1.16 | $1.13 |
| 2015-05-26 | $0.9755000 | $0.9927000 | $0.9975000 | $0.9833000 |
| 2015-05-27 | $1.14 | $1.18 | $1.18 | $1.17 |
| 2015-05-28 | $1.18 | $1.00 | $1.01 | $0.9983000 |
| 2015-05-29 | $1.00 | $1.13 | $1.13 | $1.12 |
| 2015-05-30 | $1.13 | $1.11 | $1.13 | $1.10 |
| 2015-05-31 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2015-06-01 | $1.09 | $1.14 | $1.18 | $1.13 |
| 2015-06-02 | $1.14 | $1.15 | $1.16 | $1.14 |
| 2015-06-03 | $1.15 | $1.00 | $1.01 | $0.9918000 |
| 2015-06-04 | $1.00 | $1.11 | $1.13 | $1.11 |
| 2015-06-05 | $1.11 | $1.12 | $1.12 | $1.10 |
| 2015-06-06 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2015-06-07 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2015-06-08 | $1.11 | $1.00 | $1.01 | $0.9763000 |
| 2015-06-09 | $1.00 | $1.01 | $1.01 | $0.9960000 |
| 2015-06-10 | $1.01 | $1.00 | $1.01 | $0.9975000 |
| 2015-06-11 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2015-06-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2015-06-13 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2015-06-14 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2015-06-15 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2015-06-16 | $1.04 | $1.03 | $1.05 | $0.9718000 |
| 2015-06-17 | $1.04 | $0.9994000 | $1.04 | $0.9902000 |
| 2015-06-18 | $1.02 | $1.02 | $1.04 | $0.9997000 |
| 2015-06-19 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2015-06-20 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2015-06-21 | $0.9941000 | $0.9954000 | $1.00 | $0.9826000 |
| 2015-06-22 | $0.9954000 | $1.01 | $1.01 | $0.9916000 |
| 2015-06-23 | $1.05 | $0.9775000 | $0.9932000 | $0.9717000 |
| 2015-06-24 | $0.9775000 | $1.03 | $1.05 | $1.03 |
| 2015-06-25 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2015-06-26 | $1.03 | $1.04 | $1.04 | $1.02 |
| 2015-06-27 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2015-06-28 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2015-06-29 | $1.06 | $1.10 | $1.10 | $1.06 |
| 2015-06-30 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2015-07-01 | $1.09 | $0.9978000 | $1.03 | $0.9853000 |
| 2015-07-02 | $1.10 | $1.03 | $1.06 | $1.03 |
| 2015-07-03 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2015-07-04 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2015-07-05 | $1.04 | $1.08 | $1.10 | $1.03 |
| 2015-07-06 | $1.08 | $0.9859000 | $1.02 | $0.9763000 |
| 2015-07-07 | $0.9859000 | $0.9727000 | $0.9915000 | $0.9618000 |
| 2015-07-08 | $0.9727000 | $0.9816000 | $0.9996000 | $0.9617000 |
| 2015-07-09 | $0.9816000 | $1.03 | $1.04 | $1.01 |
| 2015-07-10 | $1.03 | $0.9544000 | $1.00 | $0.8982000 |
| 2015-07-11 | $0.9544000 | $1.06 | $1.08 | $1.02 |
| 2015-07-12 | $1.06 | $1.12 | $1.14 | $1.05 |
| 2015-07-13 | $1.12 | $1.02 | $1.10 | $0.9762000 |
| 2015-07-14 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2015-07-15 | $1.01 | $0.9497000 | $0.9816000 | $0.9489000 |
| 2015-07-16 | $0.9497000 | $1.03 | $1.08 | $1.01 |
| 2015-07-17 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2015-07-18 | $1.04 | $1.02 | $1.05 | $0.9012000 |
| 2015-07-19 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2015-07-20 | $1.01 | $0.9835000 | $0.9877000 | $0.9628000 |
| 2015-07-21 | $0.9835000 | $0.9603000 | $0.9811000 | $0.9572000 |
| 2015-07-22 | $0.9603000 | $0.9651000 | $0.9684000 | $0.9535000 |
| 2015-07-23 | $0.9651000 | $0.9618000 | $0.9700000 | $0.9582000 |
| 2015-07-24 | $0.9618000 | $1.01 | $1.01 | $0.9574000 |
| 2015-07-25 | $1.01 | $1.11 | $1.12 | $1.10 |
| 2015-07-26 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2015-07-27 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2015-07-28 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2015-07-29 | $1.13 | $0.9767000 | $0.9982000 | $0.9717000 |
| 2015-07-30 | $0.9767000 | $0.9721000 | $0.9819000 | $0.9650000 |
| 2015-07-31 | $0.9721000 | $0.9610000 | $0.9778000 | $0.9510000 |
| 2015-08-01 | $0.9610000 | $0.9500000 | $0.9637000 | $0.9358000 |
| 2015-08-02 | $0.9500000 | $0.9530000 | $0.9568000 | $0.9346000 |
| 2015-08-03 | $0.9530000 | $0.9537000 | $0.9653000 | $0.9448000 |
| 2015-08-04 | $1.09 | $1.42 | $1.43 | $1.40 |
| 2015-08-05 | $1.42 | $1.41 | $1.43 | $1.40 |
| 2015-08-06 | $1.41 | $1.39 | $1.41 | $1.38 |
| 2015-08-07 | $0.9416000 | $0.9757000 | $0.9817000 | $0.9630000 |
| 2015-08-08 | $0.9757000 | $0.9408000 | $1.02 | $0.9365000 |
| 2015-08-09 | $0.9408000 | $1.12 | $1.13 | $1.10 |
| 2015-08-10 | $1.12 | $1.19 | $1.20 | $1.17 |
| 2015-08-11 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2015-08-12 | $1.21 | $1.21 | $1.22 | $1.19 |
| 2015-08-13 | $1.21 | $0.9729000 | $0.9912000 | $0.9649000 |
| 2015-08-14 | $0.9729000 | $1.18 | $1.19 | $1.16 |
| 2015-08-15 | $1.33 | $17.37 | $17.77 | $17.29 |
| 2015-08-16 | $17.37 | $17.14 | $17.46 | $16.97 |
| 2015-08-17 | $1.15 | $0.9776000 | $0.9883000 | $0.9614000 |
| 2015-08-18 | $0.9776000 | $0.9380000 | $0.9791000 | $0.9343000 |
| 2015-08-19 | $0.9380000 | $0.8593000 | $0.9427000 | $0.8147000 |
| 2015-08-20 | $15.07 | $1.17 | $1.19 | $1.13 |
| 2015-08-21 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2015-08-22 | $1.16 | $1.15 | $1.18 | $1.11 |
| 2015-08-23 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2015-08-24 | $0.8621000 | $1.06 | $1.14 | $1.04 |
| 2015-08-25 | $1.06 | $1.10 | $1.13 | $0.9789000 |
| 2015-08-26 | $1.10 | $0.9415000 | $0.9654000 | $0.9156000 |
| 2015-08-27 | $0.9415000 | $0.9321000 | $0.9560000 | $0.9291000 |
| 2015-08-28 | $0.9321000 | $0.9516000 | $0.9646000 | $0.9021000 |
| 2015-08-29 | $1.16 | $15.23 | $15.54 | $15.09 |
| 2015-08-30 | $0.9387000 | $1.14 | $1.16 | $1.13 |
| 2015-08-31 | $1.14 | $0.9757000 | $0.9856000 | $0.9533000 |
| 2015-09-01 | $0.9757000 | $0.9660000 | $0.9841000 | $0.9599000 |
| 2015-09-02 | $0.9660000 | $0.9817000 | $0.9902000 | $0.9686000 |
| 2015-09-03 | $0.9817000 | $0.9835000 | $0.9984000 | $0.9799000 |
| 2015-09-04 | $0.9835000 | $1.00 | $1.01 | $0.9816000 |
| 2015-09-05 | $1.00 | $1.02 | $1.02 | $0.9926000 |
| 2015-09-06 | $1.02 | $0.9791000 | $0.9945000 | $0.9582000 |
| 2015-09-07 | $0.9791000 | $0.9780000 | $0.9905000 | $0.9694000 |
| 2015-09-08 | $0.9780000 | $1.02 | $1.03 | $1.00 |
| 2015-09-09 | $1.02 | $0.9933000 | $1.02 | $0.9895000 |
| 2015-09-10 | $0.9933000 | $0.9961000 | $1.01 | $0.9804000 |
| 2015-09-11 | $0.9961000 | $1.00 | $1.01 | $0.9932000 |
| 2015-09-12 | $1.00 | $0.9591000 | $0.9783000 | $0.9498000 |
| 2015-09-13 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2015-09-14 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2015-09-15 | $0.9360000 | $0.9661000 | $1.02 | $0.9598000 |
| 2015-09-16 | $0.9661000 | $0.9651000 | $0.9748000 | $0.9502000 |
| 2015-09-17 | $0.9651000 | $0.9697000 | $0.9800000 | $0.9499000 |
| 2015-09-18 | $0.9697000 | $0.9676000 | $0.9780000 | $0.9608000 |
| 2015-09-19 | $0.9676000 | $0.9630000 | $0.9724000 | $0.9593000 |
| 2015-09-20 | $0.9630000 | $1.34 | $1.35 | $1.33 |
| 2015-09-21 | $1.34 | $0.9841000 | $1.01 | $0.9783000 |
| 2015-09-22 | $0.9841000 | $0.9752000 | $0.9889000 | $0.9501000 |
| 2015-09-23 | $0.9752000 | $0.9580000 | $0.9676000 | $0.9522000 |
| 2015-09-24 | $0.9580000 | $0.9741000 | $0.9827000 | $0.9566000 |
| 2015-09-25 | $0.9741000 | $0.9794000 | $0.9900000 | $0.9697000 |
| 2015-09-26 | $0.9794000 | $0.9969000 | $1.00 | $0.9903000 |
| 2015-09-27 | $0.9969000 | $1.67 | $1.68 | $1.66 |
| 2015-09-28 | $1.67 | $1.71 | $1.72 | $1.66 |
| 2015-09-29 | $1.71 | $1.01 | $1.02 | $0.9993000 |
| 2015-09-30 | $1.01 | $0.9954000 | $1.00 | $0.9889000 |
| 2015-10-01 | $0.9954000 | $1.00 | $1.01 | $0.9902000 |
| 2015-10-02 | $1.00 | $0.9987000 | $1.01 | $0.9921000 |
| 2015-10-03 | $0.9987000 | $1.01 | $1.01 | $0.9986000 |
| 2015-10-04 | $1.01 | $1.01 | $1.18 | $1.01 |
| 2015-10-05 | $1.01 | $1.30 | $1.30 | $1.28 |
| 2015-10-06 | $1.30 | $1.25 | $1.26 | $1.22 |
| 2015-10-07 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2015-10-08 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2015-10-09 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2015-10-10 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2015-10-11 | $1.23 | $1.24 | $1.24 | $1.22 |
| 2015-10-12 | $1.26 | $1.28 | $1.29 | $1.27 |
| 2015-10-13 | $1.28 | $1.29 | $1.31 | $1.26 |
| 2015-10-14 | $1.29 | $1.31 | $1.33 | $1.29 |
| 2015-10-15 | $1.26 | $12.72 | $12.84 | $12.56 |
| 2015-10-16 | $12.72 | $13.14 | $13.36 | $12.70 |
| 2015-10-17 | $13.14 | $13.48 | $13.77 | $13.09 |
| 2015-10-18 | $13.48 | $13.08 | $13.62 | $12.98 |
| 2015-10-19 | $13.08 | $13.19 | $13.30 | $12.99 |
| 2015-10-20 | $1.37 | $1.03 | $1.04 | $1.00 |
| 2015-10-21 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2015-10-22 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2015-10-23 | $1.05 | $1.06 | $1.07 | $1.04 |
| 2015-10-24 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2015-10-25 | $1.08 | $1.10 | $1.13 | $1.07 |
| 2015-10-26 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2015-10-27 | $1.09 | $1.12 | $1.14 | $1.09 |
| 2015-10-28 | $1.12 | $1.16 | $1.17 | $1.12 |
| 2015-10-29 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2015-10-30 | $1.20 | $1.25 | $1.28 | $1.18 |
| 2015-10-31 | $1.25 | $1.19 | $1.27 | $1.16 |
| 2015-11-01 | $1.19 | $1.23 | $1.24 | $1.16 |
| 2015-11-02 | $1.23 | $1.37 | $1.39 | $1.22 |
| 2015-11-03 | $1.37 | $1.51 | $1.59 | $1.35 |
| 2015-11-04 | $1.51 | $1.53 | $1.88 | $1.40 |
| 2015-11-05 | $1.53 | $1.04 | $1.21 | $0.9935000 |
| 2015-11-06 | $1.04 | $1.00 | $1.08 | $0.9468000 |
| 2015-11-07 | $1.00 | $1.05 | $1.06 | $1.00 |
| 2015-11-08 | $1.05 | $1.01 | $1.06 | $0.9919000 |
| 2015-11-09 | $1.01 | $1.03 | $1.05 | $0.9775000 |
| 2015-11-10 | $1.03 | $0.9138000 | $1.04 | $0.8772000 |
| 2015-11-11 | $0.9138000 | $0.9199000 | $1.03 | $0.8827000 |
| 2015-11-12 | $15.24 | $22.26 | $23.08 | $20.41 |
| 2015-11-13 | $1.01 | $0.9973000 | $1.02 | $0.9678000 |
| 2015-11-14 | $0.9973000 | $0.9913000 | $1.11 | $0.9751000 |
| 2015-11-15 | $0.9913000 | $0.9485000 | $1.00 | $0.9387000 |
| 2015-11-16 | $21.16 | $16.51 | $16.60 | $15.70 |
| 2015-11-17 | $0.9867000 | $1.30 | $1.33 | $1.28 |
| 2015-11-18 | $1.30 | $1.02 | $1.02 | $0.9958000 |
| 2015-11-19 | $1.02 | $1.13 | $1.17 | $1.12 |
| 2015-11-20 | $1.13 | $1.11 | $1.14 | $1.07 |
| 2015-11-21 | $1.11 | $1.13 | $1.14 | $1.11 |
| 2015-11-22 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2015-11-23 | $1.12 | $0.9734000 | $0.9821000 | $0.9667000 |
| 2015-11-24 | $0.9734000 | $0.9621000 | $0.9769000 | $0.9536000 |
| 2015-11-25 | $0.9621000 | $1.09 | $1.10 | $1.05 |
| 2015-11-26 | $1.09 | $1.18 | $1.23 | $1.09 |
| 2015-11-27 | $1.18 | $1.20 | $1.21 | $1.15 |
| 2015-11-28 | $1.20 | $1.19 | $1.20 | $1.17 |
| 2015-11-29 | $1.19 | $1.24 | $1.24 | $1.18 |
| 2015-11-30 | $1.24 | $1.26 | $1.28 | $1.23 |
| 2015-12-01 | $1.26 | $1.21 | $1.26 | $1.18 |
| 2015-12-02 | $1.21 | $1.20 | $1.21 | $1.16 |
| 2015-12-03 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2015-12-04 | $1.20 | $1.21 | $1.21 | $1.18 |
| 2015-12-05 | $1.21 | $0.9849000 | $0.9940000 | $0.9207000 |
| 2015-12-06 | $0.9849000 | $1.00 | $1.02 | $0.9745000 |
| 2015-12-07 | $1.00 | $0.9352000 | $0.9458000 | $0.9054000 |
| 2015-12-08 | $0.9352000 | $0.9741000 | $0.9751000 | $0.9204000 |
| 2015-12-09 | $0.9741000 | $0.9868000 | $1.01 | $0.9565000 |
| 2015-12-10 | $20.80 | $20.77 | $21.02 | $20.48 |
| 2015-12-11 | $20.77 | $22.49 | $22.67 | $20.69 |
| 2015-12-12 | $1.07 | $1.05 | $1.14 | $0.9806000 |
| 2015-12-13 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2015-12-14 | $1.06 | $1.02 | $1.03 | $0.9850000 |
| 2015-12-15 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2015-12-16 | $23.13 | $22.70 | $23.26 | $21.87 |
| 2015-12-17 | $22.70 | $22.78 | $22.92 | $22.36 |
| 2015-12-18 | $22.78 | $23.16 | $23.31 | $22.67 |
| 2015-12-19 | $23.16 | $23.06 | $23.30 | $22.62 |
| 2015-12-20 | $23.06 | $22.09 | $23.14 | $21.56 |
| 2015-12-21 | $22.09 | $21.88 | $22.28 | $21.20 |
| 2015-12-22 | $21.88 | $21.85 | $22.16 | $21.66 |
| 2015-12-23 | $21.85 | $22.12 | $22.24 | $21.71 |
| 2015-12-24 | $1.02 | $0.9879000 | $1.01 | $0.9635000 |
| 2015-12-25 | $0.9879000 | $0.9903000 | $0.9977000 | $0.9804000 |
| 2015-12-26 | $0.9903000 | $0.9059000 | $0.9956000 | $0.8734000 |
| 2015-12-27 | $0.9059000 | $0.9212000 | $0.9280000 | $0.8857000 |
| 2015-12-28 | $0.9212000 | $0.9199000 | $0.9375000 | $0.9098000 |
| 2015-12-29 | $0.9199000 | $0.9420000 | $0.9456000 | $0.9145000 |
| 2015-12-30 | $0.9420000 | $0.9316000 | $0.9488000 | $0.9177000 |
| 2015-12-31 | $0.9316000 | $1.14 | $1.15 | $1.10 |
| 2016-01-01 | $21.50 | $21.70 | $21.90 | $21.29 |
| 2016-01-02 | $21.70 | $21.69 | $21.87 | $21.54 |
| 2016-01-03 | $21.69 | $21.54 | $21.71 | $21.15 |
| 2016-01-04 | $21.54 | $21.67 | $21.76 | $21.43 |
| 2016-01-05 | $21.67 | $21.56 | $21.76 | $21.44 |
| 2016-01-06 | $21.56 | $21.54 | $21.61 | $21.25 |
| 2016-01-07 | $21.54 | $22.85 | $22.88 | $21.43 |
| 2016-01-08 | $22.85 | $22.64 | $23.15 | $22.33 |
| 2016-01-09 | $22.64 | $22.42 | $22.73 | $22.25 |
| 2016-01-10 | $22.42 | $22.31 | $22.44 | $21.93 |
| 2016-01-11 | $22.31 | $22.39 | $22.55 | $22.09 |
| 2016-01-12 | $22.39 | $22.25 | $22.42 | $22.16 |
| 2016-01-13 | $22.25 | $21.61 | $22.19 | $21.02 |
| 2016-01-14 | $21.61 | $21.46 | $21.69 | $21.35 |
| 2016-01-15 | $21.46 | $18.61 | $21.51 | $18.24 |
| 2016-01-16 | $18.61 | $19.25 | $19.34 | $17.52 |
| 2016-01-17 | $19.25 | $19.12 | $19.54 | $18.89 |
| 2016-01-18 | $19.12 | $19.22 | $19.36 | $18.66 |
| 2016-01-19 | $19.22 | $18.97 | $19.33 | $18.79 |
| 2016-01-20 | $18.97 | $20.73 | $21.29 | $18.70 |
| 2016-01-21 | $20.73 | $20.51 | $21.17 | $20.19 |
| 2016-01-22 | $20.51 | $19.13 | $20.57 | $18.75 |
| 2016-01-23 | $19.13 | $19.43 | $19.77 | $19.01 |
| 2016-01-24 | $19.43 | $20.11 | $20.27 | $19.28 |
| 2016-01-25 | $20.11 | $19.64 | $20.19 | $19.34 |
| 2016-01-26 | $1.04 | $0.9507000 | $0.9701000 | $0.9461000 |
| 2016-01-27 | $0.9507000 | $0.9635000 | $0.9692000 | $0.9496000 |
| 2016-01-28 | $0.9635000 | $0.9261000 | $0.9644000 | $0.9188000 |
| 2016-01-29 | $0.9261000 | $0.9275000 | $0.9408000 | $0.8866000 |
| 2016-01-30 | $0.9275000 | $0.9214000 | $0.9311000 | $0.9147000 |
| 2016-01-31 | $0.9214000 | $0.9020000 | $0.9281000 | $0.8948000 |
| 2016-02-01 | $0.9020000 | $0.9077000 | $0.9263000 | $0.8909000 |
| 2016-02-02 | $0.9077000 | $0.9120000 | $0.9186000 | $0.9058000 |
| 2016-02-03 | $0.9120000 | $0.8976000 | $0.9168000 | $0.8932000 |
| 2016-02-04 | $0.8976000 | $0.9528000 | $0.9557000 | $0.8977000 |
| 2016-02-05 | $0.9528000 | $0.9426000 | $0.9540000 | $0.9377000 |
| 2016-02-06 | $0.9426000 | $0.9187000 | $0.9423000 | $0.9094000 |
| 2016-02-07 | $18.83 | $25.20 | $25.51 | $25.02 |
| 2016-02-08 | $25.20 | $24.84 | $25.40 | $24.81 |
| 2016-02-09 | $24.84 | $25.02 | $25.17 | $24.76 |
| 2016-02-10 | $25.02 | $25.46 | $25.69 | $24.94 |
| 2016-02-11 | $25.46 | $25.30 | $25.55 | $24.85 |
| 2016-02-12 | $25.30 | $25.60 | $25.76 | $25.29 |
| 2016-02-13 | $25.60 | $26.01 | $26.17 | $25.56 |
| 2016-02-14 | $26.01 | $27.03 | $27.06 | $26.01 |
| 2016-02-15 | $0.9890000 | $0.9341000 | $0.9569000 | $0.9236000 |
| 2016-02-16 | $0.9341000 | $0.9466000 | $0.9543000 | $0.9269000 |
| 2016-02-17 | $0.9466000 | $0.9715000 | $0.9816000 | $0.9434000 |
| 2016-02-18 | $0.9715000 | $0.9814000 | $0.9910000 | $0.9660000 |
| 2016-02-19 | $0.9814000 | $0.9781000 | $0.9881000 | $0.9697000 |
| 2016-02-20 | $0.9781000 | $1.03 | $1.03 | $0.9770000 |
| 2016-02-21 | $1.03 | $1.02 | $1.04 | $0.9909000 |
| 2016-02-22 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2016-02-23 | $1.02 | $0.9779000 | $1.03 | $0.9650000 |
| 2016-02-24 | $0.9779000 | $0.9845000 | $0.9902000 | $0.9557000 |
| 2016-02-25 | $0.9845000 | $0.9863000 | $0.9949000 | $0.9724000 |
| 2016-02-26 | $0.9863000 | $0.9952000 | $0.9958000 | $0.9761000 |
| 2016-02-27 | $0.9952000 | $1.00 | $1.01 | $0.9952000 |
| 2016-02-28 | $1.00 | $1.01 | $1.02 | $0.9810000 |
| 2016-02-29 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2016-03-01 | $1.02 | $1.01 | $1.02 | $0.9980000 |
| 2016-03-02 | $1.01 | $0.9907000 | $1.02 | $0.9871000 |
| 2016-03-03 | $0.9907000 | $0.9772000 | $0.9918000 | $0.9664000 |
| 2016-03-04 | $0.9772000 | $0.9537000 | $0.9861000 | $0.9484000 |
| 2016-03-05 | $0.9537000 | $0.9293000 | $0.9550000 | $0.9012000 |
| 2016-03-06 | $0.9293000 | $0.9455000 | $0.9596000 | $0.9155000 |
| 2016-03-07 | $0.9455000 | $0.9662000 | $0.9702000 | $0.9362000 |
| 2016-03-08 | $0.9662000 | $0.9593000 | $0.9705000 | $0.9512000 |
| 2016-03-09 | $0.9593000 | $0.9613000 | $0.9663000 | $0.9524000 |
| 2016-03-10 | $0.9613000 | $0.9685000 | $0.9723000 | $0.9555000 |
| 2016-03-11 | $0.9685000 | $0.9761000 | $0.9838000 | $0.9668000 |
| 2016-03-12 | $0.9761000 | $0.9557000 | $0.9797000 | $0.9480000 |
| 2016-03-13 | $0.9557000 | $0.9605000 | $0.9687000 | $0.9539000 |
| 2016-03-14 | $0.9605000 | $0.9649000 | $0.9691000 | $0.9577000 |
| 2016-03-15 | $0.9649000 | $0.9668000 | $0.9721000 | $0.9603000 |
| 2016-03-16 | $0.9668000 | $0.9687000 | $0.9711000 | $0.9626000 |
| 2016-03-17 | $0.9687000 | $0.9739000 | $0.9772000 | $0.9673000 |
| 2016-03-18 | $0.9739000 | $0.9506000 | $0.9749000 | $0.9374000 |
| 2016-03-19 | $0.9506000 | $0.9518000 | $0.9560000 | $0.9366000 |
| 2016-03-20 | $0.9518000 | $0.9585000 | $0.9629000 | $0.9485000 |
| 2016-03-21 | $0.9585000 | $0.9575000 | $0.9621000 | $0.9485000 |
| 2016-03-22 | $0.9575000 | $0.9694000 | $0.9734000 | $0.9567000 |
| 2016-03-23 | $0.9694000 | $0.9711000 | $0.9772000 | $0.9646000 |
| 2016-03-24 | $0.9711000 | $0.9659000 | $0.9728000 | $0.9616000 |
| 2016-03-25 | $0.9659000 | $0.9682000 | $0.9719000 | $0.9605000 |
| 2016-03-26 | $0.9682000 | $0.9701000 | $0.9728000 | $0.9640000 |
| 2016-03-27 | $0.9701000 | $0.9888000 | $0.9953000 | $0.9677000 |
| 2016-03-28 | $0.9888000 | $0.9833000 | $0.9907000 | $0.9775000 |
| 2016-03-29 | $0.9833000 | $0.9665000 | $0.9887000 | $0.9464000 |
| 2016-03-30 | $0.9665000 | $0.9606000 | $0.9694000 | $0.9512000 |
| 2016-03-31 | $0.9606000 | $0.9681000 | $0.9716000 | $0.9583000 |
| 2016-04-01 | $0.9681000 | $0.9680000 | $0.9709000 | $0.9614000 |
| 2016-04-02 | $0.9680000 | $0.9747000 | $0.9784000 | $0.9667000 |
| 2016-04-03 | $0.9747000 | $0.9760000 | $0.9786000 | $0.9711000 |
| 2016-04-04 | $0.9760000 | $0.9766000 | $0.9791000 | $0.9694000 |
| 2016-04-05 | $0.9766000 | $0.9830000 | $0.9867000 | $0.9734000 |
| 2016-04-06 | $0.9830000 | $0.9811000 | $0.9847000 | $0.9771000 |
| 2016-04-07 | $0.9811000 | $0.9785000 | $0.9829000 | $0.9734000 |
| 2016-04-08 | $0.9785000 | $0.9728000 | $0.9864000 | $0.9677000 |
| 2016-04-09 | $0.9728000 | $0.9736000 | $0.9755000 | $0.9605000 |
| 2016-04-10 | $0.9736000 | $0.9788000 | $0.9820000 | $0.9705000 |
| 2016-04-11 | $0.9788000 | $0.9815000 | $0.9837000 | $0.9738000 |
| 2016-04-12 | $0.9815000 | $0.9892000 | $0.9938000 | $0.9798000 |
| 2016-04-13 | $0.9892000 | $0.9863000 | $0.9935000 | $0.9815000 |
| 2016-04-14 | $0.9863000 | $0.9875000 | $0.9908000 | $0.9825000 |
| 2016-04-15 | $0.9875000 | $0.9984000 | $1.00 | $0.9857000 |
| 2016-04-16 | $0.9984000 | $1.00 | $1.01 | $0.9941000 |
| 2016-04-17 | $1.00 | $0.9928000 | $1.00 | $0.9870000 |
| 2016-04-18 | $0.9928000 | $0.9961000 | $0.9993000 | $0.9883000 |
| 2016-04-19 | $0.9961000 | $1.01 | $1.02 | $0.9941000 |
| 2016-04-20 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2016-04-21 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2016-04-22 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2016-04-23 | $1.04 | $1.22 | $1.22 | $1.20 |
| 2016-04-24 | $1.22 | $1.24 | $1.25 | $1.21 |
| 2016-04-25 | $1.24 | $1.25 | $1.26 | $1.22 |
| 2016-04-26 | $1.25 | $1.26 | $1.27 | $1.24 |
| 2016-04-27 | $1.26 | $1.21 | $1.27 | $1.20 |
| 2016-04-28 | $1.21 | $1.21 | $1.22 | $1.17 |
| 2016-04-29 | $1.21 | $1.23 | $1.23 | $1.20 |
| 2016-04-30 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2016-05-01 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2016-05-02 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2016-05-03 | $1.20 | $1.22 | $1.22 | $1.19 |
| 2016-05-04 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2016-05-05 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2016-05-06 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2016-05-07 | $1.24 | $1.24 | $1.25 | $1.23 |
| 2016-05-08 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2016-05-09 | $1.24 | $1.25 | $1.26 | $1.23 |
| 2016-05-10 | $1.25 | $1.22 | $1.25 | $1.21 |
| 2016-05-11 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2016-05-12 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2016-05-13 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2016-05-14 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2016-05-15 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2016-05-16 | $1.24 | $1.23 | $1.24 | $1.22 |
| 2016-05-17 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2016-05-18 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2016-05-19 | $1.23 | $1.20 | $1.23 | $1.19 |
| 2016-05-20 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2016-05-21 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2016-05-22 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2016-05-23 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2016-05-24 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2016-05-25 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2016-05-26 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2016-05-27 | $1.23 | $1.28 | $1.30 | $1.22 |
| 2016-05-28 | $1.28 | $1.42 | $1.44 | $1.26 |
| 2016-05-29 | $1.42 | $1.40 | $1.48 | $1.33 |
| 2016-05-30 | $1.40 | $1.44 | $1.47 | $1.39 |
| 2016-05-31 | $1.44 | $1.43 | $1.48 | $1.39 |
| 2016-06-01 | $1.43 | $1.45 | $1.47 | $1.41 |
| 2016-06-02 | $1.45 | $1.45 | $1.46 | $1.43 |
| 2016-06-03 | $1.45 | $1.53 | $1.55 | $1.44 |
| 2016-06-04 | $1.53 | $1.55 | $1.60 | $1.52 |
| 2016-06-05 | $1.55 | $1.55 | $1.58 | $1.54 |
| 2016-06-06 | $1.55 | $1.58 | $1.59 | $1.55 |
| 2016-06-07 | $1.58 | $1.56 | $1.60 | $1.47 |
| 2016-06-08 | $1.56 | $1.57 | $1.57 | $1.54 |
| 2016-06-09 | $1.57 | $1.55 | $1.57 | $1.54 |
| 2016-06-10 | $1.55 | $1.56 | $1.57 | $1.54 |
| 2016-06-11 | $1.56 | $1.60 | $1.60 | $1.56 |
| 2016-06-12 | $1.60 | $1.80 | $1.85 | $1.60 |
| 2016-06-13 | $1.80 | $1.89 | $1.94 | $1.76 |
| 2016-06-14 | $1.89 | $1.85 | $1.90 | $1.77 |
| 2016-06-15 | $1.85 | $1.87 | $1.88 | $1.81 |
| 2016-06-16 | $1.87 | $2.06 | $2.08 | $1.86 |
| 2016-06-17 | $2.06 | $2.01 | $2.09 | $1.90 |
| 2016-06-18 | $2.01 | $2.04 | $2.10 | $1.97 |
| 2016-06-19 | $2.04 | $2.06 | $2.07 | $2.00 |
| 2016-06-20 | $2.06 | $1.98 | $2.07 | $1.94 |
| 2016-06-21 | $1.98 | $1.80 | $1.98 | $1.69 |
| 2016-06-22 | $1.80 | $1.60 | $1.83 | $1.59 |
| 2016-06-23 | $1.60 | $1.68 | $1.70 | $1.46 |
| 2016-06-24 | $1.68 | $1.78 | $1.86 | $1.67 |
| 2016-06-25 | $1.78 | $1.79 | $1.86 | $1.73 |
| 2016-06-26 | $1.79 | $1.69 | $1.80 | $1.65 |
| 2016-06-27 | $1.69 | $1.74 | $1.76 | $1.66 |
| 2016-06-28 | $1.74 | $1.74 | $1.78 | $1.71 |
| 2016-06-29 | $1.74 | $1.72 | $1.75 | $1.68 |
| 2016-06-30 | $1.72 | $1.81 | $1.82 | $1.71 |
| 2016-07-01 | $1.81 | $1.82 | $1.85 | $1.79 |
| 2016-07-02 | $1.82 | $1.89 | $1.89 | $1.82 |
| 2016-07-03 | $1.89 | $1.79 | $1.90 | $1.74 |
| 2016-07-04 | $1.79 | $1.83 | $1.84 | $1.74 |
| 2016-07-05 | $1.83 | $1.79 | $1.84 | $1.78 |
| 2016-07-06 | $1.79 | $1.82 | $1.83 | $1.79 |
| 2016-07-07 | $1.82 | $1.72 | $1.83 | $1.64 |
| 2016-07-08 | $1.72 | $1.79 | $1.79 | $1.70 |
| 2016-07-09 | $1.79 | $1.76 | $1.79 | $1.68 |
| 2016-07-10 | $1.76 | $1.75 | $1.76 | $1.72 |
| 2016-07-11 | $1.75 | $1.75 | $1.78 | $1.73 |
| 2016-07-12 | $1.75 | $1.81 | $1.82 | $1.74 |
| 2016-07-13 | $1.81 | $1.79 | $1.82 | $1.77 |
| 2016-07-14 | $1.79 | $1.78 | $1.79 | $1.75 |
| 2016-07-15 | $1.78 | $1.80 | $1.80 | $1.78 |
| 2016-07-16 | $1.80 | $1.79 | $1.80 | $1.77 |
| 2016-07-17 | $1.79 | $1.83 | $1.84 | $1.78 |
| 2016-07-18 | $1.83 | $1.81 | $1.84 | $1.80 |
| 2016-07-19 | $1.81 | $1.81 | $1.82 | $1.79 |
| 2016-07-20 | $1.81 | $1.80 | $1.82 | $1.78 |
| 2016-07-21 | $1.80 | $1.80 | $1.80 | $1.78 |
| 2016-07-22 | $1.80 | $1.76 | $1.81 | $1.75 |
| 2016-07-23 | $1.76 | $1.77 | $1.78 | $1.75 |
| 2016-07-24 | $1.77 | $1.78 | $1.80 | $1.76 |
| 2016-07-25 | $1.78 | $1.77 | $1.79 | $1.76 |
| 2016-07-26 | $1.77 | $1.77 | $1.78 | $1.74 |
| 2016-07-27 | $1.77 | $1.77 | $1.78 | $1.75 |
| 2016-07-28 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2016-07-29 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2016-07-30 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2016-07-31 | $1.77 | $1.68 | $1.77 | $1.68 |
| 2016-08-01 | $1.68 | $1.64 | $1.70 | $1.63 |
| 2016-08-02 | $1.64 | $1.39 | $1.66 | $1.27 |
| 2016-08-03 | $1.39 | $1.53 | $1.55 | $1.39 |
| 2016-08-04 | $1.53 | $1.56 | $1.58 | $1.51 |
| 2016-08-05 | $1.56 | $1.55 | $1.57 | $1.53 |
| 2016-08-06 | $1.55 | $1.59 | $1.61 | $1.53 |
| 2016-08-07 | $1.59 | $1.60 | $1.61 | $1.57 |
| 2016-08-08 | $1.60 | $1.59 | $1.61 | $1.58 |
| 2016-08-09 | $1.59 | $1.58 | $1.60 | $1.57 |
| 2016-08-10 | $1.58 | $1.60 | $1.62 | $1.57 |
| 2016-08-11 | $1.60 | $1.59 | $1.62 | $1.58 |
| 2016-08-12 | $1.59 | $1.59 | $1.60 | $1.57 |
| 2016-08-13 | $1.59 | $1.58 | $1.60 | $1.58 |
| 2016-08-14 | $1.58 | $1.54 | $1.58 | $1.51 |
| 2016-08-15 | $1.54 | $1.53 | $1.55 | $1.51 |
| 2016-08-16 | $1.53 | $1.57 | $1.58 | $1.52 |
| 2016-08-17 | $1.57 | $1.55 | $1.57 | $1.54 |
| 2016-08-18 | $1.55 | $1.55 | $1.57 | $1.54 |
| 2016-08-19 | $1.55 | $1.55 | $1.56 | $1.53 |
| 2016-08-20 | $1.55 | $1.58 | $1.58 | $1.55 |
| 2016-08-21 | $1.58 | $1.57 | $1.58 | $1.56 |
| 2016-08-22 | $1.57 | $1.59 | $1.60 | $1.56 |
| 2016-08-23 | $1.59 | $1.58 | $1.59 | $1.56 |
| 2016-08-24 | $1.58 | $1.57 | $1.58 | $1.56 |
| 2016-08-25 | $1.57 | $1.56 | $1.57 | $1.54 |
| 2016-08-26 | $1.56 | $1.57 | $1.58 | $1.56 |
| 2016-08-27 | $1.57 | $1.54 | $1.57 | $1.53 |
| 2016-08-28 | $1.54 | $1.55 | $1.56 | $1.54 |
| 2016-08-29 | $1.55 | $1.55 | $1.56 | $1.54 |
| 2016-08-30 | $1.55 | $1.56 | $1.57 | $1.55 |
| 2016-08-31 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2016-09-01 | $1.55 | $1.55 | $1.91 | $1.54 |
| 2016-09-02 | $1.55 | $1.56 | $1.56 | $1.54 |
| 2016-09-03 | $1.56 | $1.62 | $1.64 | $1.55 |
| 2016-09-04 | $1.62 | $1.65 | $1.66 | $1.60 |
| 2016-09-05 | $1.65 | $1.64 | $1.65 | $1.62 |
| 2016-09-06 | $1.64 | $1.65 | $1.65 | $1.63 |
| 2016-09-07 | $1.65 | $1.66 | $1.67 | $1.64 |
| 2016-09-08 | $1.66 | $1.69 | $1.70 | $1.65 |
| 2016-09-09 | $1.69 | $1.68 | $1.70 | $1.67 |
| 2016-09-10 | $1.68 | $1.69 | $1.70 | $1.68 |
| 2016-09-11 | $1.69 | $1.64 | $1.71 | $1.60 |
| 2016-09-12 | $1.64 | $1.64 | $1.65 | $1.63 |
| 2016-09-13 | $1.64 | $1.65 | $1.65 | $1.64 |
| 2016-09-14 | $1.65 | $1.65 | $1.66 | $1.64 |
| 2016-09-15 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2016-09-16 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2016-09-17 | $1.64 | $1.64 | $1.65 | $1.63 |
| 2016-09-18 | $1.64 | $1.65 | $1.66 | $1.64 |
| 2016-09-19 | $1.65 | $1.65 | $1.66 | $1.64 |
| 2016-09-20 | $1.65 | $1.65 | $1.65 | $1.64 |
| 2016-09-21 | $1.65 | $1.61 | $1.65 | $1.60 |
| 2016-09-22 | $1.61 | $1.61 | $1.62 | $1.60 |
| 2016-09-23 | $1.61 | $1.63 | $1.63 | $1.61 |
| 2016-09-24 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2016-09-25 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2016-09-26 | $1.63 | $1.64 | $1.65 | $1.62 |
| 2016-09-27 | $1.64 | $1.64 | $1.65 | $1.63 |
| 2016-09-28 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2016-09-29 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2016-09-30 | $1.64 | $1.64 | $1.65 | $1.63 |
| 2016-10-01 | $1.64 | $1.66 | $1.66 | $1.64 |
| 2016-10-02 | $1.66 | $1.65 | $1.66 | $1.64 |
| 2016-10-03 | $1.65 | $1.65 | $1.66 | $1.65 |
| 2016-10-04 | $1.65 | $1.65 | $1.66 | $1.64 |
| 2016-10-05 | $1.65 | $1.65 | $1.66 | $1.64 |
| 2016-10-06 | $1.65 | $1.65 | $1.66 | $1.65 |
| 2016-10-07 | $1.65 | $1.67 | $1.67 | $1.65 |
| 2016-10-08 | $1.67 | $1.67 | $1.68 | $1.66 |
| 2016-10-09 | $1.67 | $1.66 | $1.67 | $1.66 |
| 2016-10-10 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2016-10-11 | $1.67 | $1.73 | $1.74 | $1.66 |
| 2016-10-12 | $1.73 | $1.72 | $1.74 | $1.71 |
| 2016-10-13 | $1.72 | $1.72 | $1.73 | $1.71 |
| 2016-10-14 | $1.72 | $1.72 | $1.73 | $1.71 |
| 2016-10-15 | $1.72 | $1.72 | $1.73 | $1.72 |
| 2016-10-16 | $1.72 | $1.73 | $1.74 | $1.72 |
| 2016-10-17 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2016-10-18 | $1.72 | $1.72 | $1.73 | $1.71 |
| 2016-10-19 | $1.72 | $1.70 | $1.72 | $1.69 |
| 2016-10-20 | $1.70 | $1.70 | $1.71 | $1.69 |
| 2016-10-21 | $1.70 | $1.70 | $1.71 | $1.70 |
| 2016-10-22 | $1.70 | $1.77 | $1.78 | $1.70 |
| 2016-10-23 | $1.77 | $1.77 | $1.79 | $1.75 |
| 2016-10-24 | $1.77 | $1.76 | $1.77 | $1.75 |
| 2016-10-25 | $1.76 | $1.76 | $1.79 | $1.75 |
| 2016-10-26 | $1.76 | $1.82 | $1.83 | $1.76 |
| 2016-10-27 | $1.82 | $1.84 | $1.86 | $1.82 |
| 2016-10-28 | $1.84 | $1.86 | $1.86 | $1.83 |
| 2016-10-29 | $1.86 | $1.93 | $1.95 | $1.85 |
| 2016-10-30 | $1.93 | $1.89 | $1.93 | $1.86 |
| 2016-10-31 | $1.89 | $1.89 | $1.91 | $1.84 |
| 2016-11-01 | $1.89 | $1.96 | $1.99 | $1.88 |
| 2016-11-02 | $1.96 | $1.98 | $1.99 | $1.94 |
| 2016-11-03 | $1.98 | $1.85 | $2.01 | $1.81 |
| 2016-11-04 | $1.85 | $1.90 | $1.91 | $1.84 |
| 2016-11-05 | $1.90 | $1.90 | $1.91 | $1.88 |
| 2016-11-06 | $1.90 | $1.92 | $1.93 | $1.89 |
| 2016-11-07 | $1.92 | $1.91 | $1.92 | $1.89 |
| 2016-11-08 | $1.91 | $1.92 | $1.93 | $1.90 |
| 2016-11-09 | $1.92 | $1.95 | $2.00 | $1.91 |
| 2016-11-10 | $1.95 | $1.93 | $1.95 | $1.91 |
| 2016-11-11 | $1.93 | $1.93 | $1.95 | $1.92 |
| 2016-11-12 | $1.93 | $1.90 | $1.94 | $1.90 |
| 2016-11-13 | $1.90 | $1.90 | $1.91 | $1.85 |
| 2016-11-14 | $1.90 | $1.90 | $1.91 | $1.88 |
| 2016-11-15 | $1.90 | $1.92 | $1.94 | $1.89 |
| 2016-11-16 | $1.92 | $2.00 | $2.02 | $1.91 |
| 2016-11-17 | $2.00 | $1.99 | $2.03 | $1.97 |
| 2016-11-18 | $1.99 | $2.02 | $2.03 | $1.98 |
| 2016-11-19 | $2.02 | $2.02 | $2.04 | $1.99 |
| 2016-11-20 | $2.02 | $1.97 | $2.03 | $1.93 |
| 2016-11-21 | $1.97 | $1.99 | $2.01 | $1.96 |
| 2016-11-22 | $1.99 | $2.03 | $2.04 | $1.98 |
| 2016-11-23 | $2.03 | $2.00 | $2.03 | $1.98 |
| 2016-11-24 | $2.00 | $1.99 | $2.01 | $1.96 |
| 2016-11-25 | $1.99 | $2.00 | $2.00 | $1.97 |
| 2016-11-26 | $2.00 | $1.98 | $2.00 | $1.96 |
| 2016-11-27 | $1.98 | $1.97 | $2.00 | $1.97 |
| 2016-11-28 | $1.97 | $1.98 | $2.00 | $1.97 |
| 2016-11-29 | $1.98 | $1.98 | $1.99 | $1.97 |
| 2016-11-30 | $1.98 | $2.01 | $2.02 | $1.98 |
| 2016-12-01 | $2.01 | $2.03 | $2.04 | $2.00 |
| 2016-12-02 | $2.03 | $2.08 | $2.11 | $2.03 |
| 2016-12-03 | $2.08 | $2.07 | $2.09 | $2.04 |
| 2016-12-04 | $2.07 | $2.07 | $2.08 | $2.05 |
| 2016-12-05 | $2.07 | $2.04 | $2.08 | $2.02 |
| 2016-12-06 | $2.04 | $2.05 | $2.06 | $2.03 |
| 2016-12-07 | $2.05 | $2.07 | $2.08 | $2.04 |
| 2016-12-08 | $2.07 | $2.08 | $2.09 | $2.06 |
| 2016-12-09 | $2.08 | $2.08 | $2.09 | $2.07 |
| 2016-12-10 | $2.08 | $2.09 | $2.10 | $2.08 |
| 2016-12-11 | $2.09 | $2.08 | $2.09 | $2.06 |
| 2016-12-12 | $2.08 | $2.10 | $2.11 | $2.08 |
| 2016-12-13 | $2.10 | $2.11 | $2.14 | $2.08 |
| 2016-12-14 | $2.11 | $2.10 | $2.11 | $2.08 |
| 2016-12-15 | $2.10 | $2.10 | $2.11 | $2.09 |
| 2016-12-16 | $2.10 | $2.11 | $2.12 | $2.09 |
| 2016-12-17 | $2.11 | $2.13 | $2.14 | $2.11 |
| 2016-12-18 | $2.13 | $2.13 | $2.14 | $2.12 |
| 2016-12-19 | $2.13 | $2.14 | $2.15 | $2.13 |
| 2016-12-20 | $2.14 | $2.16 | $2.16 | $2.13 |
| 2016-12-21 | $2.16 | $2.24 | $2.25 | $2.15 |
| 2016-12-22 | $2.24 | $2.33 | $2.36 | $2.24 |
| 2016-12-23 | $2.33 | $2.48 | $2.49 | $2.32 |
| 2016-12-24 | $2.48 | $2.41 | $2.49 | $2.38 |
| 2016-12-25 | $2.41 | $2.41 | $2.42 | $2.30 |
| 2016-12-26 | $2.41 | $2.43 | $2.46 | $2.40 |
| 2016-12-27 | $2.43 | $2.50 | $2.54 | $2.42 |
| 2016-12-28 | $2.50 | $2.63 | $2.63 | $2.50 |
| 2016-12-29 | $2.63 | $2.63 | $2.66 | $2.57 |
| 2016-12-30 | $2.63 | $2.59 | $2.63 | $2.51 |
| 2016-12-31 | $2.59 | $2.60 | $2.61 | $2.55 |
| 2017-01-01 | $2.60 | $2.69 | $2.71 | $2.58 |
| 2017-01-02 | $2.69 | $2.75 | $2.79 | $2.68 |
| 2017-01-03 | $2.75 | $2.79 | $2.80 | $2.72 |
| 2017-01-04 | $2.79 | $3.07 | $3.11 | $2.76 |
| 2017-01-05 | $3.07 | $2.67 | $3.11 | $2.36 |
| 2017-01-06 | $2.67 | $2.40 | $2.78 | $2.30 |
| 2017-01-07 | $2.40 | $2.40 | $2.44 | $2.18 |
| 2017-01-08 | $2.40 | $2.44 | $2.53 | $2.37 |
| 2017-01-09 | $2.44 | $2.43 | $2.46 | $2.35 |
| 2017-01-10 | $2.43 | $2.45 | $2.46 | $2.41 |
| 2017-01-11 | $2.45 | $2.12 | $2.48 | $2.03 |
| 2017-01-12 | $2.12 | $2.19 | $2.24 | $2.00 |
| 2017-01-13 | $2.19 | $2.23 | $2.26 | $2.08 |
| 2017-01-14 | $2.23 | $2.22 | $2.27 | $2.19 |
| 2017-01-15 | $2.22 | $2.22 | $2.23 | $2.19 |
| 2017-01-16 | $2.22 | $2.24 | $2.26 | $2.21 |
| 2017-01-17 | $2.24 | $2.43 | $2.45 | $2.23 |
| 2017-01-18 | $2.43 | $2.36 | $2.47 | $2.29 |
| 2017-01-19 | $2.36 | $2.42 | $2.45 | $2.35 |
| 2017-01-20 | $2.42 | $2.41 | $2.44 | $2.38 |
| 2017-01-21 | $2.41 | $2.49 | $2.51 | $2.40 |
| 2017-01-22 | $2.49 | $2.48 | $2.54 | $2.40 |
| 2017-01-23 | $2.48 | $2.49 | $2.51 | $2.46 |
| 2017-01-24 | $2.49 | $2.42 | $2.50 | $2.40 |
| 2017-01-25 | $2.42 | $2.42 | $2.45 | $2.39 |
| 2017-01-26 | $2.42 | $2.48 | $2.49 | $2.42 |
| 2017-01-27 | $2.48 | $2.48 | $2.49 | $2.45 |
| 2017-01-28 | $2.48 | $2.48 | $2.49 | $2.47 |
| 2017-01-29 | $2.48 | $2.47 | $2.49 | $2.47 |
| 2017-01-30 | $2.47 | $2.49 | $2.49 | $2.46 |
| 2017-01-31 | $2.49 | $2.61 | $2.62 | $2.48 |
| 2017-02-01 | $2.61 | $2.66 | $2.67 | $2.59 |
| 2017-02-02 | $2.66 | $2.71 | $2.73 | $2.63 |
| 2017-02-03 | $2.71 | $2.74 | $2.77 | $2.67 |
| 2017-02-04 | $2.74 | $2.79 | $2.81 | $2.70 |
| 2017-02-05 | $2.79 | $2.75 | $2.79 | $2.71 |
| 2017-02-06 | $2.75 | $2.77 | $2.79 | $2.73 |
| 2017-02-07 | $2.77 | $2.84 | $2.85 | $2.76 |
| 2017-02-08 | $2.84 | $2.85 | $2.89 | $2.76 |
| 2017-02-09 | $2.85 | $2.65 | $2.90 | $2.50 |
| 2017-02-10 | $2.65 | $2.70 | $2.72 | $2.56 |
| 2017-02-11 | $2.70 | $2.73 | $2.74 | $2.66 |
| 2017-02-12 | $2.73 | $2.69 | $2.72 | $2.68 |
| 2017-02-13 | $2.69 | $2.69 | $2.72 | $2.64 |
| 2017-02-14 | $2.69 | $2.73 | $2.74 | $2.67 |
| 2017-02-15 | $2.73 | $2.73 | $2.73 | $2.70 |
| 2017-02-16 | $2.73 | $2.79 | $2.81 | $2.72 |
| 2017-02-17 | $2.79 | $2.84 | $2.86 | $2.77 |
| 2017-02-18 | $2.84 | $2.84 | $2.87 | $2.82 |
| 2017-02-19 | $2.84 | $2.84 | $2.86 | $2.81 |
| 2017-02-20 | $2.84 | $2.91 | $2.92 | $2.81 |
| 2017-02-21 | $2.91 | $3.03 | $3.04 | $2.90 |
| 2017-02-22 | $3.03 | $3.03 | $3.06 | $2.96 |
| 2017-02-23 | $3.03 | $3.17 | $3.19 | $3.01 |
| 2017-02-24 | $3.17 | $3.18 | $3.28 | $2.95 |
| 2017-02-25 | $3.18 | $3.11 | $3.19 | $3.02 |
| 2017-02-26 | $3.11 | $3.17 | $3.18 | $3.06 |
| 2017-02-27 | $3.17 | $3.21 | $3.23 | $3.15 |
| 2017-02-28 | $3.21 | $3.22 | $3.27 | $3.18 |
| 2017-03-01 | $3.22 | $3.31 | $3.31 | $3.12 |
| 2017-03-02 | $3.31 | $3.39 | $3.48 | $3.28 |
| 2017-03-03 | $3.39 | $3.47 | $3.49 | $3.38 |
| 2017-03-04 | $3.47 | $3.42 | $3.48 | $3.32 |
| 2017-03-05 | $3.42 | $3.44 | $3.44 | $3.36 |
| 2017-03-06 | $3.44 | $3.45 | $3.46 | $3.41 |
| 2017-03-07 | $3.45 | $3.33 | $3.46 | $3.11 |
| 2017-03-08 | $3.33 | $3.10 | $3.36 | $3.07 |
| 2017-03-09 | $3.10 | $3.22 | $3.26 | $3.05 |
| 2017-03-10 | $3.22 | $3.01 | $3.60 | $2.67 |
| 2017-03-11 | $3.01 | $3.19 | $3.25 | $2.99 |
| 2017-03-12 | $3.19 | $3.31 | $3.34 | $3.14 |
| 2017-03-13 | $3.31 | $3.35 | $3.37 | $3.26 |
| 2017-03-14 | $3.35 | $3.36 | $3.39 | $3.29 |
| 2017-03-15 | $3.36 | $3.39 | $3.40 | $3.34 |
| 2017-03-16 | $3.39 | $3.17 | $3.41 | $3.03 |
| 2017-03-17 | $3.17 | $2.90 | $3.18 | $2.88 |
| 2017-03-18 | $2.90 | $2.63 | $2.98 | $2.54 |
| 2017-03-19 | $2.63 | $2.76 | $2.88 | $2.62 |
| 2017-03-20 | $2.76 | $2.83 | $2.86 | $2.72 |
| 2017-03-21 | $2.83 | $3.03 | $3.04 | $2.82 |
| 2017-03-22 | $3.03 | $2.82 | $3.03 | $2.70 |
| 2017-03-23 | $2.82 | $2.80 | $2.87 | $2.76 |
| 2017-03-24 | $2.80 | $2.54 | $2.81 | $2.51 |
| 2017-03-25 | $2.54 | $2.61 | $2.69 | $2.41 |
| 2017-03-26 | $2.61 | $2.62 | $2.72 | $2.56 |
| 2017-03-27 | $2.62 | $2.83 | $2.84 | $2.60 |
| 2017-03-28 | $2.83 | $2.82 | $2.89 | $2.75 |
| 2017-03-29 | $2.82 | $2.82 | $2.86 | $2.73 |
| 2017-03-30 | $2.82 | $2.81 | $2.85 | $2.76 |
| 2017-03-31 | $2.81 | $2.92 | $2.94 | $2.80 |
| 2017-04-01 | $2.92 | $2.94 | $2.98 | $2.89 |
| 2017-04-02 | $2.94 | $2.97 | $3.00 | $2.90 |
| 2017-04-03 | $2.97 | $3.10 | $3.13 | $2.96 |
| 2017-04-04 | $3.10 | $3.09 | $3.14 | $3.03 |
| 2017-04-05 | $3.09 | $3.05 | $3.09 | $3.00 |
| 2017-04-06 | $3.05 | $3.21 | $3.25 | $3.06 |
| 2017-04-07 | $3.21 | $3.22 | $3.25 | $3.17 |
| 2017-04-08 | $3.22 | $3.19 | $3.24 | $3.15 |
| 2017-04-09 | $3.19 | $3.26 | $3.28 | $3.17 |
| 2017-04-10 | $3.26 | $3.26 | $3.28 | $3.23 |
| 2017-04-11 | $3.26 | $3.30 | $3.32 | $3.23 |
| 2017-04-12 | $3.30 | $3.28 | $3.31 | $3.26 |
| 2017-04-13 | $3.28 | $3.18 | $3.29 | $3.11 |
| 2017-04-14 | $3.18 | $3.18 | $3.23 | $3.14 |
| 2017-04-15 | $3.18 | $3.18 | $3.23 | $2.28 |
| 2017-04-16 | $3.18 | $3.18 | $3.21 | $3.15 |
| 2017-04-17 | $3.18 | $3.23 | $3.25 | $3.17 |
| 2017-04-18 | $3.23 | $3.26 | $3.28 | $3.22 |
| 2017-04-19 | $3.26 | $3.29 | $3.29 | $3.23 |
| 2017-04-20 | $3.29 | $3.35 | $3.37 | $3.27 |
| 2017-04-21 | $3.35 | $3.38 | $3.40 | $3.34 |
| 2017-04-22 | $3.38 | $3.35 | $3.40 | $3.29 |
| 2017-04-23 | $3.35 | $3.38 | $3.40 | $3.31 |
| 2017-04-24 | $3.38 | $3.37 | $3.40 | $3.34 |
| 2017-04-25 | $3.37 | $3.42 | $3.44 | $3.36 |
| 2017-04-26 | $3.42 | $3.48 | $3.54 | $3.41 |
| 2017-04-27 | $3.48 | $3.60 | $3.64 | $3.47 |
| 2017-04-28 | $3.60 | $3.59 | $3.67 | $3.48 |
| 2017-04-29 | $3.59 | $3.61 | $3.63 | $3.55 |
| 2017-04-30 | $3.61 | $3.65 | $3.67 | $3.54 |
| 2017-05-01 | $3.65 | $3.83 | $3.92 | $3.63 |
| 2017-05-02 | $3.83 | $3.91 | $3.98 | $3.77 |
| 2017-05-03 | $3.91 | $4.02 | $4.05 | $3.85 |
| 2017-05-04 | $4.02 | $4.10 | $4.35 | $3.89 |
| 2017-05-05 | $4.10 | $4.08 | $4.29 | $4.01 |
| 2017-05-06 | $4.08 | $4.18 | $4.22 | $4.07 |
| 2017-05-07 | $4.18 | $4.20 | $4.25 | $4.04 |
| 2017-05-08 | $4.20 | $4.50 | $4.51 | $4.20 |
| 2017-05-09 | $4.50 | $4.59 | $4.75 | $4.38 |
| 2017-05-10 | $4.59 | $4.74 | $4.77 | $4.50 |
| 2017-05-11 | $4.74 | $4.92 | $5.04 | $4.71 |
| 2017-05-12 | $4.92 | $4.56 | $4.93 | $4.44 |
| 2017-05-13 | $4.56 | $4.77 | $4.79 | $4.31 |
| 2017-05-14 | $4.77 | $4.79 | $4.87 | $4.69 |
| 2017-05-15 | $4.79 | $4.62 | $4.80 | $4.48 |
| 2017-05-16 | $4.62 | $4.67 | $4.74 | $4.47 |
| 2017-05-17 | $4.67 | $4.87 | $4.98 | $4.61 |
| 2017-05-18 | $4.87 | $5.08 | $5.35 | $4.84 |
| 2017-05-19 | $5.08 | $5.30 | $5.32 | $5.07 |
| 2017-05-20 | $5.30 | $5.52 | $5.54 | $5.26 |
| 2017-05-21 | $5.52 | $5.53 | $5.66 | $5.35 |
| 2017-05-22 | $5.53 | $5.74 | $6.12 | $5.40 |
| 2017-05-23 | $5.74 | $6.14 | $6.18 | $5.71 |
| 2017-05-24 | $6.14 | $6.61 | $6.75 | $6.12 |
| 2017-05-25 | $6.61 | $6.24 | $7.52 | $5.98 |
| 2017-05-26 | $6.24 | $6.07 | $7.07 | $5.55 |
| 2017-05-27 | $6.07 | $5.55 | $6.28 | $5.05 |
| 2017-05-28 | $5.55 | $5.92 | $6.22 | $5.54 |
| 2017-05-29 | $5.92 | $6.16 | $6.32 | $5.72 |
| 2017-05-30 | $6.16 | $5.93 | $6.30 | $5.80 |
| 2017-05-31 | $5.93 | $6.23 | $6.30 | $5.86 |
| 2017-06-01 | $6.23 | $6.52 | $6.65 | $6.23 |
| 2017-06-02 | $6.52 | $6.74 | $6.74 | $6.45 |
| 2017-06-03 | $6.74 | $6.88 | $6.98 | $6.62 |
| 2017-06-04 | $6.88 | $6.82 | $6.92 | $6.70 |
| 2017-06-05 | $6.82 | $7.31 | $7.31 | $6.82 |
| 2017-06-06 | $7.31 | $7.76 | $7.92 | $7.30 |
| 2017-06-07 | $7.76 | $7.28 | $7.79 | $7.10 |
| 2017-06-08 | $7.28 | $7.57 | $7.59 | $7.09 |
| 2017-06-09 | $7.57 | $7.60 | $7.71 | $7.53 |
| 2017-06-10 | $7.60 | $7.84 | $7.88 | $7.59 |
| 2017-06-11 | $7.84 | $8.04 | $8.05 | $7.75 |
| 2017-06-12 | $8.04 | $7.18 | $8.07 | $6.71 |
| 2017-06-13 | $7.18 | $7.33 | $7.53 | $7.16 |
| 2017-06-14 | $7.33 | $6.67 | $7.58 | $6.35 |
| 2017-06-15 | $6.67 | $6.60 | $6.82 | $5.75 |
| 2017-06-16 | $6.60 | $6.78 | $6.86 | $6.31 |
| 2017-06-17 | $6.78 | $7.18 | $7.27 | $6.64 |
| 2017-06-18 | $7.18 | $6.86 | $7.23 | $6.73 |
| 2017-06-19 | $6.86 | $7.07 | $7.08 | $6.81 |
| 2017-06-20 | $7.07 | $7.45 | $7.57 | $7.07 |
| 2017-06-21 | $7.45 | $7.24 | $7.58 | $7.09 |
| 2017-06-22 | $7.24 | $7.36 | $7.45 | $7.09 |
| 2017-06-23 | $7.36 | $7.33 | $7.46 | $7.30 |
| 2017-06-24 | $7.33 | $7.00 | $7.41 | $6.87 |
| 2017-06-25 | $7.00 | $6.87 | $7.19 | $6.68 |
| 2017-06-26 | $6.87 | $6.61 | $6.99 | $6.29 |
| 2017-06-27 | $6.61 | $6.98 | $6.99 | $6.24 |
| 2017-06-28 | $6.98 | $6.97 | $7.07 | $6.73 |
| 2017-06-29 | $6.97 | $6.92 | $7.04 | $6.83 |
| 2017-06-30 | $6.92 | $6.71 | $6.96 | $6.68 |
| 2017-07-01 | $6.71 | $6.55 | $6.84 | $6.45 |
| 2017-07-02 | $6.55 | $6.86 | $6.91 | $6.42 |
| 2017-07-03 | $6.86 | $6.95 | $7.08 | $6.78 |
| 2017-07-04 | $6.95 | $7.08 | $7.19 | $6.95 |
| 2017-07-05 | $7.08 | $7.10 | $7.14 | $6.93 |
| 2017-07-06 | $7.10 | $7.07 | $7.12 | $6.98 |
| 2017-07-07 | $7.07 | $6.80 | $7.08 | $6.72 |
| 2017-07-08 | $6.80 | $6.93 | $6.94 | $6.71 |
| 2017-07-09 | $6.93 | $6.79 | $6.97 | $6.78 |
| 2017-07-10 | $6.79 | $6.34 | $6.84 | $6.14 |
| 2017-07-11 | $6.34 | $6.28 | $6.52 | $6.12 |
| 2017-07-12 | $6.28 | $6.50 | $6.55 | $6.11 |
| 2017-07-13 | $6.50 | $6.39 | $6.59 | $6.31 |
| 2017-07-14 | $6.39 | $6.04 | $6.41 | $5.85 |
| 2017-07-15 | $6.04 | $5.34 | $6.05 | $5.34 |
| 2017-07-16 | $5.34 | $5.17 | $5.53 | $4.89 |
| 2017-07-17 | $5.17 | $6.04 | $6.04 | $5.17 |
| 2017-07-18 | $6.04 | $6.27 | $6.49 | $5.85 |
| 2017-07-19 | $6.27 | $6.17 | $6.52 | $6.06 |
| 2017-07-20 | $6.17 | $7.75 | $7.93 | $6.17 |
| 2017-07-21 | $7.75 | $7.23 | $7.77 | $7.09 |
| 2017-07-22 | $7.23 | $7.67 | $7.78 | $7.19 |
| 2017-07-23 | $7.67 | $7.45 | $7.72 | $7.23 |
| 2017-07-24 | $7.45 | $7.47 | $7.57 | $7.34 |
| 2017-07-25 | $7.47 | $6.98 | $7.51 | $6.68 |
| 2017-07-26 | $6.98 | $6.92 | $7.11 | $6.60 |
| 2017-07-27 | $6.92 | $7.28 | $7.33 | $6.89 |
| 2017-07-28 | $7.28 | $7.59 | $7.69 | $7.25 |
| 2017-07-29 | $7.59 | $7.39 | $7.60 | $7.30 |
| 2017-07-30 | $7.39 | $7.48 | $7.50 | $7.09 |
| 2017-07-31 | $7.48 | $7.79 | $7.88 | $7.36 |
| 2017-08-01 | $7.79 | $7.43 | $7.96 | $7.19 |
| 2017-08-02 | $7.43 | $7.35 | $7.50 | $7.21 |
| 2017-08-03 | $7.35 | $7.60 | $7.63 | $7.35 |
| 2017-08-04 | $7.60 | $7.78 | $7.82 | $7.51 |
| 2017-08-05 | $7.78 | $8.82 | $9.04 | $7.77 |
| 2017-08-06 | $8.82 | $8.74 | $8.91 | $8.56 |
| 2017-08-07 | $8.74 | $9.20 | $9.26 | $8.65 |
| 2017-08-08 | $9.20 | $9.27 | $9.45 | $9.07 |
| 2017-08-09 | $9.27 | $9.05 | $9.29 | $8.79 |
| 2017-08-10 | $9.05 | $9.26 | $9.34 | $8.98 |
| 2017-08-11 | $9.26 | $9.88 | $10.02 | $9.22 |
| 2017-08-12 | $9.88 | $10.46 | $10.72 | $9.76 |
| 2017-08-13 | $10.46 | $10.98 | $11.32 | $10.40 |
| 2017-08-14 | $10.98 | $11.70 | $11.72 | $10.76 |
| 2017-08-15 | $11.70 | $11.25 | $11.99 | $10.37 |
| 2017-08-16 | $11.25 | $11.86 | $11.89 | $10.65 |
| 2017-08-17 | $11.86 | $11.57 | $12.13 | $11.34 |
| 2017-08-18 | $11.57 | $11.10 | $11.79 | $10.75 |
| 2017-08-19 | $11.10 | $11.22 | $11.32 | $10.70 |
| 2017-08-20 | $11.22 | $10.99 | $11.30 | $10.90 |
| 2017-08-21 | $10.99 | $10.83 | $11.07 | $10.72 |
| 2017-08-22 | $10.83 | $11.05 | $11.20 | $9.76 |
| 2017-08-23 | $11.05 | $11.19 | $11.50 | $11.00 |
| 2017-08-24 | $11.19 | $11.67 | $11.80 | $11.11 |
| 2017-08-25 | $11.67 | $11.80 | $12.06 | $11.60 |
| 2017-08-26 | $11.80 | $11.76 | $11.84 | $11.52 |
| 2017-08-27 | $11.76 | $11.75 | $11.92 | $11.68 |
| 2017-08-28 | $11.75 | $11.87 | $11.90 | $11.34 |
| 2017-08-29 | $11.87 | $12.43 | $12.56 | $11.76 |
| 2017-08-30 | $12.43 | $12.39 | $12.55 | $12.14 |
| 2017-08-31 | $12.39 | $12.80 | $12.88 | $12.38 |
| 2017-09-01 | $12.80 | $13.30 | $13.31 | $12.68 |
| 2017-09-02 | $13.30 | $12.36 | $13.45 | $12.02 |
| 2017-09-03 | $12.36 | $12.47 | $12.76 | $11.89 |
| 2017-09-04 | $12.47 | $11.53 | $12.49 | $11.08 |
| 2017-09-05 | $11.53 | $11.92 | $12.15 | $10.82 |
| 2017-09-06 | $11.92 | $12.48 | $12.60 | $11.90 |
| 2017-09-07 | $12.48 | $12.53 | $12.68 | $12.15 |
| 2017-09-08 | $12.53 | $11.69 | $12.70 | $11.17 |
| 2017-09-09 | $11.69 | $11.72 | $11.90 | $11.31 |
| 2017-09-10 | $11.72 | $11.48 | $11.73 | $10.90 |
| 2017-09-11 | $11.48 | $11.40 | $11.80 | $11.18 |
| 2017-09-12 | $11.40 | $11.24 | $11.86 | $11.01 |
| 2017-09-13 | $11.24 | $10.46 | $11.28 | $10.14 |
| 2017-09-14 | $10.46 | $8.77 | $10.62 | $8.70 |
| 2017-09-15 | $8.77 | $10.04 | $10.34 | $8.06 |
| 2017-09-16 | $10.04 | $10.00 | $10.52 | $9.60 |
| 2017-09-17 | $10.00 | $9.97 | $10.26 | $9.42 |
| 2017-09-18 | $9.97 | $11.08 | $11.14 | $9.97 |
| 2017-09-19 | $11.08 | $10.56 | $11.14 | $10.41 |
| 2017-09-20 | $10.56 | $10.49 | $10.96 | $10.40 |
| 2017-09-21 | $10.49 | $9.78 | $10.58 | $9.67 |
| 2017-09-22 | $9.78 | $9.73 | $10.15 | $9.48 |
| 2017-09-23 | $9.73 | $10.24 | $10.31 | $9.63 |
| 2017-09-24 | $10.24 | $9.91 | $10.25 | $9.82 |
| 2017-09-25 | $9.91 | $10.63 | $10.73 | $9.91 |
| 2017-09-26 | $10.63 | $10.52 | $10.76 | $10.43 |
| 2017-09-27 | $10.52 | $11.39 | $11.44 | $10.49 |
| 2017-09-28 | $11.39 | $11.34 | $11.55 | $11.12 |
| 2017-09-29 | $11.34 | $11.28 | $11.45 | $10.89 |
| 2017-09-30 | $11.28 | $11.79 | $11.85 | $11.26 |
| 2017-10-01 | $11.79 | $11.90 | $11.93 | $11.51 |
| 2017-10-02 | $11.90 | $11.90 | $12.10 | $11.80 |
| 2017-10-03 | $11.90 | $11.66 | $11.99 | $11.44 |
| 2017-10-04 | $11.66 | $11.40 | $11.77 | $11.31 |
| 2017-10-05 | $11.40 | $11.68 | $11.80 | $11.20 |
| 2017-10-06 | $11.68 | $11.82 | $11.95 | $11.61 |
| 2017-10-07 | $11.82 | $11.99 | $12.09 | $11.68 |
| 2017-10-08 | $11.99 | $12.47 | $12.50 | $11.95 |
| 2017-10-09 | $12.47 | $12.91 | $13.18 | $12.32 |
| 2017-10-10 | $12.91 | $12.88 | $13.33 | $12.77 |
| 2017-10-11 | $12.88 | $13.04 | $13.18 | $12.75 |
| 2017-10-12 | $13.04 | $14.68 | $14.68 | $13.01 |
| 2017-10-13 | $14.68 | $15.24 | $15.82 | $14.57 |
| 2017-10-14 | $15.24 | $15.74 | $15.78 | $15.05 |
| 2017-10-15 | $15.74 | $15.38 | $15.85 | $14.73 |
| 2017-10-16 | $15.35 | $15.57 | $15.66 | $15.07 |
| 2017-10-17 | $15.57 | $15.13 | $15.61 | $14.92 |
| 2017-10-18 | $15.13 | $15.07 | $15.14 | $13.83 |
| 2017-10-19 | $15.07 | $15.40 | $15.51 | $14.91 |
| 2017-10-20 | $15.40 | $16.20 | $16.42 | $15.17 |
| 2017-10-21 | $16.20 | $16.24 | $16.72 | $15.88 |
| 2017-10-22 | $16.24 | $16.17 | $16.41 | $15.47 |
| 2017-10-23 | $16.17 | $15.96 | $16.35 | $15.26 |
| 2017-10-24 | $15.96 | $14.90 | $15.96 | $14.77 |
| 2017-10-25 | $14.90 | $15.50 | $15.54 | $14.53 |
| 2017-10-26 | $15.50 | $15.91 | $16.14 | $15.38 |
| 2017-10-27 | $15.91 | $15.58 | $16.21 | $15.39 |
| 2017-10-28 | $15.58 | $15.48 | $15.87 | $15.28 |
| 2017-10-29 | $15.48 | $16.62 | $17.02 | $15.35 |
| 2017-10-30 | $16.62 | $16.55 | $16.83 | $16.27 |
| 2017-10-31 | $16.55 | $17.44 | $17.48 | $16.46 |
| 2017-11-01 | $17.43 | $18.21 | $18.21 | $17.18 |
| 2017-11-02 | $18.21 | $18.99 | $19.84 | $18.21 |
| 2017-11-03 | $18.99 | $19.33 | $20.13 | $18.76 |
| 2017-11-04 | $19.32 | $19.90 | $20.25 | $18.81 |
| 2017-11-05 | $19.90 | $19.97 | $20.54 | $19.69 |
| 2017-11-06 | $19.97 | $18.81 | $20.08 | $18.74 |
| 2017-11-07 | $18.81 | $19.20 | $19.52 | $18.81 |
| 2017-11-08 | $19.20 | $20.12 | $21.27 | $18.99 |
| 2017-11-09 | $20.12 | $19.27 | $20.16 | $19.03 |
| 2017-11-10 | $19.27 | $17.75 | $19.78 | $17.32 |
| 2017-11-11 | $17.75 | $17.14 | $18.44 | $16.75 |
| 2017-11-12 | $17.14 | $15.89 | $17.54 | $14.85 |
| 2017-11-13 | $15.89 | $17.63 | $18.27 | $15.75 |
| 2017-11-14 | $17.63 | $17.83 | $18.19 | $17.35 |
| 2017-11-15 | $17.83 | $19.69 | $19.81 | $17.83 |
| 2017-11-16 | $19.69 | $21.23 | $21.53 | $19.24 |
| 2017-11-17 | $21.23 | $20.81 | $21.62 | $20.37 |
| 2017-11-18 | $20.81 | $21.03 | $21.24 | $20.16 |
| 2017-11-19 | $21.03 | $21.74 | $21.90 | $20.75 |
| 2017-11-20 | $21.74 | $22.29 | $22.42 | $21.48 |
| 2017-11-21 | $22.29 | $21.89 | $22.62 | $21.13 |
| 2017-11-22 | $21.89 | $22.26 | $22.45 | $21.87 |
| 2017-11-23 | $22.26 | $21.66 | $22.34 | $21.66 |
| 2017-11-24 | $21.66 | $22.17 | $22.52 | $21.35 |
| 2017-11-25 | $22.17 | $23.66 | $23.68 | $22.04 |
| 2017-11-26 | $23.66 | $25.19 | $25.61 | $23.64 |
| 2017-11-27 | $25.19 | $26.31 | $26.31 | $25.18 |
| 2017-11-28 | $26.31 | $26.78 | $26.95 | $26.05 |
| 2017-11-29 | $26.78 | $26.59 | $30.86 | $24.16 |
| 2017-11-30 | $26.62 | $26.89 | $28.89 | $24.39 |
| 2017-12-01 | $26.89 | $29.36 | $29.58 | $25.46 |
| 2017-12-02 | $29.36 | $29.50 | $30.21 | $28.96 |
| 2017-12-03 | $29.50 | $30.40 | $32.03 | $28.59 |
| 2017-12-04 | $30.39 | $31.42 | $31.42 | $29.51 |
| 2017-12-05 | $31.42 | $31.54 | $32.17 | $31.05 |
| 2017-12-06 | $31.54 | $37.17 | $37.42 | $31.52 |
| 2017-12-07 | $37.17 | $45.55 | $45.62 | $36.22 |
| 2017-12-08 | $45.59 | $43.38 | $46.75 | $37.59 |
| 2017-12-09 | $43.38 | $40.12 | $44.09 | $35.55 |
| 2017-12-10 | $40.11 | $40.71 | $42.66 | $35.22 |
| 2017-12-11 | $40.71 | $45.23 | $47.03 | $40.61 |
| 2017-12-12 | $45.23 | $46.18 | $47.47 | $43.94 |
| 2017-12-13 | $46.18 | $44.02 | $46.68 | $42.36 |
| 2017-12-14 | $44.02 | $44.51 | $45.79 | $43.31 |
| 2017-12-15 | $44.51 | $47.59 | $48.62 | $44.44 |
| 2017-12-16 | $47.56 | $52.29 | $52.95 | $46.81 |
| 2017-12-17 | $52.29 | $51.53 | $53.71 | $50.68 |
| 2017-12-18 | $51.53 | $51.28 | $51.95 | $48.96 |
| 2017-12-19 | $51.28 | $47.37 | $51.42 | $45.44 |
| 2017-12-20 | $47.36 | $44.50 | $48.15 | $42.28 |
| 2017-12-21 | $44.49 | $42.25 | $46.77 | $40.42 |
| 2017-12-22 | $42.25 | $36.94 | $42.77 | $29.40 |
| 2017-12-23 | $36.94 | $38.91 | $41.88 | $36.10 |
| 2017-12-24 | $38.91 | $37.27 | $38.96 | $32.89 |
| 2017-12-25 | $37.27 | $37.39 | $39.11 | $35.17 |
| 2017-12-26 | $37.38 | $42.59 | $43.50 | $37.16 |
| 2017-12-27 | $42.59 | $41.67 | $44.64 | $39.29 |
| 2017-12-28 | $41.67 | $38.92 | $41.91 | $36.40 |
| 2017-12-29 | $38.92 | $38.90 | $40.84 | $37.71 |
| 2017-12-30 | $38.90 | $33.87 | $39.09 | $32.33 |
| 2017-12-31 | $33.88 | $37.44 | $38.50 | $33.41 |
| 2018-01-01 | $37.44 | $36.34 | $37.63 | $34.81 |
| 2018-01-02 | $36.34 | $39.88 | $41.37 | $34.96 |
| 2018-01-03 | $39.88 | $40.97 | $41.72 | $39.41 |
| 2018-01-04 | $40.97 | $41.03 | $41.65 | $38.50 |
| 2018-01-05 | $41.03 | $45.83 | $46.29 | $40.09 |
| 2018-01-06 | $45.83 | $46.42 | $46.63 | $44.02 |
| 2018-01-07 | $46.42 | $43.86 | $46.45 | $42.68 |
| 2018-01-08 | $43.86 | $40.48 | $44.07 | $37.58 |
| 2018-01-09 | $40.48 | $39.11 | $41.60 | $38.44 |
| 2018-01-10 | $39.11 | $40.33 | $40.33 | $36.36 |
| 2018-01-11 | $40.33 | $35.97 | $40.49 | $34.67 |
| 2018-01-12 | $35.97 | $37.41 | $38.19 | $34.74 |
| 2018-01-13 | $37.41 | $38.50 | $39.45 | $37.38 |
| 2018-01-14 | $38.50 | $36.87 | $38.97 | $35.23 |
| 2018-01-15 | $36.87 | $36.85 | $38.80 | $36.27 |
| 2018-01-16 | $36.85 | $30.50 | $36.89 | $27.12 |
| 2018-01-17 | $30.50 | $30.17 | $31.72 | $24.88 |
| 2018-01-18 | $30.17 | $30.21 | $32.49 | $28.77 |
| 2018-01-19 | $30.21 | $31.14 | $31.84 | $29.37 |
| 2018-01-20 | $31.14 | $34.55 | $35.22 | $31.09 |
| 2018-01-21 | $34.55 | $31.22 | $34.56 | $30.01 |
| 2018-01-22 | $31.22 | $29.23 | $32.20 | $27.21 |
| 2018-01-23 | $29.23 | $29.35 | $30.78 | $26.98 |
| 2018-01-24 | $29.34 | $30.89 | $31.17 | $28.40 |
| 2018-01-25 | $30.89 | $30.21 | $31.74 | $29.54 |
| 2018-01-26 | $30.21 | $30.01 | $31.51 | $27.97 |
| 2018-01-27 | $30.02 | $30.98 | $31.46 | $29.41 |
| 2018-01-28 | $30.98 | $31.81 | $32.61 | $30.84 |
| 2018-01-29 | $31.81 | $30.37 | $32.06 | $29.97 |
| 2018-01-30 | $30.37 | $27.32 | $30.45 | $26.68 |
| 2018-01-31 | $27.32 | $27.64 | $28.05 | $26.21 |
| 2018-02-01 | $27.64 | $24.64 | $27.79 | $23.59 |
| 2018-02-02 | $24.64 | $23.98 | $24.73 | $21.05 |
| 2018-02-03 | $23.98 | $25.01 | $25.69 | $22.15 |
| 2018-02-04 | $25.01 | $22.21 | $25.41 | $21.33 |
| 2018-02-05 | $22.21 | $18.75 | $22.68 | $17.91 |
| 2018-02-06 | $18.75 | $20.82 | $21.44 | $16.13 |
| 2018-02-07 | $20.82 | $20.52 | $23.17 | $19.49 |
| 2018-02-08 | $20.53 | $22.33 | $23.36 | $20.52 |
| 2018-02-09 | $22.32 | $23.51 | $23.63 | $21.02 |
| 2018-02-10 | $23.51 | $23.16 | $24.55 | $22.10 |
| 2018-02-11 | $23.16 | $21.85 | $23.17 | $21.25 |
| 2018-02-12 | $21.85 | $24.09 | $24.32 | $21.85 |
| 2018-02-13 | $24.09 | $23.10 | $24.21 | $22.65 |
| 2018-02-14 | $23.10 | $25.64 | $25.70 | $23.09 |
| 2018-02-15 | $25.64 | $27.12 | $27.63 | $25.31 |
| 2018-02-16 | $27.12 | $27.54 | $27.85 | $26.27 |
| 2018-02-17 | $27.54 | $30.00 | $30.06 | $27.23 |
| 2018-02-18 | $30.00 | $28.16 | $30.51 | $27.47 |
| 2018-02-19 | $28.16 | $30.23 | $30.45 | $27.94 |
| 2018-02-20 | $30.23 | $30.43 | $31.90 | $30.09 |
| 2018-02-21 | $30.43 | $28.33 | $30.53 | $27.72 |
| 2018-02-22 | $28.33 | $26.62 | $29.58 | $26.37 |
| 2018-02-23 | $26.62 | $27.50 | $28.17 | $25.96 |
| 2018-02-24 | $27.50 | $26.23 | $28.46 | $25.40 |
| 2018-02-25 | $26.23 | $25.98 | $26.69 | $25.22 |
| 2018-02-26 | $25.98 | $27.91 | $28.27 | $25.44 |
| 2018-02-27 | $27.91 | $28.64 | $29.41 | $27.45 |
| 2018-02-28 | $28.64 | $27.93 | $29.92 | $27.85 |
| 2018-03-01 | $27.93 | $29.54 | $29.98 | $27.70 |
| 2018-03-02 | $29.54 | $29.85 | $30.25 | $29.20 |
| 2018-03-03 | $29.85 | $30.99 | $31.17 | $29.85 |
| 2018-03-04 | $30.99 | $31.10 | $31.19 | $29.96 |
| 2018-03-05 | $31.10 | $30.92 | $31.61 | $30.90 |
| 2018-03-06 | $30.92 | $29.02 | $30.93 | $28.62 |
| 2018-03-07 | $29.02 | $26.84 | $29.50 | $25.60 |
| 2018-03-08 | $26.84 | $25.18 | $27.35 | $24.56 |
| 2018-03-09 | $25.18 | $25.01 | $25.50 | $22.69 |
| 2018-03-10 | $25.01 | $23.78 | $25.73 | $23.59 |
| 2018-03-11 | $23.78 | $25.80 | $26.32 | $22.93 |
| 2018-03-12 | $25.80 | $24.71 | $26.78 | $23.78 |
| 2018-03-13 | $24.71 | $24.76 | $25.64 | $23.94 |
| 2018-03-14 | $24.76 | $22.21 | $25.30 | $21.53 |
| 2018-03-15 | $22.21 | $22.35 | $22.79 | $20.81 |
| 2018-03-16 | $22.35 | $22.39 | $23.29 | $21.42 |
| 2018-03-17 | $22.39 | $21.31 | $22.60 | $20.99 |
| 2018-03-18 | $21.31 | $22.21 | $22.43 | $19.78 |
| 2018-03-19 | $22.21 | $23.31 | $23.59 | $21.97 |
| 2018-03-20 | $23.31 | $24.11 | $24.48 | $22.54 |
| 2018-03-21 | $24.11 | $24.09 | $24.83 | $23.73 |
| 2018-03-22 | $24.09 | $23.58 | $24.62 | $22.98 |
| 2018-03-23 | $23.58 | $24.15 | $24.15 | $22.46 |
| 2018-03-24 | $24.15 | $23.11 | $24.42 | $23.02 |
| 2018-03-25 | $23.11 | $22.90 | $23.49 | $22.69 |
| 2018-03-26 | $22.90 | $22.04 | $23.03 | $21.27 |
| 2018-03-27 | $22.04 | $21.11 | $22.24 | $20.95 |
| 2018-03-28 | $21.11 | $21.52 | $21.94 | $20.96 |
| 2018-03-29 | $21.52 | $19.21 | $21.58 | $18.72 |
| 2018-03-30 | $19.21 | $18.53 | $19.68 | $17.83 |
| 2018-03-31 | $18.53 | $18.77 | $19.54 | $18.40 |
| 2018-04-01 | $18.77 | $18.48 | $19.07 | $17.47 |
| 2018-04-02 | $18.48 | $19.12 | $22.22 | $18.36 |
| 2018-04-03 | $19.12 | $20.09 | $20.35 | $19.03 |
| 2018-04-04 | $20.09 | $18.42 | $20.12 | $18.18 |
| 2018-04-05 | $18.42 | $18.35 | $18.74 | $17.85 |
| 2018-04-06 | $18.35 | $17.93 | $18.57 | $17.64 |
| 2018-04-07 | $17.93 | $18.70 | $19.15 | $17.91 |
| 2018-04-08 | $18.70 | $19.06 | $19.28 | $18.68 |
| 2018-04-09 | $19.06 | $18.35 | $19.47 | $17.93 |
| 2018-04-10 | $18.35 | $18.57 | $18.71 | $18.05 |
| 2018-04-11 | $18.57 | $18.86 | $18.92 | $18.49 |
| 2018-04-12 | $18.86 | $21.43 | $21.76 | $18.36 |
| 2018-04-13 | $21.43 | $21.35 | $22.27 | $20.97 |
| 2018-04-14 | $21.35 | $21.68 | $22.15 | $21.19 |
| 2018-04-15 | $21.68 | $22.64 | $22.81 | $21.68 |
| 2018-04-16 | $22.64 | $21.84 | $22.79 | $21.43 |
| 2018-04-17 | $21.84 | $21.41 | $22.13 | $21.24 |
| 2018-04-18 | $21.41 | $22.14 | $22.29 | $21.38 |
| 2018-04-19 | $22.14 | $22.44 | $22.49 | $21.99 |
| 2018-04-20 | $22.44 | $23.99 | $24.18 | $22.28 |
| 2018-04-21 | $23.99 | $24.15 | $24.46 | $23.33 |
| 2018-04-22 | $24.15 | $23.85 | $24.45 | $23.76 |
| 2018-04-23 | $23.85 | $24.24 | $24.40 | $23.80 |
| 2018-04-24 | $24.24 | $26.10 | $26.33 | $24.21 |
| 2018-04-25 | $26.10 | $23.99 | $26.40 | $23.67 |
| 2018-04-26 | $23.99 | $25.09 | $25.18 | $23.43 |
| 2018-04-27 | $25.11 | $24.16 | $25.37 | $24.12 |
| 2018-04-28 | $24.16 | $25.28 | $25.51 | $24.04 |
| 2018-04-29 | $25.27 | $25.43 | $25.82 | $24.84 |
| 2018-04-30 | $25.43 | $25.00 | $25.57 | $24.69 |
| 2018-05-01 | $25.00 | $24.54 | $25.01 | $23.92 |
| 2018-05-02 | $24.54 | $24.95 | $25.06 | $24.31 |
| 2018-05-03 | $24.95 | $26.34 | $26.54 | $24.79 |
| 2018-05-04 | $26.34 | $26.22 | $26.45 | $25.81 |
| 2018-05-05 | $26.22 | $26.61 | $26.95 | $26.18 |
| 2018-05-06 | $26.61 | $26.07 | $26.86 | $25.52 |
| 2018-05-07 | $26.07 | $25.35 | $26.12 | $24.87 |
| 2018-05-08 | $25.35 | $24.86 | $25.60 | $24.50 |
| 2018-05-09 | $24.86 | $25.20 | $25.34 | $24.29 |
| 2018-05-10 | $25.20 | $24.41 | $25.39 | $24.37 |
| 2018-05-11 | $24.41 | $22.76 | $24.41 | $22.61 |
| 2018-05-12 | $22.76 | $22.94 | $23.39 | $22.23 |
| 2018-05-13 | $22.94 | $23.54 | $23.72 | $22.57 |
| 2018-05-14 | $23.54 | $23.44 | $24.01 | $22.47 |
| 2018-05-15 | $23.44 | $22.92 | $23.92 | $22.82 |
| 2018-05-16 | $22.92 | $22.56 | $22.98 | $21.95 |
| 2018-05-17 | $22.55 | $21.82 | $22.91 | $21.67 |
| 2018-05-18 | $21.82 | $22.29 | $22.38 | $21.46 |
| 2018-05-19 | $22.29 | $22.30 | $22.70 | $22.06 |
| 2018-05-20 | $22.30 | $23.06 | $23.22 | $22.11 |
| 2018-05-21 | $23.07 | $22.76 | $23.21 | $22.56 |
| 2018-05-22 | $22.76 | $21.60 | $22.78 | $21.52 |
| 2018-05-23 | $21.60 | $20.29 | $21.71 | $20.17 |
| 2018-05-24 | $20.29 | $20.50 | $20.89 | $19.69 |
| 2018-05-25 | $20.50 | $20.21 | $20.68 | $19.86 |
| 2018-05-26 | $20.21 | $19.88 | $20.61 | $19.77 |
| 2018-05-27 | $19.88 | $19.90 | $20.06 | $19.61 |
| 2018-05-28 | $19.90 | $19.24 | $20.15 | $19.17 |
| 2018-05-29 | $19.24 | $20.20 | $20.36 | $19.11 |
| 2018-05-30 | $20.20 | $19.98 | $20.46 | $19.72 |
| 2018-05-31 | $19.98 | $20.28 | $20.57 | $19.87 |
| 2018-06-01 | $20.28 | $20.36 | $20.58 | $19.92 |
| 2018-06-02 | $20.36 | $20.66 | $20.81 | $20.19 |
| 2018-06-03 | $20.66 | $20.87 | $21.02 | $20.56 |
| 2018-06-04 | $20.87 | $20.28 | $20.98 | $20.19 |
| 2018-06-05 | $20.28 | $20.62 | $20.74 | $19.99 |
| 2018-06-06 | $20.62 | $20.71 | $20.82 | $20.29 |
| 2018-06-07 | $20.71 | $20.81 | $20.96 | $20.68 |
| 2018-06-08 | $20.81 | $20.62 | $20.84 | $20.43 |
| 2018-06-09 | $20.62 | $20.31 | $20.79 | $20.26 |
| 2018-06-10 | $20.31 | $18.31 | $20.31 | $18.01 |
| 2018-06-11 | $18.31 | $18.62 | $18.69 | $17.98 |
| 2018-06-12 | $18.62 | $17.72 | $18.62 | $17.47 |
| 2018-06-13 | $17.72 | $17.06 | $17.90 | $16.60 |
| 2018-06-14 | $17.06 | $17.96 | $18.16 | $16.99 |
| 2018-06-15 | $17.96 | $17.29 | $18.02 | $17.25 |
| 2018-06-16 | $17.29 | $17.58 | $17.76 | $17.15 |
| 2018-06-17 | $17.58 | $17.46 | $17.80 | $17.42 |
| 2018-06-18 | $17.46 | $18.15 | $18.39 | $17.30 |
| 2018-06-19 | $18.15 | $18.22 | $18.49 | $18.03 |
| 2018-06-20 | $18.22 | $18.28 | $18.43 | $17.76 |
| 2018-06-21 | $18.28 | $18.17 | $18.35 | $18.08 |
| 2018-06-22 | $18.17 | $16.36 | $18.20 | $16.06 |
| 2018-06-23 | $16.36 | $16.67 | $16.92 | $16.31 |
| 2018-06-24 | $16.67 | $16.64 | $16.90 | $15.63 |
| 2018-06-25 | $16.64 | $16.92 | $17.15 | $16.48 |
| 2018-06-26 | $16.92 | $16.46 | $16.99 | $16.40 |
| 2018-06-27 | $16.47 | $16.60 | $16.74 | $16.28 |
| 2018-06-28 | $16.60 | $15.87 | $16.68 | $15.80 |
| 2018-06-29 | $15.87 | $16.77 | $16.99 | $15.71 |
| 2018-06-30 | $16.77 | $17.26 | $17.58 | $16.74 |
| 2018-07-01 | $17.26 | $17.13 | $17.38 | $16.93 |
| 2018-07-02 | $17.14 | $17.88 | $18.04 | $14.97 |
| 2018-07-03 | $17.88 | $17.60 | $18.03 | $17.50 |
| 2018-07-04 | $17.59 | $17.81 | $18.32 | $17.33 |
| 2018-07-05 | $17.81 | $17.66 | $18.09 | $17.43 |
| 2018-07-06 | $17.66 | $17.85 | $17.93 | $17.46 |
| 2018-07-07 | $17.85 | $18.27 | $18.42 | $17.62 |
| 2018-07-08 | $18.27 | $18.13 | $18.33 | $18.07 |
| 2018-07-09 | $18.13 | $18.03 | $18.39 | $17.91 |
| 2018-07-10 | $18.03 | $17.05 | $18.07 | $16.97 |
| 2018-07-11 | $17.05 | $17.28 | $17.31 | $17.01 |
| 2018-07-12 | $17.28 | $16.90 | $17.29 | $16.45 |
| 2018-07-13 | $16.90 | $16.84 | $17.16 | $16.57 |
| 2018-07-14 | $16.84 | $16.94 | $17.12 | $16.73 |
| 2018-07-15 | $16.94 | $17.20 | $17.30 | $16.88 |
| 2018-07-16 | $17.20 | $18.22 | $18.28 | $17.16 |
| 2018-07-17 | $18.22 | $19.80 | $20.21 | $18.05 |
| 2018-07-18 | $19.80 | $19.96 | $20.52 | $19.61 |
| 2018-07-19 | $19.96 | $20.21 | $20.44 | $19.70 |
| 2018-07-20 | $20.21 | $19.82 | $20.75 | $19.68 |
| 2018-07-21 | $19.82 | $20.02 | $20.15 | $19.52 |
| 2018-07-22 | $20.02 | $20.00 | $20.46 | $19.85 |
| 2018-07-23 | $0.9855000 | $1.02 | $1.03 | $0.9767000 |
| 2018-07-24 | $1.02 | $1.02 | $1.04 | $0.9384000 |
| 2018-07-25 | $1.02 | $1.00 | $1.04 | $0.9891000 |
| 2018-07-26 | $1.00 | $1.01 | $1.06 | $0.9993000 |
| 2018-07-27 | $1.01 | $1.03 | $1.04 | $0.9781000 |
| 2018-07-28 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2018-07-29 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2018-07-30 | $1.03 | $1.02 | $1.04 | $0.9858000 |
| 2018-07-31 | $1.02 | $1.02 | $1.08 | $1.01 |
| 2018-08-01 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2018-08-02 | $1.05 | $1.03 | $1.06 | $1.02 |
| 2018-08-03 | $1.03 | $1.02 | $1.03 | $0.9989000 |
| 2018-08-04 | $1.02 | $1.01 | $1.07 | $0.9938000 |
| 2018-08-05 | $1.01 | $1.01 | $1.02 | $0.9934000 |
| 2018-08-06 | $1.01 | $1.01 | $1.04 | $0.9974000 |
| 2018-08-07 | $1.01 | $0.9607000 | $1.02 | $0.9553000 |
| 2018-08-08 | $1.10 | $1.08 | $1.16 | $1.06 |
| 2018-08-09 | $1.08 | $1.09 | $1.10 | $1.03 |
| 2018-08-10 | $1.09 | $1.06 | $1.13 | $1.03 |
| 2018-08-11 | $1.06 | $1.06 | $1.10 | $1.02 |
| 2018-08-12 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2018-08-13 | $1.08 | $1.10 | $1.15 | $1.08 |
| 2018-08-14 | $1.10 | $1.09 | $1.10 | $1.04 |
| 2018-08-15 | $1.09 | $1.09 | $1.15 | $1.08 |
| 2018-08-16 | $1.09 | $1.11 | $1.14 | $1.09 |
| 2018-08-17 | $1.11 | $1.06 | $1.06 | $1.01 |
| 2018-08-18 | $1.06 | $1.06 | $1.10 | $1.05 |
| 2018-08-19 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2018-08-20 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2018-08-21 | $1.06 | $1.09 | $1.09 | $1.05 |
| 2018-08-22 | $1.09 | $1.09 | $1.18 | $1.07 |
| 2018-08-23 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2018-08-24 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2018-08-25 | $1.09 | $1.07 | $1.07 | $1.06 |
| 2018-08-26 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2018-08-27 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2018-08-28 | $1.08 | $1.08 | $1.08 | $1.04 |
| 2018-08-29 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2018-08-30 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2018-08-31 | $1.09 | $1.04 | $1.05 | $1.02 |
| 2018-09-01 | $1.04 | $1.06 | $1.07 | $1.03 |
| 2018-09-02 | $1.06 | $1.04 | $1.06 | $1.02 |
| 2018-09-03 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2018-09-04 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2018-09-05 | $1.04 | $1.05 | $1.16 | $1.05 |
| 2018-09-06 | $1.05 | $1.06 | $1.09 | $1.02 |
| 2018-09-07 | $1.03 | $1.04 | $1.06 | $1.03 |
| 2018-09-08 | $1.04 | $1.02 | $1.06 | $1.00 |
| 2018-09-09 | $1.02 | $1.04 | $1.07 | $1.03 |
| 2018-09-10 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2018-09-11 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2018-09-12 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2018-09-13 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2018-09-14 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2018-09-15 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2018-09-16 | $1.04 | $1.02 | $1.02 | $1.00 |
| 2018-09-17 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2018-09-18 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2018-09-19 | $1.02 | $1.04 | $1.06 | $0.9969000 |
| 2018-09-20 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2018-09-21 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2018-09-22 | $1.05 | $1.03 | $1.04 | $1.01 |
| 2018-09-23 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2018-09-24 | $1.02 | $1.04 | $1.06 | $1.03 |
| 2018-09-25 | $1.04 | $1.02 | $1.04 | $1.00 |
| 2018-09-26 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-09-27 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2018-09-28 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2018-09-29 | $1.03 | $1.00 | $1.01 | $0.9847000 |
| 2018-09-30 | $1.00 | $0.9916000 | $1.01 | $0.9796000 |
| 2018-10-01 | $0.9916000 | $1.02 | $1.03 | $1.00 |
| 2018-10-02 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2018-10-03 | $1.01 | $1.01 | $1.01 | $0.9971000 |
| 2018-10-04 | $1.01 | $0.9982000 | $1.01 | $0.9841000 |
| 2018-10-05 | $0.9982000 | $1.01 | $1.01 | $0.9932000 |
| 2018-10-06 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-07 | $1.01 | $1.00 | $1.00 | $0.9901000 |
| 2018-10-08 | $1.00 | $1.01 | $1.01 | $0.9933000 |
| 2018-10-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-10 | $1.01 | $1.01 | $1.02 | $0.9965000 |
| 2018-10-11 | $1.01 | $1.00 | $1.06 | $0.9949000 |
| 2018-10-12 | $1.00 | $0.9976000 | $1.01 | $0.9853000 |
| 2018-10-13 | $0.9978000 | $1.01 | $1.01 | $1.01 |
| 2018-10-14 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-15 | $1.01 | $0.9938000 | $1.09 | $0.9386000 |
| 2018-10-16 | $0.9939000 | $0.9822000 | $1.00 | $0.9766000 |
| 2018-10-17 | $0.9822000 | $1.01 | $1.01 | $0.9956000 |
| 2018-10-18 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2018-10-19 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-10-20 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2018-10-21 | $1.03 | $1.01 | $1.02 | $1.00 |
| 2018-10-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-23 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-24 | $1.01 | $1.02 | $1.03 | $1.02 |
| 2018-10-25 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-26 | $1.01 | $1.02 | $1.03 | $1.02 |
| 2018-10-27 | $1.02 | $1.01 | $1.01 | $1.00 |
| 2018-10-28 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-10-29 | $1.02 | $0.9919000 | $1.02 | $0.9870000 |
| 2018-10-30 | $0.9920000 | $0.9981000 | $1.00 | $0.9945000 |
| 2018-10-31 | $0.9981000 | $1.01 | $1.01 | $0.9905000 |
| 2018-11-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-11-04 | $1.01 | $0.9940000 | $0.9988000 | $0.9763000 |
| 2018-11-05 | $0.9940000 | $1.00 | $1.01 | $0.9994000 |
| 2018-11-06 | $1.00 | $1.00 | $1.00 | $0.9914000 |
| 2018-11-07 | $1.00 | $1.01 | $1.01 | $0.9980000 |
| 2018-11-08 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2018-11-09 | $1.00 | $0.9982000 | $1.01 | $0.9942000 |
| 2018-11-10 | $0.9982000 | $0.9998000 | $1.00 | $0.9966000 |
| 2018-11-11 | $0.9998000 | $1.01 | $1.01 | $0.9989000 |
| 2018-11-12 | $1.01 | $0.9964000 | $1.01 | $0.9926000 |
| 2018-11-13 | $0.9964000 | $0.9908000 | $0.9987000 | $0.9871000 |
| 2018-11-14 | $0.9908000 | $1.00 | $1.11 | $0.9545000 |
| 2018-11-15 | $1.00 | $0.9917000 | $1.01 | $0.9308000 |
| 2018-11-16 | $0.9917000 | $1.02 | $1.04 | $1.01 |
| 2018-11-17 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2018-11-18 | $1.01 | $1.00 | $1.02 | $0.9922000 |
| 2018-11-19 | $1.00 | $0.9677000 | $1.13 | $0.9571000 |
| 2018-11-20 | $0.9677000 | $0.9870000 | $1.10 | $0.9262000 |
| 2018-11-21 | $0.9870000 | $1.03 | $1.05 | $0.9641000 |
| 2018-11-22 | $1.03 | $0.9726000 | $1.05 | $0.9673000 |
| 2018-11-23 | $0.9726000 | $0.9686000 | $0.9855000 | $0.9271000 |
| 2018-11-24 | $0.9686000 | $0.9508000 | $1.09 | $0.9230000 |
| 2018-11-25 | $0.9508000 | $0.9454000 | $0.9836000 | $0.8382000 |
| 2018-11-26 | $0.9455000 | $0.9435000 | $1.03 | $0.8972000 |
| 2018-11-27 | $0.9435000 | $0.8969000 | $0.9100000 | $0.8476000 |
| 2018-11-28 | $0.8969000 | $1.01 | $1.04 | $0.9014000 |
| 2018-11-29 | $1.01 | $1.03 | $1.07 | $0.9955000 |
| 2018-11-30 | $1.03 | $0.9030000 | $0.9754000 | $0.8820000 |
| 2018-12-01 | $0.9030000 | $0.9994000 | $1.03 | $0.9387000 |
| 2018-12-02 | $0.9995000 | $0.9473000 | $0.9873000 | $0.9322000 |
| 2018-12-03 | $0.9473000 | $0.9415000 | $1.01 | $0.9230000 |
| 2018-12-04 | $0.9415000 | $0.9595000 | $0.9921000 | $0.9163000 |
| 2018-12-05 | $0.9595000 | $0.8626000 | $0.9144000 | $0.8584000 |
| 2018-12-06 | $0.8626000 | $0.7416000 | $0.8264000 | $0.7380000 |
| 2018-12-07 | $0.7416000 | $0.6981000 | $0.7299000 | $0.6629000 |
| 2018-12-08 | $0.6981000 | $0.7746000 | $0.8062000 | $0.7375000 |
| 2018-12-09 | $0.7746000 | $0.7520000 | $0.7783000 | $0.7193000 |
| 2018-12-10 | $0.7520000 | $0.7083000 | $0.7448000 | $0.6980000 |
| 2018-12-11 | $0.7083000 | $0.7013000 | $0.7183000 | $0.6906000 |
| 2018-12-12 | $0.7013000 | $0.7386000 | $0.7513000 | $0.7163000 |
| 2018-12-13 | $0.7386000 | $0.7344000 | $0.7763000 | $0.7272000 |
| 2018-12-14 | $0.7344000 | $0.6833000 | $0.7040000 | $0.6718000 |
| 2018-12-15 | $0.6833000 | $0.6827000 | $0.6910000 | $0.6694000 |
| 2018-12-16 | $0.7018000 | $0.6595000 | $0.6726000 | $0.6539000 |
| 2018-12-17 | $0.6595000 | $0.7714000 | $0.7913000 | $0.7042000 |
| 2018-12-18 | $0.7714000 | $0.7432000 | $0.7456000 | $0.6963000 |
| 2018-12-19 | $0.7432000 | $0.7817000 | $0.8305000 | $0.7727000 |
| 2018-12-20 | $0.7817000 | $0.8193000 | $0.8367000 | $0.7351000 |
| 2018-12-21 | $0.8193000 | $0.8297000 | $0.9039000 | $0.8153000 |
| 2018-12-22 | $0.8297000 | $0.8503000 | $0.8535000 | $0.8091000 |
| 2018-12-23 | $0.8503000 | $0.8656000 | $0.8894000 | $0.8580000 |
| 2018-12-24 | $0.8656000 | $0.9172000 | $0.9670000 | $0.9003000 |
| 2018-12-25 | $0.9172000 | $0.8509000 | $0.9086000 | $0.8288000 |
| 2018-12-26 | $0.8509000 | $0.7936000 | $0.8091000 | $0.7726000 |
| 2018-12-27 | $0.7936000 | $0.7573000 | $0.8077000 | $0.7524000 |
| 2018-12-28 | $0.7573000 | $0.8180000 | $0.8304000 | $0.7518000 |
| 2018-12-29 | $0.8180000 | $0.7716000 | $0.8136000 | $0.7670000 |
| 2018-12-30 | $0.7716000 | $0.7792000 | $0.7850000 | $0.7522000 |
| 2018-12-31 | $0.7792000 | $0.7510000 | $0.7824000 | $0.7418000 |
| 2019-01-01 | $0.7510000 | $0.7760000 | $0.7878000 | $0.7394000 |
| 2019-01-02 | $0.7760000 | $0.7954000 | $0.8011000 | $0.7683000 |
| 2019-01-03 | $0.7954000 | $0.7507000 | $0.7761000 | $0.7395000 |
| 2019-01-04 | $0.7507000 | $0.7582000 | $0.7636000 | $0.7405000 |
| 2019-01-05 | $0.7582000 | $0.7545000 | $0.7685000 | $0.7517000 |
| 2019-01-06 | $0.7545000 | $0.8431000 | $0.8518000 | $0.7869000 |
| 2019-01-07 | $0.8431000 | $0.8101000 | $0.8265000 | $0.8003000 |
| 2019-01-08 | $0.8101000 | $0.8772000 | $0.9023000 | $0.8663000 |
| 2019-01-09 | $0.8772000 | $0.8097000 | $0.8186000 | $0.8026000 |
| 2019-01-10 | $0.8097000 | $0.7336000 | $0.8170000 | $0.7262000 |
| 2019-01-11 | $0.7336000 | $0.7338000 | $0.7459000 | $0.7233000 |
| 2019-01-12 | $0.7338000 | $0.7714000 | $0.7772000 | $0.7602000 |
| 2019-01-13 | $0.7714000 | $0.7117000 | $0.7365000 | $0.7071000 |
| 2019-01-14 | $0.7117000 | $0.7715000 | $0.7809000 | $0.7383000 |
| 2019-01-15 | $0.7715000 | $0.7271000 | $0.7478000 | $0.7210000 |
| 2019-01-16 | $0.7271000 | $0.7671000 | $0.7798000 | $0.7602000 |
| 2019-01-17 | $0.7671000 | $0.7371000 | $0.7391000 | $0.7174000 |
| 2019-01-18 | $0.7371000 | $0.7920000 | $0.8001000 | $0.7860000 |
| 2019-01-19 | $0.7920000 | $0.8411000 | $0.8568000 | $0.8215000 |
| 2019-01-20 | $0.8411000 | $0.7564000 | $0.7960000 | $0.7482000 |
| 2019-01-21 | $0.7564000 | $0.7765000 | $0.7826000 | $0.7686000 |
| 2019-01-22 | $0.7765000 | $0.7831000 | $0.7904000 | $0.7552000 |
| 2019-01-23 | $0.7831000 | $0.7226000 | $0.7346000 | $0.7169000 |
| 2019-01-24 | $0.7226000 | $0.7568000 | $0.7605000 | $0.7458000 |
| 2019-01-25 | $0.7568000 | $0.7675000 | $0.7727000 | $0.7581000 |
| 2019-01-26 | $0.7675000 | $0.7750000 | $0.7923000 | $0.7712000 |
| 2019-01-27 | $0.7750000 | $0.7497000 | $0.7583000 | $0.7384000 |
| 2019-01-28 | $0.7497000 | $0.7176000 | $0.7413000 | $0.7071000 |
| 2019-01-29 | $0.7176000 | $0.7353000 | $0.7449000 | $0.7247000 |
| 2019-01-30 | $0.7353000 | $0.6969000 | $0.7013000 | $0.6826000 |
| 2019-01-31 | $0.6969000 | $0.6618000 | $0.6744000 | $0.6596000 |
| 2019-02-01 | $0.6618000 | $0.7366000 | $0.7402000 | $0.7233000 |
| 2019-02-02 | $0.7366000 | $0.7723000 | $0.7746000 | $0.7574000 |
| 2019-02-03 | $0.7723000 | $0.6765000 | $0.6892000 | $0.6715000 |
| 2019-02-04 | $0.6765000 | $0.7435000 | $0.7521000 | $0.7431000 |
| 2019-02-05 | $0.7435000 | $0.7426000 | $0.7427000 | $0.7357000 |
| 2019-02-06 | $0.7426000 | $0.6657000 | $0.6784000 | $0.6593000 |
| 2019-02-07 | $0.6657000 | $0.6751000 | $0.6813000 | $0.6738000 |
| 2019-02-08 | $0.6751000 | $0.7452000 | $0.7605000 | $0.6848000 |
| 2019-02-09 | $0.7452000 | $0.7473000 | $0.7516000 | $0.7399000 |
| 2019-02-10 | $0.7473000 | $0.7993000 | $0.8002000 | $0.7833000 |
| 2019-02-11 | $0.7993000 | $0.7400000 | $0.7558000 | $0.7393000 |
| 2019-02-12 | $0.7400000 | $0.8230000 | $0.8301000 | $0.8131000 |
| 2019-02-13 | $0.8230000 | $0.7367000 | $0.7469000 | $0.7334000 |
| 2019-02-14 | $0.7367000 | $0.7795000 | $0.7862000 | $0.7748000 |
| 2019-02-15 | $0.7795000 | $0.7945000 | $0.8049000 | $0.7906000 |
| 2019-02-16 | $0.7945000 | $0.7777000 | $0.7825000 | $0.7723000 |
| 2019-02-17 | $0.7777000 | $0.8351000 | $0.8432000 | $0.8209000 |
| 2019-02-18 | $0.8351000 | $0.8803000 | $0.8893000 | $0.8238000 |
| 2019-02-19 | $0.8803000 | $0.8633000 | $0.8824000 | $0.8542000 |
| 2019-02-20 | $0.8633000 | $0.8799000 | $0.8839000 | $0.8632000 |
| 2019-02-21 | $0.8799000 | $0.9138000 | $0.9346000 | $0.9053000 |
| 2019-02-22 | $0.9138000 | $0.8664000 | $0.8692000 | $0.8521000 |
| 2019-02-23 | $0.8664000 | $0.9879000 | $0.9982000 | $0.9401000 |
| 2019-02-24 | $0.9879000 | $0.9316000 | $1.04 | $0.9276000 |
| 2019-02-25 | $0.9354000 | $0.9379000 | $0.9476000 | $0.9199000 |
| 2019-02-26 | $0.9379000 | $0.9025000 | $0.9108000 | $0.8964000 |
| 2019-02-27 | $0.9025000 | $0.9581000 | $0.9633000 | $0.9253000 |
| 2019-02-28 | $0.9581000 | $0.9558000 | $0.9775000 | $0.9495000 |
| 2019-03-01 | $0.9558000 | $0.8828000 | $0.8908000 | $0.8807000 |
| 2019-03-02 | $0.8828000 | $0.8893000 | $0.8901000 | $0.8772000 |
| 2019-03-03 | $0.8893000 | $0.8867000 | $0.8963000 | $0.8811000 |
| 2019-03-04 | $0.8867000 | $0.8272000 | $0.8493000 | $0.8214000 |
| 2019-03-05 | $0.8272000 | $0.8705000 | $0.8749000 | $0.8360000 |
| 2019-03-06 | $0.8705000 | $0.8610000 | $0.8702000 | $0.8531000 |
| 2019-03-07 | $0.8610000 | $0.8627000 | $0.8692000 | $0.8562000 |
| 2019-03-08 | $0.8627000 | $0.9310000 | $0.9464000 | $0.9159000 |
| 2019-03-09 | $0.9310000 | $0.8772000 | $0.8833000 | $0.8578000 |
| 2019-03-10 | $0.8772000 | $0.8709000 | $0.8749000 | $0.8638000 |
| 2019-03-11 | $0.8709000 | $0.9408000 | $0.9571000 | $0.9346000 |
| 2019-03-12 | $0.9408000 | $0.9721000 | $0.9762000 | $0.9568000 |
| 2019-03-13 | $0.9721000 | $0.9828000 | $0.9878000 | $0.9764000 |
| 2019-03-14 | $0.9828000 | $0.9828000 | $0.9931000 | $0.9685000 |
| 2019-03-15 | $0.9828000 | $0.9916000 | $0.9936000 | $0.9787000 |
| 2019-03-16 | $0.9916000 | $0.9943000 | $1.01 | $0.9691000 |
| 2019-03-17 | $0.9943000 | $0.9851000 | $0.9931000 | $0.9784000 |
| 2019-03-18 | $0.9851000 | $0.9837000 | $0.9960000 | $0.9776000 |
| 2019-03-19 | $0.9837000 | $0.9187000 | $0.9205000 | $0.9069000 |
| 2019-03-20 | $0.9187000 | $0.9262000 | $0.9280000 | $0.9122000 |
| 2019-03-21 | $0.9262000 | $0.9844000 | $1.01 | $0.9738000 |
| 2019-03-22 | $0.9844000 | $1.01 | $1.02 | $1.01 |
| 2019-03-23 | $1.01 | $1.04 | $1.04 | $1.03 |
| 2019-03-24 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-03-25 | $1.04 | $1.13 | $1.16 | $1.12 |
| 2019-03-26 | $1.13 | $1.02 | $1.02 | $1.01 |
| 2019-03-27 | $1.02 | $1.16 | $1.17 | $1.13 |
| 2019-03-28 | $1.16 | $1.04 | $1.04 | $1.03 |
| 2019-03-29 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2019-03-30 | $1.06 | $1.19 | $1.20 | $1.18 |
| 2019-03-31 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2019-04-01 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2019-04-02 | $1.19 | $1.05 | $1.09 | $0.8830000 |
| 2019-04-03 | $1.05 | $0.9953000 | $1.07 | $0.9663000 |
| 2019-04-04 | $0.9953000 | $0.9945000 | $1.03 | $0.9715000 |
| 2019-04-05 | $0.9945000 | $0.9736000 | $0.9788000 | $0.9447000 |
| 2019-04-06 | $0.9736000 | $1.03 | $1.07 | $1.01 |
| 2019-04-07 | $1.03 | $1.02 | $1.03 | $0.9892000 |
| 2019-04-08 | $1.02 | $1.02 | $1.03 | $0.9897000 |
| 2019-04-09 | $1.02 | $1.00 | $1.02 | $0.9931000 |
| 2019-04-10 | $1.00 | $1.02 | $1.05 | $0.9917000 |
| 2019-04-11 | $1.02 | $1.10 | $1.16 | $1.08 |
| 2019-04-12 | $1.10 | $1.08 | $1.09 | $1.05 |
| 2019-04-13 | $1.08 | $1.02 | $1.03 | $1.01 |
| 2019-04-14 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2019-04-15 | $1.03 | $1.01 | $1.04 | $0.9939000 |
| 2019-04-16 | $1.01 | $1.04 | $1.04 | $1.00 |
| 2019-04-17 | $1.04 | $1.03 | $1.03 | $1.02 |
| 2019-04-18 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2019-04-19 | $1.03 | $1.08 | $1.09 | $1.06 |
| 2019-04-20 | $1.08 | $1.04 | $1.05 | $1.03 |
| 2019-04-21 | $1.04 | $1.02 | $1.03 | $1.01 |
| 2019-04-22 | $1.02 | $1.00 | $1.01 | $0.9773000 |
| 2019-04-23 | $1.00 | $1.01 | $1.02 | $0.9765000 |
| 2019-04-24 | $1.01 | $1.07 | $1.11 | $1.06 |
| 2019-04-25 | $1.07 | $1.02 | $1.09 | $0.9958000 |
| 2019-04-26 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2019-04-27 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2019-04-28 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-04-29 | $1.04 | $1.07 | $1.09 | $1.06 |
| 2019-04-30 | $1.07 | $1.07 | $1.07 | $1.05 |
| 2019-05-01 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2019-05-02 | $1.08 | $1.04 | $1.04 | $1.02 |
| 2019-05-03 | $1.04 | $1.03 | $1.05 | $0.9796000 |
| 2019-05-04 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2019-05-05 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2019-05-06 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2019-05-07 | $1.05 | $1.04 | $1.08 | $1.03 |
| 2019-05-08 | $1.04 | $1.10 | $1.11 | $1.06 |
| 2019-05-09 | $1.10 | $1.03 | $1.03 | $0.9983000 |
| 2019-05-10 | $1.03 | $1.03 | $1.05 | $0.9973000 |
| 2019-05-11 | $1.03 | $1.05 | $1.08 | $0.9281000 |
| 2019-05-12 | $1.05 | $1.03 | $1.11 | $0.9979000 |
| 2019-05-13 | $1.03 | $0.9758000 | $1.02 | $0.8592000 |
| 2019-05-14 | $0.9758000 | $1.02 | $1.06 | $0.9783000 |
| 2019-05-15 | $1.02 | $1.02 | $1.03 | $0.9734000 |
| 2019-05-16 | $1.02 | $1.00 | $1.06 | $0.9768000 |
| 2019-05-17 | $1.00 | $0.9989000 | $1.08 | $0.9036000 |
| 2019-05-18 | $0.9989000 | $0.9816000 | $1.01 | $0.9746000 |
| 2019-05-19 | $0.9816000 | $1.02 | $1.04 | $0.9072000 |
| 2019-05-20 | $1.02 | $1.02 | $1.04 | $0.9672000 |
| 2019-05-21 | $1.02 | $1.01 | $1.03 | $0.9924000 |
| 2019-05-22 | $1.01 | $1.01 | $1.06 | $0.9967000 |
| 2019-05-23 | $1.01 | $0.9972000 | $1.01 | $0.9468000 |
| 2019-05-24 | $0.9972000 | $0.9364000 | $0.9562000 | $0.9136000 |
| 2019-05-25 | $0.9364000 | $1.02 | $1.03 | $1.01 |
| 2019-05-26 | $1.02 | $1.03 | $1.03 | $0.9284000 |
| 2019-05-27 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2019-05-28 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2019-05-29 | $1.05 | $1.03 | $1.04 | $1.01 |
| 2019-05-30 | $1.03 | $0.9733000 | $1.07 | $0.9440000 |
| 2019-05-31 | $0.9733000 | $0.9782000 | $0.9805000 | $0.9285000 |
| 2019-06-01 | $0.9782000 | $0.9788000 | $0.9860000 | $0.9678000 |
| 2019-06-02 | $0.9788000 | $0.9926000 | $1.00 | $0.9710000 |
| 2019-06-03 | $0.9926000 | $0.9802000 | $1.06 | $0.9752000 |
| 2019-06-04 | $0.9802000 | $1.01 | $1.07 | $0.9800000 |
| 2019-06-05 | $1.01 | $1.01 | $1.03 | $0.9869000 |
| 2019-06-06 | $1.01 | $1.03 | $1.03 | $0.9812000 |
| 2019-06-07 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2019-06-08 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2019-06-09 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2019-06-10 | $1.02 | $1.00 | $1.01 | $0.9417000 |
| 2019-06-11 | $1.00 | $1.02 | $1.04 | $0.9965000 |
| 2019-06-12 | $1.02 | $1.03 | $1.04 | $0.9903000 |
| 2019-06-13 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2019-06-14 | $1.03 | $1.02 | $1.02 | $0.9579000 |
| 2019-06-15 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2019-06-16 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2019-06-17 | $1.02 | $1.03 | $1.04 | $0.9857000 |
| 2019-06-18 | $1.03 | $0.9981000 | $1.03 | $0.9827000 |
| 2019-06-19 | $0.9981000 | $1.05 | $1.05 | $1.02 |
| 2019-06-20 | $1.05 | $1.02 | $1.02 | $0.9810000 |
| 2019-06-21 | $1.02 | $1.05 | $1.06 | $0.9832000 |
| 2019-06-22 | $1.05 | $1.11 | $1.17 | $1.05 |
| 2019-06-23 | $1.11 | $1.01 | $1.05 | $0.9780000 |
| 2019-06-24 | $1.01 | $1.01 | $1.01 | $0.9614000 |
| 2019-06-25 | $1.01 | $1.02 | $1.03 | $0.9571000 |
| 2019-06-26 | $1.02 | $1.05 | $1.12 | $0.9483000 |
| 2019-06-27 | $1.05 | $0.9785000 | $1.17 | $0.9067000 |
| 2019-06-28 | $0.9785000 | $1.04 | $1.05 | $0.9062000 |
| 2019-06-29 | $1.04 | $0.9813000 | $1.02 | $0.9374000 |
| 2019-06-30 | $0.9813000 | $0.9827000 | $1.11 | $0.9744000 |
| 2019-07-01 | $0.9827000 | $1.02 | $1.08 | $0.9668000 |
| 2019-07-02 | $1.02 | $1.05 | $1.06 | $0.9399000 |
| 2019-07-03 | $1.05 | $1.07 | $1.07 | $0.9637000 |
| 2019-07-04 | $1.07 | $1.07 | $1.15 | $1.06 |
| 2019-07-05 | $1.07 | $0.9168000 | $0.9537000 | $0.8997000 |
| 2019-07-06 | $0.9168000 | $1.07 | $1.11 | $1.04 |
| 2019-07-07 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2019-07-08 | $1.09 | $1.03 | $1.03 | $0.9457000 |
| 2019-07-09 | $1.03 | $1.01 | $1.03 | $0.9695000 |
| 2019-07-10 | $1.01 | $1.02 | $1.11 | $0.9721000 |
| 2019-07-11 | $1.02 | $1.02 | $1.09 | $0.9924000 |
| 2019-07-12 | $1.02 | $0.9996000 | $1.01 | $0.9402000 |
| 2019-07-13 | $0.9996000 | $1.04 | $1.08 | $0.9864000 |
| 2019-07-14 | $1.04 | $0.9955000 | $1.12 | $0.9872000 |
| 2019-07-15 | $0.9955000 | $0.9966000 | $1.02 | $0.9072000 |
| 2019-07-16 | $0.9966000 | $1.03 | $1.21 | $1.03 |
| 2019-07-17 | $1.03 | $1.08 | $1.11 | $1.01 |
| 2019-07-18 | $1.08 | $0.9859000 | $0.9987000 | $0.8611000 |
| 2019-07-19 | $0.9859000 | $1.05 | $1.08 | $1.01 |
| 2019-07-20 | $1.05 | $0.9971000 | $1.03 | $0.9618000 |
| 2019-07-21 | $0.9971000 | $1.03 | $1.05 | $1.00 |
| 2019-07-22 | $1.03 | $1.00 | $1.04 | $0.9779000 |
| 2019-07-23 | $1.00 | $1.00 | $1.05 | $0.9968000 |
| 2019-07-24 | $1.00 | $1.05 | $1.06 | $1.02 |
| 2019-07-25 | $1.05 | $0.9689000 | $0.9985000 | $0.9554000 |
| 2019-07-26 | $0.9689000 | $1.02 | $1.02 | $0.9968000 |
| 2019-07-27 | $1.02 | $1.01 | $1.09 | $0.9962000 |
| 2019-07-28 | $1.01 | $0.9390000 | $0.9449000 | $0.9000000 |
| 2019-07-29 | $0.9390000 | $0.9365000 | $0.9573000 | $0.9247000 |
| 2019-07-30 | $0.9365000 | $0.9453000 | $0.9604000 | $0.9252000 |
| 2019-07-31 | $0.9453000 | $1.02 | $1.02 | $0.9658000 |
| 2019-08-01 | $1.02 | $0.9648000 | $0.9721000 | $0.9167000 |
| 2019-08-02 | $0.9648000 | $0.9758000 | $0.9886000 | $0.9584000 |
| 2019-08-03 | $0.9758000 | $0.9954000 | $1.00 | $0.9668000 |
| 2019-08-04 | $0.9954000 | $1.07 | $1.08 | $1.03 |
| 2019-08-05 | $1.07 | $1.01 | $1.02 | $0.9385000 |
| 2019-08-06 | $1.01 | $0.9927000 | $1.07 | $0.9717000 |
| 2019-08-07 | $0.9927000 | $0.9979000 | $1.01 | $0.9496000 |
| 2019-08-08 | $0.9979000 | $0.9986000 | $1.00 | $0.9582000 |
| 2019-08-09 | $0.9986000 | $1.04 | $1.05 | $1.02 |
| 2019-08-10 | $1.04 | $0.9876000 | $1.05 | $0.9823000 |
| 2019-08-11 | $0.9876000 | $1.03 | $1.03 | $0.9882000 |
| 2019-08-12 | $1.03 | $0.9760000 | $0.9904000 | $0.9634000 |
| 2019-08-13 | $0.9760000 | $1.01 | $1.06 | $0.9968000 |
| 2019-08-14 | $1.01 | $0.9918000 | $1.08 | $0.9811000 |
| 2019-08-15 | $0.9918000 | $1.00 | $1.02 | $0.9246000 |
| 2019-08-16 | $1.00 | $0.9951000 | $1.01 | $0.9379000 |
| 2019-08-17 | $0.9951000 | $1.02 | $1.05 | $0.9990000 |
| 2019-08-18 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2019-08-19 | $1.03 | $1.04 | $1.04 | $0.9780000 |
| 2019-08-20 | $1.04 | $0.9830000 | $1.00 | $0.9653000 |
| 2019-08-21 | $0.9830000 | $0.9943000 | $1.06 | $0.9686000 |
| 2019-08-22 | $0.9943000 | $1.01 | $1.03 | $0.9806000 |
| 2019-08-23 | $1.01 | $1.02 | $1.02 | $0.9808000 |
| 2019-08-24 | $1.02 | $0.9991000 | $1.03 | $0.9756000 |
| 2019-08-25 | $0.9991000 | $1.02 | $1.04 | $0.9966000 |
| 2019-08-26 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2019-08-27 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2019-08-28 | $1.02 | $1.00 | $1.06 | $0.9879000 |
| 2019-08-29 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2019-08-30 | $1.02 | $1.02 | $1.03 | $0.9968000 |
| 2019-08-31 | $1.02 | $1.00 | $1.01 | $0.9902000 |
| 2019-09-01 | $1.00 | $1.04 | $1.04 | $1.02 |
| 2019-09-02 | $1.04 | $1.03 | $1.03 | $0.9655000 |
| 2019-09-03 | $1.03 | $0.9977000 | $1.01 | $0.9668000 |
| 2019-09-04 | $0.9977000 | $1.02 | $1.04 | $0.9992000 |
| 2019-09-05 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-09-06 | $1.01 | $0.9913000 | $1.05 | $0.9834000 |
| 2019-09-07 | $0.9913000 | $1.01 | $1.01 | $0.9874000 |
| 2019-09-08 | $0.9995000 | $1.02 | $1.04 | $1.01 |
| 2019-09-09 | $1.02 | $1.01 | $1.03 | $0.9855000 |
| 2019-09-10 | $1.01 | $1.01 | $1.04 | $0.9958000 |
| 2019-09-11 | $1.01 | $0.9899000 | $0.9983000 | $0.9615000 |
| 2019-09-12 | $0.9899000 | $1.02 | $1.02 | $0.9795000 |
| 2019-09-13 | $1.02 | $1.01 | $1.03 | $0.9598000 |
| 2019-09-14 | $1.01 | $1.01 | $1.02 | $0.9984000 |
| 2019-09-15 | $1.01 | $0.9778000 | $0.9862000 | $0.9746000 |
| 2019-09-16 | $0.9778000 | $1.02 | $1.03 | $1.00 |
| 2019-09-17 | $1.02 | $1.05 | $1.06 | $1.04 |
| 2019-09-18 | $1.05 | $0.9820000 | $0.9925000 | $0.9759000 |
| 2019-09-19 | $0.9820000 | $1.03 | $1.04 | $0.9641000 |
| 2019-09-20 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-09-21 | $1.02 | $0.9988000 | $1.02 | $0.9945000 |
| 2019-09-22 | $0.9988000 | $1.00 | $1.01 | $0.9872000 |
| 2019-09-23 | $1.00 | $1.03 | $1.07 | $1.03 |
| 2019-09-24 | $1.03 | $1.04 | $1.19 | $0.9818000 |
| 2019-09-25 | $1.04 | $1.02 | $1.06 | $0.9986000 |
| 2019-09-26 | $1.02 | $1.01 | $1.06 | $0.9692000 |
| 2019-09-27 | $1.01 | $0.9505000 | $0.9625000 | $0.9143000 |
| 2019-09-28 | $0.9505000 | $0.9696000 | $0.9839000 | $0.9484000 |
| 2019-09-29 | $0.9696000 | $1.00 | $1.03 | $0.9858000 |
| 2019-09-30 | $1.00 | $0.9462000 | $0.9528000 | $0.8805000 |
| 2019-10-01 | $0.9462000 | $0.9309000 | $0.9545000 | $0.9181000 |
| 2019-10-02 | $0.9309000 | $0.9734000 | $0.9748000 | $0.9496000 |
| 2019-10-03 | $0.9734000 | $0.9153000 | $0.9362000 | $0.8997000 |
| 2019-10-04 | $0.9153000 | $0.9067000 | $0.9176000 | $0.8904000 |
| 2019-10-05 | $0.9067000 | $0.9725000 | $0.9796000 | $0.9582000 |
| 2019-10-06 | $0.9725000 | $0.9363000 | $0.9783000 | $0.9309000 |
| 2019-10-07 | $0.9363000 | $0.9119000 | $0.9242000 | $0.8656000 |
| 2019-10-08 | $0.9119000 | $0.8978000 | $0.9156000 | $0.8907000 |
| 2019-10-09 | $0.8978000 | $0.9418000 | $0.9533000 | $0.8913000 |
| 2019-10-10 | $0.9418000 | $0.9766000 | $0.9852000 | $0.9618000 |
| 2019-10-11 | $0.9766000 | $0.9404000 | $1.00 | $0.9383000 |
| 2019-10-12 | $0.9404000 | $0.8766000 | $0.8895000 | $0.8719000 |
| 2019-10-13 | $0.8766000 | $0.9217000 | $0.9442000 | $0.9104000 |
| 2019-10-14 | $0.9217000 | $0.9292000 | $0.9348000 | $0.9141000 |
| 2019-10-15 | $0.9292000 | $0.8402000 | $0.8676000 | $0.8344000 |
| 2019-10-16 | $0.8402000 | $0.8239000 | $0.8423000 | $0.8168000 |
| 2019-10-17 | $0.8239000 | $0.9602000 | $0.9677000 | $0.9443000 |
| 2019-10-18 | $0.9602000 | $0.8881000 | $0.9087000 | $0.8746000 |
| 2019-10-19 | $0.8881000 | $0.8883000 | $0.9033000 | $0.8822000 |
| 2019-10-20 | $0.8883000 | $0.9476000 | $0.9567000 | $0.9090000 |
| 2019-10-21 | $0.9476000 | $0.8454000 | $0.8594000 | $0.8406000 |
| 2019-10-22 | $0.8454000 | $0.8259000 | $0.8551000 | $0.8246000 |
| 2019-10-23 | $0.8259000 | $0.8347000 | $0.9008000 | $0.8187000 |
| 2019-10-24 | $0.8347000 | $0.8524000 | $0.8615000 | $0.8439000 |
| 2019-10-25 | $0.8151000 | $0.8671000 | $0.8784000 | $0.7431000 |
| 2019-10-26 | $0.8671000 | $0.8490000 | $0.9518000 | $0.7936000 |
| 2019-10-27 | $0.8490000 | $0.8298000 | $0.8519000 | $0.7919000 |
| 2019-10-28 | $0.8298000 | $0.8012000 | $0.8631000 | $0.7994000 |
| 2019-10-29 | $0.8012000 | $0.8195000 | $0.8310000 | $0.7906000 |
| 2019-10-30 | $0.8195000 | $0.8908000 | $0.9172000 | $0.8760000 |
| 2019-10-31 | $0.8908000 | $0.8044000 | $0.8277000 | $0.7881000 |
| 2019-11-01 | $0.8044000 | $0.8135000 | $0.8177000 | $0.7969000 |
| 2019-11-02 | $0.8135000 | $0.8234000 | $0.8312000 | $0.8155000 |
| 2019-11-03 | $0.8234000 | $0.8154000 | $0.8308000 | $0.8053000 |
| 2019-11-04 | $0.8154000 | $0.8331000 | $0.8470000 | $0.8082000 |
| 2019-11-05 | $0.8331000 | $0.8244000 | $0.8396000 | $0.8132000 |
| 2019-11-06 | $0.8244000 | $0.8265000 | $0.8361000 | $0.8196000 |
| 2019-11-07 | $0.8265000 | $0.8142000 | $0.8296000 | $0.8059000 |
| 2019-11-08 | $0.8142000 | $0.7756000 | $0.8191000 | $0.7677000 |
| 2019-11-09 | $0.7756000 | $0.7801000 | $0.7853000 | $0.7721000 |
| 2019-11-10 | $0.7801000 | $0.7998000 | $0.8070000 | $0.7753000 |
| 2019-11-11 | $0.7998000 | $0.7396000 | $0.7700000 | $0.7306000 |
| 2019-11-12 | $0.7396000 | $0.7472000 | $0.7517000 | $0.7269000 |
| 2019-11-13 | $0.7472000 | $0.7437000 | $0.7493000 | $0.7392000 |
| 2019-11-14 | $0.7437000 | $0.7324000 | $0.7468000 | $0.7277000 |
| 2019-11-15 | $0.7324000 | $0.7178000 | $0.7436000 | $0.7114000 |
| 2019-11-16 | $0.7178000 | $0.7204000 | $0.7238000 | $0.7155000 |
| 2019-11-17 | $0.7204000 | $0.7218000 | $0.7324000 | $0.7129000 |
| 2019-11-18 | $0.7218000 | $0.6942000 | $0.7237000 | $0.6845000 |
| 2019-11-19 | $0.6942000 | $0.6894000 | $0.6964000 | $0.6795000 |
| 2019-11-20 | $0.6894000 | $0.7100000 | $0.7221000 | $0.7059000 |
| 2019-11-21 | $0.7100000 | $0.6469000 | $0.6894000 | $0.6304000 |
| 2019-11-22 | $0.6469000 | $0.6308000 | $0.6680000 | $0.5896000 |
| 2019-11-23 | $0.6308000 | $0.6586000 | $0.6612000 | $0.6389000 |
| 2019-11-24 | $0.6586000 | $0.6219000 | $0.6609000 | $0.6182000 |
| 2019-11-25 | $0.6219000 | $0.5949000 | $0.6156000 | $0.5467000 |
| 2019-11-26 | $0.5949000 | $0.6434000 | $0.6596000 | $0.6320000 |
| 2019-11-27 | $0.6434000 | $0.6402000 | $0.6529000 | $0.5842000 |
| 2019-11-28 | $0.6402000 | $0.6563000 | $0.6758000 | $0.6515000 |
| 2019-11-29 | $0.6563000 | $0.6479000 | $0.6565000 | $0.6192000 |
| 2019-11-30 | $0.6479000 | $0.6261000 | $0.6467000 | $0.6191000 |
| 2019-12-01 | $0.6261000 | $0.6290000 | $0.6422000 | $0.6156000 |
| 2019-12-02 | $0.6290000 | $0.6662000 | $0.6773000 | $0.6546000 |
| 2019-12-03 | $0.6662000 | $0.5899000 | $0.5985000 | $0.5857000 |
| 2019-12-04 | $0.5899000 | $0.5814000 | $0.6263000 | $0.5736000 |
| 2019-12-05 | $0.5814000 | $0.5974000 | $0.6044000 | $0.5788000 |
| 2019-12-06 | $0.5974000 | $0.6097000 | $0.6136000 | $0.5907000 |
| 2019-12-07 | $0.6097000 | $0.6061000 | $0.6163000 | $0.6052000 |
| 2019-12-08 | $0.6061000 | $0.6082000 | $0.6126000 | $0.5981000 |
| 2019-12-09 | $0.6082000 | $0.5929000 | $0.6184000 | $0.5885000 |
| 2019-12-10 | $0.5929000 | $0.5835000 | $0.5972000 | $0.5789000 |
| 2019-12-11 | $0.5835000 | $0.5817000 | $0.5876000 | $0.5781000 |
| 2019-12-12 | $0.5817000 | $0.5807000 | $0.5895000 | $0.5731000 |
| 2019-12-13 | $0.5807000 | $0.5857000 | $0.5895000 | $0.5807000 |
| 2019-12-14 | $0.5857000 | $0.5711000 | $0.5875000 | $0.5673000 |
| 2019-12-15 | $0.5711000 | $0.5753000 | $0.5811000 | $0.5671000 |
| 2019-12-16 | $0.5753000 | $0.5389000 | $0.5604000 | $0.5367000 |
| 2019-12-17 | $0.5389000 | $0.5384000 | $0.5637000 | $0.5343000 |
| 2019-12-18 | $0.5384000 | $0.5444000 | $0.5554000 | $0.4814000 |
| 2019-12-19 | $0.5444000 | $0.4972000 | $0.5123000 | $0.4902000 |
| 2019-12-20 | $0.4972000 | $0.5421000 | $0.5445000 | $0.5339000 |
| 2019-12-21 | $0.5421000 | $0.5388000 | $0.5429000 | $0.5368000 |
| 2019-12-22 | $0.5388000 | $0.5045000 | $0.5052000 | $0.4794000 |
| 2019-12-23 | $0.5045000 | $0.4917000 | $0.5164000 | $0.4882000 |
| 2019-12-24 | $0.4917000 | $0.5163000 | $0.5282000 | $0.5102000 |
| 2019-12-25 | $0.5163000 | $0.5121000 | $0.5176000 | $0.5071000 |
| 2019-12-26 | $0.5121000 | $0.4837000 | $0.4994000 | $0.4810000 |
| 2019-12-27 | $0.4837000 | $0.4680000 | $0.4689000 | $0.4556000 |
| 2019-12-28 | $0.4680000 | $0.4720000 | $0.4754000 | $0.4680000 |
| 2019-12-29 | $0.4720000 | $0.5261000 | $0.5361000 | $0.5187000 |
| 2019-12-30 | $0.5261000 | $0.5432000 | $0.5566000 | $0.5424000 |
| 2019-12-31 | $0.5432000 | $0.5394000 | $0.5500000 | $0.5362000 |
| 2020-01-01 | $0.5394000 | $0.4494000 | $0.4542000 | $0.4482000 |
| 2020-01-02 | $0.4494000 | $0.4354000 | $0.4516000 | $0.4341000 |
| 2020-01-03 | $0.4354000 | $0.4587000 | $0.4629000 | $0.4302000 |
| 2020-01-04 | $0.4587000 | $0.4598000 | $0.4629000 | $0.4549000 |
| 2020-01-05 | $0.4598000 | $0.4600000 | $0.4688000 | $0.4581000 |
| 2020-01-06 | $0.4600000 | $0.4852000 | $0.4875000 | $0.4597000 |
| 2020-01-07 | $0.4852000 | $0.5037000 | $0.5073000 | $0.4776000 |
| 2020-01-08 | $0.5037000 | $0.5626000 | $0.5915000 | $0.5506000 |
| 2020-01-09 | $0.5626000 | $0.5718000 | $0.5886000 | $0.5673000 |
| 2020-01-10 | $0.5718000 | $0.5040000 | $0.5041000 | $0.4728000 |
| 2020-01-11 | $0.5040000 | $0.5247000 | $0.5419000 | $0.5234000 |
| 2020-01-12 | $0.5247000 | $0.5350000 | $0.5352000 | $0.5211000 |
| 2020-01-13 | $0.5350000 | $0.5301000 | $0.5362000 | $0.5269000 |
| 2020-01-14 | $0.5301000 | $0.5445000 | $0.5478000 | $0.5004000 |
| 2020-01-15 | $0.5445000 | $0.6852000 | $0.6912000 | $0.6655000 |
| 2020-01-16 | $0.6852000 | $0.6780000 | $0.6878000 | $0.6676000 |
| 2020-01-17 | $0.6780000 | $0.6435000 | $0.6514000 | $0.6269000 |
| 2020-01-18 | $0.6435000 | $0.6084000 | $0.6129000 | $0.6014000 |
| 2020-01-19 | $0.6084000 | $0.5372000 | $0.5665000 | $0.5252000 |
| 2020-01-20 | $0.5372000 | $0.5330000 | $0.5394000 | $0.5260000 |
| 2020-01-21 | $0.5330000 | $0.5909000 | $0.5941000 | $0.5743000 |
| 2020-01-22 | $0.5909000 | $0.6524000 | $0.6619000 | $0.6460000 |
| 2020-01-23 | $0.6524000 | $0.6145000 | $0.6355000 | $0.6070000 |
| 2020-01-24 | $0.6145000 | $0.6022000 | $0.6083000 | $0.5875000 |
| 2020-01-25 | $0.6022000 | $0.5961000 | $0.6031000 | $0.5902000 |
| 2020-01-26 | $0.5961000 | $0.6144000 | $0.6146000 | $0.5930000 |
| 2020-01-27 | $0.6144000 | $0.6381000 | $0.6447000 | $0.6146000 |
| 2020-01-28 | $0.6381000 | $0.7089000 | $0.7101000 | $0.6712000 |
| 2020-01-29 | $0.7089000 | $0.6654000 | $0.6757000 | $0.6617000 |
| 2020-01-30 | $0.6654000 | $0.7191000 | $0.7236000 | $0.6949000 |
| 2020-01-31 | $0.7191000 | $0.7070000 | $0.7204000 | $0.6969000 |
| 2020-02-01 | $0.7070000 | $0.9375000 | $0.9446000 | $0.9287000 |
| 2020-02-02 | $0.9375000 | $0.9913000 | $1.01 | $0.9738000 |
| 2020-02-03 | $0.9913000 | $1.02 | $1.06 | $1.01 |
| 2020-02-04 | $1.02 | $1.01 | $1.03 | $0.9989000 |
| 2020-02-05 | $1.01 | $1.06 | $1.07 | $1.01 |
| 2020-02-06 | $1.06 | $0.9059000 | $0.9150000 | $0.8853000 |
| 2020-02-07 | $0.9059000 | $1.07 | $1.07 | $1.06 |
| 2020-02-08 | $1.07 | $1.06 | $1.07 | $1.04 |
| 2020-02-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2020-02-10 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2020-02-11 | $1.06 | $1.10 | $1.11 | $1.04 |
| 2020-02-12 | $1.10 | $1.11 | $1.12 | $1.10 |
| 2020-02-13 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2020-02-14 | $1.10 | $1.11 | $1.11 | $1.08 |
| 2020-02-15 | $1.11 | $0.9381000 | $0.9839000 | $0.9272000 |
| 2020-02-16 | $0.9381000 | $1.10 | $1.12 | $1.07 |
| 2020-02-17 | $1.10 | $1.08 | $1.11 | $1.05 |
| 2020-02-18 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2020-02-19 | $1.13 | $1.07 | $1.14 | $1.04 |
| 2020-02-20 | $1.07 | $0.9100000 | $0.9186000 | $0.8905000 |
| 2020-02-21 | $0.9100000 | $0.9380000 | $0.9446000 | $0.9268000 |
| 2020-02-22 | $0.9380000 | $0.9354000 | $0.9401000 | $0.9264000 |
| 2020-02-23 | $0.9354000 | $1.11 | $1.11 | $1.07 |
| 2020-02-24 | $1.11 | $0.9347000 | $0.9691000 | $0.9184000 |
| 2020-02-25 | $0.9347000 | $0.9280000 | $0.9364000 | $0.9191000 |
| 2020-03-26 | $0.7437000 | $0.7508000 | $0.7550000 | $0.7266000 |
| 2020-03-27 | $0.7508000 | $0.7091000 | $0.7640000 | $0.7013000 |
| 2020-03-28 | $0.7091000 | $0.6947000 | $0.7093000 | $0.6723000 |
| 2020-03-29 | $0.6947000 | $0.6569000 | $0.6985000 | $0.6536000 |
| 2020-03-30 | $0.6535000 | $0.4596000 | $0.4726000 | $0.4196000 |
| 2020-03-31 | $0.4574000 | $0.7161000 | $0.7257000 | $0.7056000 |
| 2020-04-01 | $0.7161000 | $0.7158000 | $0.7161000 | $0.7158000 |
| 2020-04-05 | $0.7639000 | $0.7786000 | $0.7912000 | $0.7659000 |
| 2020-04-06 | $0.7765000 | $0.8523000 | $0.8536000 | $0.7865000 |
| 2020-04-07 | $0.8523000 | $0.8354000 | $0.8657000 | $0.8218000 |
| 2020-04-08 | $0.8354000 | $0.8364000 | $0.8364000 | $0.8354000 |
| 2020-04-12 | $0.7322000 | $0.7419000 | $0.7654000 | $0.7231000 |
| 2020-04-13 | $0.7349000 | $0.7284000 | $0.7349000 | $0.7029000 |
| 2020-04-14 | $0.7292000 | $0.7313000 | $0.7427000 | $0.7201000 |
| 2020-04-15 | $0.7313000 | $0.7266000 | $0.7313000 | $0.7266000 |
| 2020-04-17 | $0.8367000 | $0.7490000 | $0.7606000 | $0.7447000 |
| 2020-04-18 | $0.7480000 | $0.8071000 | $0.8115000 | $0.7809000 |
| 2020-04-19 | $0.8071000 | $0.8077000 | $0.8077000 | $0.8071000 |
| 2020-04-21 | $0.8047000 | $0.8062000 | $0.8172000 | $0.7973000 |
| 2020-04-22 | $0.8062000 | $0.8391000 | $0.8427000 | $0.8034000 |
| 2020-04-23 | $0.8391000 | $0.8403000 | $0.8403000 | $0.8391000 |
| 2020-04-24 | $0.8807000 | $0.8827000 | $0.8946000 | $0.8712000 |
| 2020-04-25 | $0.8827000 | $0.8828000 | $0.8828000 | $0.8827000 |
| 2020-04-30 | $1.03 | $1.02 | $1.11 | $0.9898000 |
| 2020-05-01 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2020-05-02 | $1.04 | $1.06 | $1.06 | $1.03 |
| 2020-05-03 | $1.06 | $1.05 | $1.08 | $1.03 |
| 2020-05-04 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2020-05-05 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-05-09 | $1.15 | $1.12 | $1.17 | $1.12 |
| 2020-05-10 | $1.12 | $1.03 | $1.12 | $0.9676000 |
| 2020-05-11 | $1.03 | $1.01 | $1.08 | $0.9677000 |
| 2020-05-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-13 | $1.04 | $1.10 | $1.11 | $1.04 |
| 2020-05-14 | $1.10 | $1.15 | $1.17 | $1.09 |
| 2020-05-15 | $1.15 | $1.10 | $1.16 | $1.08 |
| 2020-05-16 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2020-05-17 | $1.10 | $1.14 | $1.16 | $1.10 |
| 2020-05-18 | $1.14 | $1.14 | $1.17 | $1.11 |
| 2020-05-19 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-05-20 | $1.15 | $1.12 | $1.16 | $1.10 |
| 2020-05-21 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2020-05-22 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-05-23 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2020-05-24 | $1.08 | $1.03 | $1.10 | $1.02 |
| 2020-05-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-05-31 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2020-06-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-05 | $1.15 | $1.13 | $1.16 | $1.13 |
| 2020-06-06 | $1.13 | $1.14 | $1.14 | $1.12 |
| 2020-06-07 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2020-06-08 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2020-06-09 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2020-06-10 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2020-06-11 | $1.16 | $1.09 | $1.17 | $1.07 |
| 2020-06-12 | $1.09 | $1.11 | $1.12 | $1.09 |
| 2020-06-13 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2020-06-14 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2020-06-15 | $1.10 | $1.11 | $1.12 | $1.05 |
| 2020-06-16 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2020-06-17 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2020-06-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-06-19 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2020-06-20 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2020-06-21 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2020-06-22 | $1.09 | $1.14 | $1.15 | $1.09 |
| 2020-06-23 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2020-06-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-30 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-07-01 | $1.07 | $1.09 | $1.09 | $1.07 |
| 2020-07-02 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2020-07-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-07-04 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-07-05 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2020-07-06 | $1.07 | $1.10 | $1.10 | $1.07 |
| 2020-07-07 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2020-07-08 | $1.09 | $1.11 | $1.11 | $1.09 |
| 2020-07-09 | $1.11 | $1.09 | $1.11 | $1.08 |
| 2020-07-10 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2020-07-11 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-07-12 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2020-07-13 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2020-07-14 | $1.09 | $1.09 | $1.09 | $1.07 |
| 2020-07-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-08-01 | $16.13 | $16.79 | $16.79 | $16.79 |
| 2020-08-02 | $16.79 | $16.83 | $16.83 | $16.79 |
| 2020-08-05 | $15.91 | $16.69 | $16.69 | $16.69 |
| 2020-08-06 | $16.70 | $16.73 | $16.73 | $16.73 |
| 2020-08-07 | $16.73 | $16.73 | $16.73 | $16.73 |
| 2020-08-13 | $16.44 | $16.75 | $16.75 | $16.75 |
| 2020-08-14 | $16.75 | $16.73 | $16.73 | $16.73 |
| 2020-08-15 | $16.73 | $16.74 | $16.74 | $16.73 |
| 2020-08-31 | $16.65 | $16.57 | $16.57 | $16.57 |
| 2020-09-01 | $16.57 | $16.59 | $16.59 | $16.57 |
| 2020-09-03 | $16.20 | $14.46 | $14.46 | $14.46 |
| 2020-09-04 | $14.46 | $14.46 | $14.46 | $14.46 |
| 2020-09-07 | $14.58 | $14.75 | $14.75 | $14.75 |
| 2020-09-08 | $14.75 | $14.78 | $14.78 | $14.75 |
| 2020-09-09 | $14.39 | $14.54 | $14.54 | $14.54 |
| 2020-09-10 | $14.54 | $14.70 | $14.70 | $14.70 |
| 2020-09-11 | $14.70 | $14.78 | $14.78 | $14.78 |
| 2020-09-12 | $14.78 | $14.85 | $14.85 | $14.85 |
| 2020-09-13 | $14.85 | $14.84 | $14.85 | $14.84 |
| 2020-09-14 | $14.68 | $15.17 | $15.17 | $15.17 |
| 2020-09-15 | $15.17 | $15.33 | $15.33 | $15.33 |
| 2020-09-16 | $15.33 | $15.29 | $15.33 | $15.29 |
| 2020-09-18 | $15.55 | $15.54 | $15.54 | $15.54 |
| 2020-09-19 | $15.54 | $15.75 | $15.75 | $15.75 |
| 2020-09-20 | $15.75 | $15.75 | $15.75 | $15.75 |
| 2020-10-07 | $15.07 | $15.17 | $15.17 | $15.17 |
| 2020-10-08 | $15.17 | $15.53 | $15.53 | $15.53 |
| 2020-10-09 | $15.53 | $15.54 | $15.54 | $15.53 |
| 2020-10-16 | $16.35 | $16.09 | $16.09 | $16.09 |
| 2020-10-17 | $16.09 | $16.10 | $16.10 | $16.09 |
| 2020-10-21 | $16.94 | $18.21 | $18.21 | $18.21 |
| 2020-10-22 | $18.21 | $18.31 | $18.31 | $18.21 |
| 2020-11-07 | $22.15 | $21.09 | $21.09 | $21.09 |
| 2020-11-08 | $21.09 | $21.05 | $21.09 | $21.05 |
| 2020-11-10 | $21.79 | $21.73 | $21.73 | $21.73 |
| 2020-11-11 | $21.76 | $22.32 | $22.32 | $22.32 |
| 2020-11-12 | $22.32 | $22.23 | $22.32 | $22.23 |
| 2020-11-13 | $23.17 | $23.21 | $23.21 | $23.21 |
| 2020-11-14 | $23.21 | $22.87 | $22.87 | $22.87 |
| 2020-11-15 | $22.87 | $22.88 | $22.88 | $22.87 |
| 2020-11-16 | $22.69 | $23.78 | $23.78 | $23.78 |
| 2020-11-17 | $23.78 | $23.80 | $23.80 | $23.78 |
| 2020-12-01 | $27.98 | $26.82 | $26.82 | $26.82 |
| 2020-12-02 | $26.82 | $26.38 | $26.82 | $26.38 |
| 2020-12-03 | $27.32 | $27.65 | $27.65 | $27.65 |
| 2020-12-04 | $27.64 | $26.63 | $26.63 | $26.63 |
| 2020-12-05 | $26.52 | $27.19 | $27.19 | $27.19 |
| 2020-12-06 | $27.22 | $27.48 | $27.48 | $27.48 |
| 2020-12-07 | $27.54 | $27.28 | $27.28 | $27.28 |
| 2020-12-08 | $27.28 | $27.24 | $27.28 | $27.24 |
| 2020-12-09 | $26.04 | $26.38 | $26.38 | $26.38 |
| 2020-12-10 | $26.38 | $26.32 | $26.38 | $26.32 |
| 2021-01-02 | $41.76 | $45.76 | $45.76 | $45.76 |
| 2021-01-03 | $45.76 | $46.98 | $46.98 | $46.98 |
| 2021-01-04 | $46.98 | $45.52 | $45.52 | $45.52 |
| 2021-01-05 | $45.52 | $48.42 | $48.42 | $48.42 |
| 2021-01-06 | $48.42 | $48.16 | $48.42 | $48.16 |
| 2021-01-12 | $50.44 | $48.40 | $48.40 | $48.40 |
| 2021-01-13 | $48.40 | $47.64 | $48.40 | $47.64 |
| 2021-01-31 | $48.77 | $47.10 | $47.10 | $47.10 |
| 2021-02-01 | $47.10 | $47.65 | $47.65 | $47.65 |
| 2021-02-02 | $47.65 | $50.48 | $50.48 | $50.48 |
| 2021-02-03 | $50.48 | $50.47 | $50.66 | $50.33 |
| 2021-02-04 | $53.54 | $52.55 | $52.55 | $52.55 |
| 2021-02-05 | $52.55 | $54.44 | $54.44 | $54.44 |
| 2021-02-06 | $54.44 | $55.80 | $55.80 | $55.80 |
| 2021-02-07 | $55.80 | $55.23 | $55.23 | $55.23 |
| 2021-02-08 | $55.23 | $65.99 | $65.99 | $65.99 |
| 2021-02-09 | $65.99 | $66.09 | $66.09 | $66.09 |
| 2021-02-10 | $66.09 | $65.83 | $66.25 | $65.72 |
| 2021-02-28 | $65.64 | $64.32 | $64.32 | $64.32 |
| 2021-03-01 | $64.32 | $70.53 | $70.53 | $70.53 |
| 2021-03-02 | $70.53 | $68.92 | $68.92 | $68.92 |
| 2021-03-03 | $68.92 | $71.61 | $71.61 | $71.61 |
| 2021-03-04 | $71.61 | $68.72 | $68.72 | $68.72 |
| 2021-03-05 | $68.72 | $69.31 | $69.31 | $69.31 |
| 2021-03-06 | $69.31 | $69.48 | $69.48 | $69.48 |
| 2021-03-07 | $69.48 | $72.42 | $72.42 | $72.42 |
| 2021-03-08 | $72.42 | $72.67 | $72.96 | $72.29 |
| 2021-03-09 | $74.47 | $78.05 | $78.05 | $78.05 |
| 2021-03-10 | $78.05 | $78.12 | $78.25 | $77.97 |
| 2021-03-31 | $83.53 | $83.55 | $83.55 | $83.55 |
| 2021-04-01 | $83.55 | $83.46 | $83.46 | $83.46 |
| 2021-04-02 | $83.46 | $83.82 | $83.82 | $83.82 |
| 2021-04-03 | $83.82 | $81.10 | $81.10 | $81.10 |
| 2021-04-04 | $81.10 | $80.93 | $81.14 | $80.42 |
| 2021-04-05 | $82.73 | $84.01 | $84.01 | $84.01 |
| 2021-04-06 | $84.01 | $82.43 | $82.43 | $82.43 |
| 2021-04-07 | $82.43 | $82.55 | $82.56 | $82.38 |
| 2021-04-09 | $82.54 | $82.57 | $82.57 | $82.57 |
| 2021-04-10 | $82.57 | $82.55 | $82.66 | $82.54 |
| 2021-05-02 | $82.20 | $80.46 | $80.46 | $80.46 |
| 2021-05-03 | $80.46 | $81.27 | $81.27 | $81.27 |
| 2021-05-04 | $81.27 | $75.66 | $75.66 | $75.66 |
| 2021-05-05 | $75.66 | $76.49 | $76.53 | $75.30 |
| 2021-05-09 | $83.76 | $82.84 | $82.84 | $82.84 |
| 2021-05-10 | $82.84 | $82.73 | $83.04 | $82.72 |
| 2021-05-11 | $79.39 | $80.64 | $80.64 | $80.64 |
| 2021-05-12 | $80.64 | $81.09 | $81.14 | $80.50 |
| 2021-05-31 | $50.68 | $52.99 | $52.99 | $52.99 |
| 2021-06-01 | $52.99 | $53.39 | $53.55 | $52.79 |
| 2021-06-05 | $52.38 | $50.50 | $50.50 | $50.50 |
| 2021-06-06 | $50.50 | $50.41 | $50.65 | $50.38 |
| 2021-06-07 | $50.87 | $47.72 | $47.72 | $47.72 |
| 2021-06-08 | $47.72 | $47.47 | $47.47 | $47.47 |
| 2021-06-09 | $47.47 | $53.13 | $53.13 | $53.13 |
| 2021-06-10 | $53.13 | $52.94 | $53.51 | $52.94 |
| 2021-08-02 | $56.66 | $55.64 | $55.64 | $55.64 |
| 2021-08-03 | $55.64 | $55.39 | $55.69 | $55.37 |
| 2021-08-09 | $62.28 | $65.78 | $65.78 | $65.78 |
| 2021-08-10 | $65.78 | $66.30 | $66.33 | $65.57 |
| 2021-08-31 | $66.78 | $67.01 | $67.01 | $67.01 |
| 2021-09-01 | $67.01 | $69.40 | $69.40 | $69.40 |
| 2021-09-02 | $69.40 | $70.03 | $70.03 | $70.03 |
| 2021-09-03 | $70.03 | $71.08 | $71.08 | $71.08 |
| 2021-09-04 | $71.08 | $70.96 | $70.96 | $70.96 |
| 2021-09-05 | $70.96 | $70.85 | $71.02 | $70.84 |
| 2021-09-07 | $74.88 | $66.58 | $66.58 | $66.58 |
| 2021-09-08 | $66.58 | $66.32 | $66.80 | $66.04 |
| 2021-09-30 | $59.03 | $62.28 | $62.28 | $62.28 |
| 2021-10-01 | $62.28 | $62.17 | $62.53 | $62.17 |
| 2021-10-02 | $68.44 | $67.74 | $67.74 | $67.74 |
| 2021-10-03 | $67.74 | $67.86 | $67.97 | $67.73 |
| 2021-10-09 | $76.66 | $78.11 | $78.11 | $78.11 |
| 2021-10-10 | $78.11 | $77.95 | $78.13 | $77.95 |
| 2021-11-01 | $87.18 | $86.63 | $86.63 | $86.63 |
| 2021-11-02 | $86.63 | $86.57 | $86.82 | $86.38 |
| 2021-11-04 | $89.42 | $87.32 | $87.32 | $87.32 |
| 2021-11-05 | $87.32 | $86.71 | $86.71 | $86.71 |
| 2021-11-06 | $86.71 | $86.67 | $86.73 | $86.57 |
| 2021-11-08 | $89.95 | $95.99 | $95.99 | $95.99 |
| 2021-11-09 | $95.99 | $95.78 | $96.02 | $95.43 |
| 2021-12-07 | $71.84 | $71.95 | $71.95 | $71.95 |
| 2021-12-08 | $71.95 | $71.78 | $71.78 | $71.78 |
| 2021-12-09 | $71.78 | $72.16 | $72.24 | $71.78 |
| 2022-01-01 | $65.65 | $67.83 | $67.83 | $67.83 |
| 2022-01-02 | $67.83 | $67.22 | $67.22 | $67.22 |
| 2022-01-03 | $67.22 | $67.04 | $67.24 | $67.04 |
| 2022-01-04 | $66.01 | $65.12 | $65.12 | $65.12 |
| 2022-01-05 | $65.12 | $65.34 | $65.35 | $64.99 |
| 2022-01-07 | $61.24 | $59.03 | $59.03 | $59.03 |
| 2022-01-08 | $59.03 | $59.24 | $59.24 | $59.24 |
| 2022-01-09 | $59.24 | $59.50 | $59.50 | $59.50 |
| 2022-01-10 | $59.50 | $59.46 | $59.63 | $59.29 |
| 2022-02-01 | $54.70 | $55.02 | $55.02 | $55.02 |
| 2022-02-02 | $55.02 | $55.19 | $55.21 | $54.92 |
| 2022-02-04 | $53.04 | $59.10 | $59.10 | $59.10 |
| 2022-02-05 | $59.10 | $59.26 | $59.26 | $58.83 |
Markety
bitUSD Crypto Market
| Pair | Wymień |
|---|---|
| BITUSD/CNY | ccedk |
| BITUSD/USD | ccedk |
| BITUSD/AGRS | openledger |
| BITUSD/AMP | openledger |
| BITUSD/ARDR | openledger |
| BITUSD/ATB | openledger |
| BITUSD/ATM | openledger |
| BITUSD/BTC | poloniex |
Description
bitUSD Crypto ICO Description
bitUSD is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to USD can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.
Technologia
bitUSD Crypto Technology
Sorry, detailed technology about bitUSD is not currently available
Cechy
bitUSD Crypto Features
Sorry, detailed features about bitUSD is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.