Bitswift - Kurs na żywo Bitswift price and market cap

Bitswift Crypto Coin Rank 1510

Strona

3,884,635 BITS

Ostatnie 24h

3 BTC

1 H

0.21 %

24 H

-1.9 %

7 d

3.3 %

Cena Bitswift aktualnie wynosi 0.6017 USD, w przeliczeniu na kurs Bitcoin jest to 0.00001077 BTC. Obecnie jest 42 łacznie jednostek tej kryptowaluty w obrocie na rynku. Bitswift Zmiana ceny waha się obecnie w granicach -1.9 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.002 M US dollars Bitswift sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Bitswift's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Bitswift

Symbol

BITS

Algorytm

Scrypt

Cena BTC

0.00001077 BTC

BTC Market

42 BTC

BTC 24h Vol

3 BTC

Dostępna wartość kryptowaluty

3,884,635 BITS

0.21 %

24h

-1.9 %

3.3 %

Twitter

Bitswift

Strona

Bitswift

BITS Wykresy

BITS Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2014-04-22	$0.007432	$0.0143900	$0.0239100	$0.007324
2014-04-23	$0.0143900	$0.0121800	$0.0151300	$0.006822
2014-04-24	$0.0121800	$0.005328	$0.0125100	$0.0045130
2014-04-25	$0.005328	$0.0044130	$0.005922	$0.0027870
2014-04-26	$0.0044130	$0.0028390	$0.0043500	$0.0028390
2014-04-27	$0.0028390	$0.0010020	$0.0041610	$0.0004430
2014-04-28	$0.0010020	$0.0010340	$0.0034910	$0.0007120
2014-04-29	$0.0010340	$0.0010570	$0.0011200	$0.0010350
2014-04-30	$0.0010570	$0.0008910	$0.0021700	$0.0008420
2014-05-01	$0.0008910	$0.0009520	$0.0020250	$0.0008740
2014-05-02	$0.0009520	$0.0011340	$0.0021690	$0.0009030
2014-05-03	$0.0011340	$0.0009910	$0.0012680	$0.0009910
2014-05-04	$0.0009910	$0.0009590	$0.0010900	$0.0009030
2014-05-05	$0.0009590	$0.0007320	$0.0009480	$0.0003490
2014-05-06	$0.0007320	$0.0007350	$0.0012970	$0.0007300
2014-05-07	$0.0007350	$0.0007550	$0.0008570	$0.0007550
2014-05-08	$0.0007550	$0.0007190	$0.0010590	$0.0007100
2014-05-09	$0.0007190	$0.0010250	$0.0010870	$0.0007130
2014-05-10	$0.0010250	$0.0007140	$0.0010530	$0.0006910
2014-05-11	$0.0007140	$0.0007240	$0.0009880	$0.0004330
2014-05-12	$0.0007240	$0.0004910	$0.0007360	$0.0004470
2014-05-13	$0.0004910	$0.0004430	$0.0005820	$0.0002390
2014-05-14	$0.0004430	$0.0004560	$0.0008630	$0.0003280
2014-05-15	$0.0004560	$0.0004390	$0.0006000	$0.0004080
2014-05-16	$0.0004390	$0.0004130	$0.0006080	$0.0004080
2014-05-17	$0.0004130	$0.0011680	$0.0017210	$0.0004080
2014-05-18	$0.0011680	$0.0017560	$0.0017960	$0.0006800
2014-05-19	$0.0017560	$0.0015670	$0.0024590	$0.0011140
2014-05-20	$0.0015670	$0.0012450	$0.0019530	$0.0012450
2014-05-21	$0.0012450	$0.0008850	$0.0013440	$0.0008800
2014-05-22	$0.0008850	$0.0009020	$0.0009380	$0.0009020
2014-05-23	$0.0009020	$0.0007360	$0.0011810	$0.0007250
2014-05-24	$0.0007360	$0.0007600	$0.0011140	$0.0007390
2014-05-25	$0.0007600	$0.0008210	$0.0009930	$0.0008210
2014-05-26	$0.0008210	$0.0006000	$0.0009890	$0.0004830
2014-05-27	$0.0006000	$0.0005990	$0.0009640	$0.0005700
2014-05-28	$0.0005990	$0.0006790	$0.0009250	$0.0005990
2014-05-29	$0.0006790	$0.0009030	$0.0009140	$0.0005980
2014-05-30	$0.0009030	$0.0009610	$0.0009800	$0.0006980
2014-05-31	$0.0009610	$0.0008980	$0.0011620	$0.0007350
2014-06-01	$0.0008980	$0.0008770	$0.0011960	$0.0008770
2014-06-02	$0.0008770	$0.0006490	$0.0008850	$0.0006490
2014-06-03	$0.0006490	$0.0010040	$0.0010710	$0.0006290
2014-06-04	$0.0010040	$0.0006960	$0.0010610	$0.0006960
2014-06-05	$0.0006960	$0.0006800	$0.0009180	$0.0006800
2014-06-06	$0.0006800	$0.0006700	$0.0007680	$0.0006700
2014-06-07	$0.0006700	$0.0006450	$0.0007490	$0.0006450
2014-06-08	$0.0006450	$0.0006510	$0.0010810	$0.0006440
2014-06-09	$0.0006510	$0.0007350	$0.0009280	$0.0006250
2014-06-10	$0.0007350	$0.0009110	$0.0009110	$0.0006880
2014-06-11	$0.0009110	$0.0006560	$0.0008940	$0.0006430
2014-06-12	$0.0006560	$0.0008900	$0.0008960	$0.0006090
2014-06-13	$0.0008900	$0.0012210	$0.0012820	$0.0008540
2014-06-14	$0.0012210	$0.0011380	$0.0012140	$0.0007580
2014-06-15	$0.0011380	$0.0014150	$0.0014440	$0.0008090
2014-06-16	$0.0014150	$0.0012340	$0.0014560	$0.0011380
2014-06-17	$0.0012340	$0.0012460	$0.0012460	$0.0012460
2014-06-18	$0.0012460	$0.0012490	$0.0012490	$0.0012490
2014-06-19	$0.0012490	$0.0012360	$0.0012360	$0.0012360
2014-06-20	$0.0012360	$0.0012170	$0.0012170	$0.0012170
2014-06-21	$0.0012170	$0.0012300	$0.0012300	$0.0012300
2014-06-22	$0.0012300	$0.0012430	$0.0012430	$0.0012430
2014-06-23	$0.0012430	$0.0012180	$0.0012180	$0.0012180
2014-06-24	$0.0012180	$0.0012130	$0.0012130	$0.0012130
2014-06-25	$0.0012130	$0.0011710	$0.0011710	$0.0011710
2014-06-26	$0.0011710	$0.0012000	$0.0012000	$0.0012000
2014-06-27	$0.0012000	$0.0012410	$0.0012410	$0.0012410
2014-06-28	$0.0012410	$0.0012310	$0.0012310	$0.0012310
2014-06-29	$0.0012310	$0.0012380	$0.0012380	$0.0012380
2014-06-30	$0.0012380	$0.0013080	$0.0013080	$0.0013080
2014-07-01	$0.0013080	$0.0013250	$0.0013250	$0.0013250
2014-07-02	$0.0013250	$0.0013300	$0.0013300	$0.0013300
2014-07-03	$0.0013300	$0.0013140	$0.0013140	$0.0013140
2014-07-04	$0.0013140	$0.0012850	$0.0012850	$0.0012850
2014-07-05	$0.0012850	$0.0012830	$0.0012830	$0.0012830
2014-07-06	$0.0012830	$0.0012910	$0.0012910	$0.0012910
2014-07-07	$0.0012910	$0.0012640	$0.0012640	$0.0012640
2014-07-08	$0.0012640	$0.0012680	$0.0012680	$0.0012680
2014-07-09	$0.0012680	$0.0012830	$0.0012830	$0.0012830
2014-07-10	$0.0012830	$0.0012740	$0.0012740	$0.0012740
2014-07-11	$0.0012740	$0.0013040	$0.0013040	$0.0013040
2014-07-12	$0.0013040	$0.0013100	$0.0013100	$0.0013100
2014-07-13	$0.0013100	$0.0012940	$0.0012940	$0.0012940
2014-07-14	$0.0012940	$0.0012740	$0.0012740	$0.0012740
2014-07-15	$0.0012740	$0.0012760	$0.0012760	$0.0012760
2014-07-16	$0.0012760	$0.0012660	$0.0012660	$0.0012660
2014-07-17	$0.0012660	$0.0012910	$0.0012910	$0.0012910
2014-07-18	$0.0012910	$0.0012930	$0.0012930	$0.0012930
2014-07-19	$0.0012930	$0.0012920	$0.0012920	$0.0012920
2014-07-20	$0.0012920	$0.0012790	$0.0012790	$0.0012790
2014-07-21	$0.0012790	$0.0012880	$0.0012880	$0.0012880
2014-07-22	$0.0012880	$0.0012820	$0.0012820	$0.0012820
2014-07-23	$0.0012820	$0.0012810	$0.0012810	$0.0012810
2014-07-24	$0.0012810	$0.0012400	$0.0012400	$0.0012400
2014-07-25	$0.0012400	$0.0012370	$0.0012370	$0.0012370
2014-07-26	$0.0012370	$0.0012280	$0.0012280	$0.0012280
2014-07-27	$0.0012280	$0.0012260	$0.0012260	$0.0012260
2014-07-28	$0.0012260	$0.0012110	$0.0012110	$0.0012110
2014-07-29	$0.0012110	$0.0012070	$0.0012070	$0.0012070
2014-07-30	$0.0012070	$0.0011630	$0.0011630	$0.0011630
2014-07-31	$0.0011630	$0.0012140	$0.0012140	$0.0012140
2014-08-01	$0.0012140	$0.0012330	$0.0012330	$0.0012330
2014-08-02	$0.0012330	$0.0012190	$0.0012190	$0.0012190
2014-08-03	$0.0012190	$0.0012130	$0.0012130	$0.0012130
2014-08-04	$0.0012130	$0.0012210	$0.0012210	$0.0012210
2014-08-05	$0.0012210	$0.0012130	$0.0012130	$0.0012130
2014-08-06	$0.0012130	$0.0012150	$0.0012150	$0.0012150
2014-08-07	$0.0012150	$0.0012210	$0.0012210	$0.0012210
2014-08-08	$0.0012210	$0.0012270	$0.0012270	$0.0012270
2014-08-09	$0.0012270	$0.0012140	$0.0012140	$0.0012140
2014-08-10	$0.0012140	$0.0012200	$0.0012200	$0.0012200
2014-08-11	$0.0012200	$0.0011860	$0.0011860	$0.0011860
2014-08-12	$0.0011860	$0.0011690	$0.0011690	$0.0011690
2014-08-13	$0.0011690	$0.0011170	$0.0011170	$0.0011170
2014-08-14	$0.0011170	$0.0010400	$0.0010400	$0.0010400
2014-08-15	$0.0010400	$0.0010230	$0.0010230	$0.0010230
2014-08-16	$0.0010230	$0.0010750	$0.0010750	$0.0010750
2014-08-17	$0.0010750	$0.0010000	$0.0010000	$0.0010000
2014-08-18	$0.0010000	$0.0009520	$0.0009520	$0.0009520
2014-08-19	$0.0009520	$0.0009990	$0.0009990	$0.0009990
2014-08-20	$0.0009990	$0.0010650	$0.0010650	$0.0010650
2014-08-21	$0.0010650	$0.0010670	$0.0010670	$0.0010670
2014-08-22	$0.0010670	$0.0010630	$0.0010630	$0.0010630
2014-08-23	$0.0010630	$0.0010250	$0.0010250	$0.0010250
2014-08-24	$0.0010250	$0.0010500	$0.0010500	$0.0010500
2014-08-25	$0.0010500	$0.0010360	$0.0010360	$0.0010360
2014-08-26	$0.0010360	$0.0010560	$0.0010560	$0.0010560
2014-08-27	$0.0010560	$0.0010610	$0.0010610	$0.0010610
2014-08-28	$0.0010610	$0.0010520	$0.0010520	$0.0010520
2014-08-29	$0.0010520	$0.0010560	$0.0010560	$0.0010560
2014-08-30	$0.0010560	$0.0010420	$0.0010420	$0.0010420
2014-08-31	$0.0010420	$0.0009920	$0.0009920	$0.0009920
2014-09-01	$0.0009920	$0.0009830	$0.0009830	$0.0009830
2014-09-02	$0.0009830	$0.0009870	$0.0009870	$0.0009870
2014-09-03	$0.0009870	$0.0009890	$0.0009890	$0.0009890
2014-09-04	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2014-09-05	$0.0010110	$0.0009960	$0.0009960	$0.0009960
2014-09-06	$0.0009960	$0.0009980	$0.0009980	$0.0009980
2014-09-07	$0.0009980	$0.0010010	$0.0010010	$0.0010010
2014-09-08	$0.0010010	$0.0009800	$0.0009800	$0.0009800
2014-09-09	$0.0009800	$0.0009780	$0.0009780	$0.0009780
2014-09-10	$0.0009780	$0.0009880	$0.0009880	$0.0009880
2014-09-11	$0.0009880	$0.0009860	$0.0009860	$0.0009860
2014-09-12	$0.0009860	$0.0009840	$0.0009840	$0.0009840
2014-09-13	$0.0009840	$0.0009850	$0.0009850	$0.0009850
2014-09-14	$0.0009850	$0.0009840	$0.0009840	$0.0009840
2014-09-15	$0.0009840	$0.0009840	$0.0009840	$0.0009840
2014-09-16	$0.0009840	$0.0009620	$0.0009620	$0.0009620
2014-09-17	$0.0009620	$0.0009500	$0.0009500	$0.0009500
2014-09-18	$0.0009500	$0.0008740	$0.0008740	$0.0008740
2014-09-19	$0.0008740	$0.0008190	$0.0008190	$0.0008190
2014-09-20	$0.0008190	$0.0008480	$0.0008480	$0.0008480
2014-09-21	$0.0008480	$0.0008270	$0.0008270	$0.0008270
2014-09-22	$0.0008270	$0.0008320	$0.0008320	$0.0008320
2014-09-23	$0.0008320	$0.0009000	$0.0009000	$0.0009000
2014-09-24	$0.0009000	$0.0008730	$0.0008730	$0.0008730
2014-09-25	$0.0008730	$0.0008490	$0.0008490	$0.0008490
2014-09-26	$0.0008490	$0.0008330	$0.0008330	$0.0008330
2014-09-27	$0.0008330	$0.0008220	$0.0008220	$0.0008220
2014-09-28	$0.0008220	$0.0007810	$0.0007810	$0.0007810
2014-09-29	$0.0007810	$0.0007760	$0.0007760	$0.0007760
2014-09-30	$0.0007760	$0.0008000	$0.0008000	$0.0008000
2014-10-01	$0.0008000	$0.0007890	$0.0007890	$0.0007890
2014-10-02	$0.0007890	$0.0007730	$0.0007730	$0.0007730
2014-10-03	$0.0007730	$0.0007490	$0.0007490	$0.0007490
2014-10-04	$0.0007490	$0.0006910	$0.0006910	$0.0006910
2014-10-05	$0.0006910	$0.0006650	$0.0006650	$0.0006650
2014-10-06	$0.0006650	$0.0006830	$0.0006830	$0.0006830
2014-10-07	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2014-10-08	$0.0006830	$0.0007230	$0.0007230	$0.0007230
2014-10-09	$0.0007230	$0.0007440	$0.0007440	$0.0007440
2014-10-10	$0.0007440	$0.0007450	$0.0007450	$0.0007450
2014-10-11	$0.0007450	$0.0007440	$0.0007440	$0.0007440
2014-10-12	$0.0007440	$0.0007690	$0.0007690	$0.0007690
2014-10-13	$0.0007690	$0.0007980	$0.0007980	$0.0007980
2014-10-14	$0.0007980	$0.0008180	$0.0008180	$0.0008180
2014-10-15	$0.0008180	$0.0008100	$0.0008100	$0.0008100
2014-10-16	$0.0008100	$0.0007820	$0.0007820	$0.0007820
2014-10-17	$0.0007820	$0.0007840	$0.0007840	$0.0007840
2014-10-18	$0.0007840	$0.0008050	$0.0008050	$0.0008050
2014-10-19	$0.0008050	$0.0007980	$0.0007980	$0.0007980
2014-10-20	$0.0007980	$0.0007840	$0.0007840	$0.0007840
2014-10-21	$0.0007840	$0.0007880	$0.0007880	$0.0007880
2014-10-22	$0.0007880	$0.0007810	$0.0007810	$0.0007810
2014-10-23	$0.0007810	$0.0007330	$0.0007330	$0.0007330
2014-10-24	$0.0007330	$0.0007320	$0.0007320	$0.0007320
2014-10-25	$0.0007320	$0.0007140	$0.0007140	$0.0007140
2014-10-26	$0.0007140	$0.0007180	$0.0007180	$0.0007180
2014-10-27	$0.0007180	$0.0007210	$0.0007210	$0.0007210
2014-10-28	$0.0007210	$0.0007230	$0.0007230	$0.0007230
2014-10-29	$0.0007230	$0.0006900	$0.0006900	$0.0006900
2014-10-30	$0.0006900	$0.0007100	$0.0007100	$0.0007100
2014-10-31	$0.0007100	$0.0006960	$0.0006960	$0.0006960
2014-11-01	$0.0006960	$0.0006700	$0.0006700	$0.0006700
2014-11-02	$0.0006700	$0.0006640	$0.0006640	$0.0006640
2014-11-03	$0.0006640	$0.0006680	$0.0006680	$0.0006680
2014-11-04	$0.0006680	$0.0006760	$0.0006760	$0.0006760
2014-11-05	$0.0006760	$0.0006960	$0.0006960	$0.0006960
2014-11-06	$0.0006960	$0.0007160	$0.0007160	$0.0007160
2014-11-07	$0.0007160	$0.0007040	$0.0007040	$0.0007040
2014-11-08	$0.0007040	$0.0007080	$0.0007080	$0.0007080
2014-11-09	$0.0007080	$0.0007460	$0.0007460	$0.0007460
2014-11-10	$0.0007460	$0.0007560	$0.0007560	$0.0007560
2014-11-11	$0.0007560	$0.0007530	$0.0007530	$0.0007530
2014-11-12	$0.0007530	$0.0008900	$0.0008900	$0.0008900
2014-11-13	$0.0008900	$0.0008830	$0.0008830	$0.0008830
2014-11-14	$0.0008830	$0.0008170	$0.0008170	$0.0008170
2014-11-15	$0.0008170	$0.0007720	$0.0007720	$0.0007720
2014-11-16	$0.0007720	$0.0007940	$0.0007940	$0.0007940
2014-11-17	$0.0007940	$0.0007920	$0.0007920	$0.0007920
2014-11-18	$0.0007920	$0.0007810	$0.0007810	$0.0007810
2014-11-19	$0.0007810	$0.0007860	$0.0007860	$0.0007860
2014-11-20	$0.0007860	$0.0007360	$0.0007360	$0.0007360
2014-11-21	$0.0007360	$0.0007250	$0.0007250	$0.0007250
2014-11-22	$0.0007250	$0.0007250	$0.0007250	$0.0007250
2014-11-23	$0.0007250	$0.0007540	$0.0007540	$0.0007540
2014-11-24	$0.0007540	$0.0007800	$0.0007800	$0.0007800
2014-11-25	$0.0007800	$0.0007750	$0.0007750	$0.0007750
2014-11-26	$0.0007750	$0.0007530	$0.0007530	$0.0007530
2014-11-27	$0.0007530	$0.0007600	$0.0007600	$0.0007600
2014-11-28	$0.0007600	$0.0007780	$0.0007780	$0.0007780
2014-11-29	$0.0007780	$0.0007750	$0.0007750	$0.0007750
2014-11-30	$0.0007750	$0.0007720	$0.0007720	$0.0007720
2014-12-01	$0.0007720	$0.0007800	$0.0007800	$0.0007800
2014-12-02	$0.0007800	$0.0007840	$0.0007840	$0.0007840
2014-12-03	$0.0007840	$0.0007760	$0.0007760	$0.0007760
2014-12-04	$0.0007760	$0.0007620	$0.0007620	$0.0007620
2014-12-05	$0.0007620	$0.0007780	$0.0007780	$0.0007780
2014-12-06	$0.0007780	$0.0007750	$0.0007750	$0.0007750
2014-12-07	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2014-12-08	$0.0007760	$0.0007520	$0.0007520	$0.0007520
2014-12-09	$0.0007520	$0.0007260	$0.0007260	$0.0007260
2014-12-10	$0.0007260	$0.0007170	$0.0007170	$0.0007170
2014-12-11	$0.0007170	$0.0007160	$0.0007160	$0.0007160
2014-12-12	$0.0007160	$0.0007280	$0.0007280	$0.0007280
2014-12-13	$0.0007280	$0.0007170	$0.0007170	$0.0007170
2014-12-14	$0.0007170	$0.0007200	$0.0007200	$0.0007200
2014-12-15	$0.0007200	$0.0007120	$0.0007120	$0.0007120
2014-12-16	$0.0007120	$0.0006800	$0.0006800	$0.0006800
2014-12-17	$0.0006800	$0.0006590	$0.0006590	$0.0006590
2014-12-18	$0.0006590	$0.0006390	$0.0006390	$0.0006390
2014-12-19	$0.0006390	$0.0006550	$0.0006550	$0.0006550
2014-12-20	$0.0006550	$0.0006800	$0.0006800	$0.0006800
2014-12-21	$0.0006800	$0.0006650	$0.0006650	$0.0006650
2014-12-22	$0.0006650	$0.0006820	$0.0006820	$0.0006820
2014-12-23	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2014-12-24	$0.0006910	$0.0006640	$0.0006640	$0.0006640
2014-12-25	$0.0006640	$0.0006570	$0.0006570	$0.0006570
2014-12-26	$0.0006570	$0.0006800	$0.0006800	$0.0006800
2014-12-27	$0.0006800	$0.0006500	$0.0006500	$0.0006500
2014-12-28	$0.0006500	$0.0006520	$0.0006520	$0.0006520
2014-12-29	$0.0006520	$0.0006470	$0.0006470	$0.0006470
2014-12-30	$0.0006470	$0.0006410	$0.0006410	$0.0006410
2014-12-31	$0.0006410	$0.0006560	$0.0006560	$0.0006560
2015-01-01	$0.0006560	$0.0006490	$0.0006490	$0.0006490
2015-01-02	$0.0006490	$0.0006490	$0.0006490	$0.0006490
2015-01-03	$0.0006490	$0.0005920	$0.0005920	$0.0005920
2015-01-04	$0.0005920	$0.0005450	$0.0005450	$0.0005450
2015-01-05	$0.0005450	$0.0005660	$0.0005660	$0.0005660
2015-01-06	$0.0005660	$0.0005820	$0.0005820	$0.0005820
2015-01-07	$0.0005820	$0.0006000	$0.0006000	$0.0006000
2015-01-08	$0.0006000	$0.0005820	$0.0005820	$0.0005820
2015-01-09	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2015-01-10	$0.0005930	$0.0005630	$0.0005630	$0.0005630
2015-01-11	$0.0005630	$0.0005450	$0.0005450	$0.0005450
2015-01-12	$0.0005450	$0.0005550	$0.0005550	$0.0005550
2015-01-13	$0.0005550	$0.0004560	$0.0004560	$0.0004560
2015-01-14	$0.0004560	$0.0003400	$0.0003400	$0.0003400
2015-01-15	$0.0003400	$0.0004320	$0.0004320	$0.0004320
2015-01-16	$0.0004320	$0.0004260	$0.0004260	$0.0004260
2015-01-17	$0.0004260	$0.0004110	$0.0004110	$0.0004110
2015-01-18	$0.0004110	$0.0004340	$0.0004340	$0.0004340
2015-01-19	$0.0004340	$0.0004450	$0.0004450	$0.0004450
2015-01-20	$0.0004450	$0.0004340	$0.0004340	$0.0004340
2015-01-21	$0.0004340	$0.0004700	$0.0004700	$0.0004700
2015-01-22	$0.0004700	$0.0004790	$0.0004790	$0.0004790
2015-01-23	$0.0004790	$0.0004780	$0.0004780	$0.0004780
2015-01-24	$0.0004780	$0.0005110	$0.0005110	$0.0005110
2015-01-25	$0.0005110	$0.0005190	$0.0005190	$0.0005190
2015-01-26	$0.0005190	$0.0005540	$0.0005540	$0.0005540
2015-01-27	$0.0005540	$0.0005420	$0.0005420	$0.0005420
2015-01-28	$0.0005420	$0.0004860	$0.0004860	$0.0004860
2015-01-29	$0.0004860	$0.0014740	$0.0014740	$0.0014060
2015-01-30	$0.0014740	$0.0011620	$0.0014810	$0.0011620
2015-01-31	$0.0011620	$0.0017500	$0.0020610	$0.0010950
2015-02-01	$0.0017500	$0.0014800	$0.0018050	$0.0014780
2015-02-02	$0.0014800	$0.0014980	$0.0015690	$0.0014980
2015-02-03	$0.0014980	$0.0015800	$0.0021220	$0.0012510
2015-02-04	$0.0015800	$0.0014910	$0.0015750	$0.0012240
2015-02-05	$0.0014910	$0.0014420	$0.0014440	$0.0013940
2015-02-06	$0.0014420	$0.0014000	$0.0019750	$0.0012690
2015-02-07	$0.0014000	$0.0022750	$0.0022770	$0.0013680
2015-02-08	$0.0022750	$0.0024220	$0.0032390	$0.0019880
2015-02-09	$0.0024220	$0.0023530	$0.0029830	$0.0021880
2015-02-10	$0.0023530	$0.0021950	$0.0023770	$0.0021770
2015-02-11	$0.0021950	$0.0016810	$0.0021880	$0.0016810
2015-02-12	$0.0016810	$0.0023220	$0.0023220	$0.0018540
2015-02-13	$0.0023220	$0.0032520	$0.0032520	$0.0024040
2015-02-14	$0.0032520	$0.0034790	$0.0034790	$0.0023100
2015-02-15	$0.0034790	$0.0030860	$0.0031330	$0.0024280
2015-02-16	$0.0030860	$0.0031220	$0.0031250	$0.0023510
2015-02-17	$0.0031220	$0.0027410	$0.0032200	$0.0024270
2015-02-18	$0.0027410	$0.0026510	$0.0026510	$0.0026510
2015-02-19	$0.0026510	$0.0027340	$0.0027340	$0.0023390
2015-02-20	$0.0027340	$0.0023520	$0.0033740	$0.0022350
2015-02-21	$0.0023520	$0.0022170	$0.0024640	$0.0022170
2015-02-22	$0.0022170	$0.0020270	$0.0024560	$0.0016170
2015-02-23	$0.0020270	$0.0020940	$0.0032930	$0.0017100
2015-02-24	$0.0020940	$0.0032920	$0.0032920	$0.0020380
2015-02-25	$0.0032920	$0.0020240	$0.0020240	$0.0020220
2015-02-26	$0.0020240	$0.0032520	$0.0032520	$0.0015800
2015-02-27	$0.0032520	$0.0025850	$0.0035490	$0.0025850
2015-02-28	$0.0025850	$0.0025660	$0.0035090	$0.0025660
2015-03-01	$0.0025660	$0.0031800	$0.0031800	$0.0025850
2015-03-02	$0.0031800	$0.0031230	$0.0037750	$0.0030820
2015-03-03	$0.0031230	$0.0038930	$0.0038930	$0.0030870
2015-03-04	$0.0038930	$0.0025610	$0.0032740	$0.0025400
2015-03-05	$0.0025610	$0.0037350	$0.0038200	$0.0027550
2015-03-06	$0.0037350	$0.0027910	$0.0037940	$0.0027880
2015-03-07	$0.0027910	$0.0028480	$0.0037280	$0.0028230
2015-03-08	$0.0028480	$0.0028380	$0.0028380	$0.0028380
2015-03-09	$0.0028380	$0.0030220	$0.0040600	$0.0029990
2015-03-10	$0.0030220	$0.0040790	$0.0040790	$0.0028120
2015-03-11	$0.0040790	$0.0033580	$0.0041380	$0.0032070
2015-03-12	$0.0033580	$0.0033380	$0.0033380	$0.0033380
2015-03-13	$0.0033380	$0.0031540	$0.0032630	$0.0031540
2015-03-14	$0.0031540	$0.0030920	$0.0030920	$0.0030920
2015-03-15	$0.0030920	$0.0025300	$0.0028260	$0.0025300
2015-03-16	$0.0025300	$0.0027620	$0.0027620	$0.0025790
2015-03-17	$0.0027620	$0.0025680	$0.0027850	$0.0025680
2015-03-18	$0.0025680	$0.0023140	$0.0035520	$0.0023080
2015-03-19	$0.0023140	$0.0024340	$0.0027680	$0.0024340
2015-03-20	$0.0024340	$0.0025940	$0.0026570	$0.0024740
2015-03-21	$0.0025940	$0.0022230	$0.0026070	$0.0022230
2015-03-22	$0.0022230	$0.0027850	$0.0027850	$0.0018290
2015-03-23	$0.0027850	$0.0026040	$0.0030210	$0.0018260
2015-03-24	$0.0026040	$0.0029930	$0.0029930	$0.0022200
2015-03-25	$0.0029930	$0.0027250	$0.0027570	$0.0024810
2015-03-26	$0.0027250	$0.0020040	$0.0027800	$0.0020020
2015-03-27	$0.0020040	$0.0025880	$0.0025880	$0.0020170
2015-03-28	$0.0025880	$0.0023240	$0.0027700	$0.0023240
2015-03-29	$0.0023240	$0.0022300	$0.0022320	$0.0022300
2015-03-30	$0.0022300	$0.0020630	$0.0026550	$0.0020510
2015-03-31	$0.0020630	$0.0020340	$0.0020390	$0.0020290
2015-04-01	$0.0020340	$0.0026420	$0.0026420	$0.0020510
2015-04-02	$0.0026420	$0.0023260	$0.0027100	$0.0023260
2015-04-03	$0.0023260	$0.0024840	$0.0024840	$0.0023440
2015-04-04	$0.0024840	$0.0024680	$0.0024680	$0.0024680
2015-04-05	$0.0024680	$0.0024510	$0.0024510	$0.0024510
2015-04-06	$0.0024510	$0.0027360	$0.0027380	$0.0023640
2015-04-07	$0.0027360	$0.0027570	$0.0027570	$0.0027140
2015-04-08	$0.0027570	$0.0026050	$0.0030250	$0.0025190
2015-04-09	$0.0026050	$0.0033970	$0.0034020	$0.0024360
2015-04-10	$0.0033970	$0.0035070	$0.0035140	$0.0030230
2015-04-11	$0.0035070	$0.0027220	$0.0035380	$0.0026080
2015-04-12	$0.0027220	$0.0027150	$0.0027150	$0.0027150
2015-04-13	$0.0027150	$0.0026340	$0.0026340	$0.0026200
2015-04-14	$0.0026340	$0.0025530	$0.0025530	$0.0025530
2015-04-15	$0.0025530	$0.0031570	$0.0031570	$0.0027920
2015-04-16	$0.0031570	$0.0032600	$0.0033010	$0.0032600
2015-04-17	$0.0032600	$0.0027470	$0.0030430	$0.0023770
2015-04-18	$0.0027470	$0.0027560	$0.0027560	$0.0027560
2015-04-19	$0.0027560	$0.0027520	$0.0027680	$0.0027500
2015-04-20	$0.0027520	$0.0026930	$0.0029440	$0.0026260
2015-04-21	$0.0026930	$0.0028090	$0.0031550	$0.0028070
2015-04-22	$0.0028090	$0.0028190	$0.0030160	$0.0028080
2015-04-23	$0.0028190	$0.0032340	$0.0032340	$0.0031050
2015-04-24	$0.0032340	$0.0031750	$0.0031750	$0.0031750
2015-04-25	$0.0031750	$0.0032650	$0.0032650	$0.0031070
2015-04-26	$0.0032650	$0.0027820	$0.0031580	$0.0027820
2015-04-27	$0.0027820	$0.0032650	$0.0032650	$0.0032630
2015-04-28	$0.0032650	$0.0026310	$0.0032200	$0.0026310
2015-04-29	$0.0026310	$0.0028090	$0.0032030	$0.0026530
2015-04-30	$0.0028090	$0.0026570	$0.0029570	$0.0026570
2015-05-01	$0.0026570	$0.0029360	$0.0029360	$0.0025370
2015-05-02	$0.0029360	$0.0028290	$0.0033390	$0.0024520
2015-05-03	$0.0028290	$0.0032210	$0.0032300	$0.0028870
2015-05-04	$0.0032210	$0.0031880	$0.0032600	$0.0028800
2015-05-05	$0.0031880	$0.0026740	$0.0031460	$0.0026740
2015-05-06	$0.0026740	$0.0027720	$0.0027720	$0.0027700
2015-05-07	$0.0027720	$0.0025890	$0.0028670	$0.0025890
2015-05-08	$0.0025890	$0.0028810	$0.0028810	$0.0026540
2015-05-09	$0.0028810	$0.0027110	$0.0028530	$0.0027110
2015-05-10	$0.0027110	$0.0024840	$0.0026850	$0.0024840
2015-05-11	$0.0024840	$0.0021670	$0.0026840	$0.0021670
2015-05-12	$0.0021670	$0.0022640	$0.0026890	$0.0022640
2015-05-13	$0.0022640	$0.0028080	$0.0028670	$0.0022150
2015-05-14	$0.0028080	$0.0026530	$0.0028140	$0.0026530
2015-05-15	$0.0026530	$0.0027350	$0.0027350	$0.0024910
2015-05-16	$0.0027350	$0.0027240	$0.0027240	$0.0027170
2015-05-17	$0.0027240	$0.0028050	$0.0028050	$0.0027250
2015-05-18	$0.0028050	$0.0023170	$0.0027400	$0.0023170
2015-05-19	$0.0023170	$0.0021490	$0.0024150	$0.0021440
2015-05-20	$0.0021490	$0.0020190	$0.0023370	$0.0020190
2015-05-21	$0.0020190	$0.0020310	$0.0020310	$0.0020310
2015-05-22	$0.0020310	$0.0023990	$0.0023990	$0.0023120
2015-05-23	$0.0023990	$0.0022270	$0.0024400	$0.0022270
2015-05-24	$0.0022270	$0.0022460	$0.0022460	$0.0022460
2015-05-25	$0.0022460	$0.0025620	$0.0025620	$0.0022340
2015-05-26	$0.0025620	$0.0020360	$0.0024970	$0.0020360
2015-05-27	$0.0020360	$0.0026910	$0.0026910	$0.0026910
2015-05-28	$0.0026910	$0.0022850	$0.0023000	$0.0016110
2015-05-29	$0.0022850	$0.0021360	$0.0023440	$0.0021360
2015-05-30	$0.0021360	$0.0021010	$0.0021010	$0.0021010
2015-05-31	$0.0021010	$0.0024820	$0.0024820	$0.0024130
2015-06-01	$0.0024820	$0.0024320	$0.0024320	$0.0024320
2015-06-02	$0.0024320	$0.0024380	$0.0024380	$0.0024380
2015-06-03	$0.0024380	$0.0024360	$0.0024360	$0.0024360
2015-06-04	$0.0024360	$0.0024220	$0.0024220	$0.0024220
2015-06-05	$0.0024220	$0.0024330	$0.0024330	$0.0024330
2015-06-06	$0.0024330	$0.0022770	$0.0022770	$0.0022450
2015-06-07	$0.0022770	$0.0022640	$0.0022640	$0.0022640
2015-06-08	$0.0022640	$0.0024690	$0.0024690	$0.0024690
2015-06-09	$0.0024690	$0.0027320	$0.0027550	$0.0025210
2015-06-10	$0.0027320	$0.0023360	$0.0027000	$0.0022900
2015-06-11	$0.0023360	$0.0031610	$0.0031680	$0.0022250
2015-06-12	$0.0031610	$0.0024150	$0.0029150	$0.0024110
2015-06-13	$0.0024150	$0.0022500	$0.0025480	$0.0022500
2015-06-14	$0.0022500	$0.0022630	$0.0022630	$0.0022630
2015-06-15	$0.0022630	$0.0021120	$0.0025620	$0.0021120
2015-06-16	$0.0021120	$0.0030530	$0.0034720	$0.0027760
2015-06-17	$0.0030530	$0.0035800	$0.0038200	$0.0027460
2015-06-18	$0.0035800	$0.0040670	$0.0044420	$0.0032770
2015-06-19	$0.0040670	$0.0035890	$0.0043430	$0.0035840
2015-06-20	$0.0035890	$0.0032310	$0.0036090	$0.0032310
2015-06-21	$0.0032310	$0.0030590	$0.0032490	$0.0030560
2015-06-22	$0.0030590	$0.0031280	$0.0034150	$0.0031280
2015-06-23	$0.0031280	$0.0033250	$0.0033250	$0.0030810
2015-06-24	$0.0033250	$0.0029200	$0.0032810	$0.0029200
2015-06-25	$0.0029200	$0.0033640	$0.0033640	$0.0030170
2015-06-26	$0.0033640	$0.0030370	$0.0033840	$0.0030340
2015-06-27	$0.0030370	$0.0036210	$0.0036210	$0.0035600
2015-06-28	$0.0036210	$0.0036490	$0.0036490	$0.0035290
2015-06-29	$0.0036490	$0.0033560	$0.0038780	$0.0033480
2015-06-30	$0.0033560	$0.0034730	$0.0034730	$0.0034390
2015-07-01	$0.0034730	$0.0034800	$0.0039850	$0.0034010
2015-07-02	$0.0034800	$0.0034710	$0.0039300	$0.0034380
2015-07-03	$0.0034710	$0.0033380	$0.0034890	$0.0033330
2015-07-04	$0.0033380	$0.0034080	$0.0037620	$0.0034080
2015-07-05	$0.0034080	$0.0035330	$0.0035330	$0.0035330
2015-07-06	$0.0035330	$0.0041520	$0.0041520	$0.0034200
2015-07-07	$0.0041520	$0.0033620	$0.0040540	$0.0033300
2015-07-08	$0.0033620	$0.0032450	$0.0034010	$0.0032450
2015-07-09	$0.0032450	$0.0030170	$0.0040530	$0.0030040
2015-07-10	$0.0030170	$0.0034570	$0.0034830	$0.0031510
2015-07-11	$0.0034570	$0.0027740	$0.0042340	$0.0027740
2015-07-12	$0.0027740	$0.0042690	$0.0047190	$0.0032910
2015-07-13	$0.0042690	$0.0033910	$0.0039690	$0.0033420
2015-07-14	$0.0033910	$0.0043700	$0.0043700	$0.0027260
2015-07-15	$0.0043700	$0.0032880	$0.0042880	$0.0030070
2015-07-16	$0.0032880	$0.0026030	$0.0032080	$0.0025940
2015-07-17	$0.0026030	$0.0024130	$0.0030120	$0.0024130
2015-07-18	$0.0024130	$0.0026140	$0.0026170	$0.0026140
2015-07-19	$0.0026140	$0.0024590	$0.0024610	$0.0023600
2015-07-20	$0.0024590	$0.0026850	$0.0026850	$0.0024320
2015-07-21	$0.0026850	$0.0024760	$0.0026600	$0.0024730
2015-07-22	$0.0024760	$0.0025270	$0.0025270	$0.0024630
2015-07-23	$0.0025270	$0.0026640	$0.0026640	$0.0023970
2015-07-24	$0.0026640	$0.0027160	$0.0027860	$0.0027160
2015-07-25	$0.0027160	$0.0027200	$0.0027200	$0.0027200
2015-07-26	$0.0027200	$0.0027480	$0.0027480	$0.0027480
2015-07-27	$0.0027480	$0.0028330	$0.0028330	$0.0026340
2015-07-28	$0.0028330	$0.0026430	$0.0028370	$0.0024990
2015-07-29	$0.0026430	$0.0024020	$0.0027910	$0.0024020
2015-07-30	$0.0024020	$0.0027750	$0.0027750	$0.0023880
2015-07-31	$0.0027750	$0.0025250	$0.0029450	$0.0025250
2015-08-01	$0.0025250	$0.0023340	$0.0025190	$0.0022490
2015-08-02	$0.0023340	$0.0023490	$0.0023490	$0.0023410
2015-08-03	$0.0023490	$0.0029230	$0.0029230	$0.0023510
2015-08-04	$0.0029230	$0.0022890	$0.0029540	$0.0022890
2015-08-05	$0.0022890	$0.0023440	$0.0027780	$0.0022820
2015-08-06	$0.0023440	$0.0024350	$0.0028220	$0.0022800
2015-08-07	$0.0024350	$0.0022810	$0.0026540	$0.0020840
2015-08-08	$0.0022810	$0.0019760	$0.0022550	$0.0019340
2015-08-09	$0.0019760	$0.0022240	$0.0022750	$0.0019820
2015-08-10	$0.0022240	$0.0020640	$0.0023620	$0.0020460
2015-08-11	$0.0020640	$0.0022490	$0.0022490	$0.0020960
2015-08-12	$0.0022490	$0.0021810	$0.0024620	$0.0021410
2015-08-13	$0.0021810	$0.0023870	$0.0023870	$0.0020730
2015-08-14	$0.0023870	$0.0025630	$0.0025680	$0.0024330
2015-08-15	$0.0025630	$0.0021210	$0.0024750	$0.0021210
2015-08-16	$0.0021210	$0.0023500	$0.0023810	$0.0023220
2015-08-17	$0.0023500	$0.0024560	$0.0024560	$0.0021500
2015-08-18	$0.0024560	$0.0022870	$0.0022990	$0.0019100
2015-08-19	$0.0022870	$0.0017630	$0.0021330	$0.0017630
2015-08-20	$0.0017630	$0.0018350	$0.0018350	$0.0018300
2015-08-21	$0.0018350	$0.0019850	$0.0019850	$0.0019850
2015-08-22	$0.0019850	$0.0019600	$0.0019600	$0.0019600
2015-08-23	$0.0019600	$0.0016100	$0.0021360	$0.0011720
2015-08-24	$0.0016100	$0.0019730	$0.0019730	$0.0018900
2015-08-25	$0.0019730	$0.0021980	$0.0021980	$0.0015830
2015-08-26	$0.0021980	$0.0020520	$0.0022430	$0.0020520
2015-08-27	$0.0020520	$0.0017510	$0.0021650	$0.0017400
2015-08-28	$0.0017510	$0.0022490	$0.0022490	$0.0018070
2015-08-29	$0.0022490	$0.0018600	$0.0022830	$0.0018600
2015-08-30	$0.0018600	$0.0018590	$0.0018590	$0.0018590
2015-08-31	$0.0018590	$0.0020740	$0.0020740	$0.0020650
2015-09-01	$0.0020740	$0.0021880	$0.0021880	$0.0019150
2015-09-02	$0.0021880	$0.0018910	$0.0020690	$0.0018910
2015-09-03	$0.0018910	$0.0020490	$0.0020490	$0.0018370
2015-09-04	$0.0020490	$0.0020840	$0.0020840	$0.0020750
2015-09-05	$0.0020840	$0.0021150	$0.0021150	$0.0021150
2015-09-06	$0.0021150	$0.0018420	$0.0021730	$0.0018420
2015-09-07	$0.0018420	$0.0022190	$0.0022190	$0.0017590
2015-09-08	$0.0022190	$0.0021670	$0.0022520	$0.0018560
2015-09-09	$0.0021670	$0.0021150	$0.0021200	$0.0020770
2015-09-10	$0.0021150	$0.0021170	$0.0021170	$0.0021170
2015-09-11	$0.0021170	$0.0021400	$0.0021400	$0.0019480
2015-09-12	$0.0021400	$0.0018920	$0.0020030	$0.0018920
2015-09-13	$0.0018920	$0.0018480	$0.0018480	$0.0018480
2015-09-14	$0.0018480	$0.0022920	$0.0022950	$0.0018390
2015-09-15	$0.0022920	$0.0022790	$0.0022880	$0.0022790
2015-09-16	$0.0022790	$0.0022790	$0.0022790	$0.0018080
2015-09-17	$0.0022790	$0.0023230	$0.0023230	$0.0018660
2015-09-18	$0.0023230	$0.0023170	$0.0023170	$0.0023170
2015-09-19	$0.0023170	$0.0023060	$0.0023060	$0.0023060
2015-09-20	$0.0023060	$0.0018830	$0.0023060	$0.0018830
2015-09-21	$0.0018830	$0.0018650	$0.0018650	$0.0018450
2015-09-22	$0.0018650	$0.0022860	$0.0022860	$0.0022860
2015-09-23	$0.0022860	$0.0017360	$0.0019200	$0.0017010
2015-09-24	$0.0017360	$0.0022740	$0.0022740	$0.0019660
2015-09-25	$0.0022740	$0.0019840	$0.0019860	$0.0019840
2015-09-26	$0.0019840	$0.0019770	$0.0023030	$0.0019770
2015-09-27	$0.0019770	$0.0019040	$0.0019790	$0.0019040
2015-09-28	$0.0019040	$0.0023580	$0.0023580	$0.0022600
2015-09-29	$0.0023580	$0.0023220	$0.0023220	$0.0023220
2015-09-30	$0.0023220	$0.0022960	$0.0022960	$0.0022960
2015-10-01	$0.0022960	$0.0023210	$0.0023630	$0.0023210
2015-10-02	$0.0023210	$0.0019790	$0.0019790	$0.0019620
2015-10-03	$0.0019790	$0.0019950	$0.0019950	$0.0019950
2015-10-04	$0.0019950	$0.0021930	$0.0023670	$0.0021930
2015-10-05	$0.0021930	$0.0017990	$0.0023970	$0.0010930
2015-10-06	$0.0017990	$0.0019300	$0.0019300	$0.0019250
2015-10-07	$0.0019300	$0.0018930	$0.0018930	$0.0018880
2015-10-08	$0.0018930	$0.0021570	$0.0021570	$0.0018390
2015-10-09	$0.0021570	$0.0020260	$0.0021280	$0.0020260
2015-10-10	$0.0020260	$0.0020360	$0.0020360	$0.0020360
2015-10-11	$0.0020360	$0.0020550	$0.0020550	$0.0020550
2015-10-12	$0.0020550	$0.0024190	$0.0024460	$0.0018870
2015-10-13	$0.0024190	$0.0024650	$0.0024650	$0.0024030
2015-10-14	$0.0024650	$0.0021450	$0.0025180	$0.0021450
2015-10-15	$0.0021450	$0.0025160	$0.0025160	$0.0025110
2015-10-16	$0.0025160	$0.0022610	$0.0022660	$0.0022610
2015-10-17	$0.0022610	$0.0021140	$0.0022910	$0.0021140
2015-10-18	$0.0021140	$0.0020930	$0.0020960	$0.0020460
2015-10-19	$0.0020930	$0.0023640	$0.0023640	$0.0021110
2015-10-20	$0.0023640	$0.0024170	$0.0024170	$0.0024170
2015-10-21	$0.0024170	$0.0020780	$0.0022700	$0.0020030
2015-10-22	$0.0020780	$0.0024590	$0.0024590	$0.0024590
2015-10-23	$0.0024590	$0.0025030	$0.0025030	$0.0025030
2015-10-24	$0.0025030	$0.0023030	$0.0025320	$0.0023030
2015-10-25	$0.0023030	$0.0023460	$0.0023460	$0.0023460
2015-10-26	$0.0023460	$0.0021700	$0.0023870	$0.0021270
2015-10-27	$0.0021700	$0.0026810	$0.0026870	$0.0021750
2015-10-28	$0.0026810	$0.0022550	$0.0022550	$0.0022550
2015-10-29	$0.0022550	$0.0024150	$0.0024150	$0.0023400
2015-10-30	$0.0024150	$0.0025650	$0.0027310	$0.0025650
2015-10-31	$0.0025650	$0.0024400	$0.0024400	$0.0024400
2015-11-01	$0.0024400	$0.0025320	$0.0025320	$0.0025320
2015-11-02	$0.0025320	$0.0030000	$0.0030000	$0.0028170
2015-11-03	$0.0030000	$0.0021370	$0.0031720	$0.0021370
2015-11-04	$0.0021370	$0.0030070	$0.0032550	$0.0030070
2015-11-05	$0.0030070	$0.0027480	$0.0027480	$0.0027290
2015-11-06	$0.0027480	$0.0037390	$0.0037390	$0.0030030
2015-11-07	$0.0037390	$0.0029920	$0.0039090	$0.0029920
2015-11-08	$0.0029920	$0.0028870	$0.0028870	$0.0028870
2015-11-09	$0.0028870	$0.0038520	$0.0038520	$0.0029540
2015-11-10	$0.0038520	$0.0027740	$0.0027780	$0.0027740
2015-11-11	$0.0027740	$0.0025200	$0.0025200	$0.0025080
2015-11-12	$0.0025200	$0.0030050	$0.0030050	$0.0030050
2015-11-13	$0.0030050	$0.0033810	$0.0033810	$0.0033810
2015-11-14	$0.0033810	$0.0033610	$0.0033610	$0.0033610
2015-11-15	$0.0033610	$0.0032160	$0.0032160	$0.0032160
2015-11-16	$0.0032160	$0.0033520	$0.0033520	$0.0033450
2015-11-17	$0.0033520	$0.0027950	$0.0027950	$0.0027950
2015-11-18	$0.0027950	$0.0028550	$0.0028550	$0.0028550
2015-11-19	$0.0028550	$0.0022810	$0.0032820	$0.0022810
2015-11-20	$0.0022810	$0.0024280	$0.0024280	$0.0021390
2015-11-21	$0.0024280	$0.0024900	$0.0024900	$0.0024840
2015-11-22	$0.0024900	$0.0024760	$0.0024760	$0.0024760
2015-11-23	$0.0024760	$0.0024580	$0.0028440	$0.0024550
2015-11-24	$0.0024580	$0.0024100	$0.0024100	$0.0024100
2015-11-25	$0.0024100	$0.0025120	$0.0025120	$0.0022930
2015-11-26	$0.0025120	$0.0027130	$0.0027130	$0.0027130
2015-11-27	$0.0027130	$0.0015710	$0.0027540	$0.0015710
2015-11-28	$0.0015710	$0.0020350	$0.0020350	$0.0017510
2015-11-29	$0.0020350	$0.0021290	$0.0023400	$0.0021290
2015-11-30	$0.0021290	$0.0026460	$0.0026460	$0.0021810
2015-12-01	$0.0026460	$0.0024100	$0.0024100	$0.0024100
2015-12-02	$0.0024100	$0.0021350	$0.0025200	$0.0021350
2015-12-03	$0.0021350	$0.0024320	$0.0024500	$0.0024320
2015-12-04	$0.0024320	$0.0026330	$0.0026330	$0.0026330
2015-12-05	$0.0026330	$0.0028150	$0.0028150	$0.0028150
2015-12-06	$0.0028150	$0.0028640	$0.0028640	$0.0028640
2015-12-07	$0.0028640	$0.0025790	$0.0029570	$0.0025790
2015-12-08	$0.0025790	$0.0030800	$0.0030800	$0.0030800
2015-12-09	$0.0030800	$0.0025130	$0.0027830	$0.0025080
2015-12-10	$0.0025130	$0.0023890	$0.0027670	$0.0023890
2015-12-11	$0.0023890	$0.0025240	$0.0030680	$0.0025240
2015-12-12	$0.0025240	$0.0028920	$0.0028920	$0.0028920
2015-12-13	$0.0028920	$0.0026300	$0.0029080	$0.0026300
2015-12-14	$0.0026300	$0.0027980	$0.0027980	$0.0027930
2015-12-15	$0.0027980	$0.0020500	$0.0027760	$0.0020500
2015-12-16	$0.0020500	$0.0026060	$0.0026060	$0.0026010
2015-12-17	$0.0026060	$0.0019130	$0.0020500	$0.0019130
2015-12-18	$0.0019130	$0.0022230	$0.0026310	$0.0015980
2015-12-19	$0.0022230	$0.0019880	$0.0023430	$0.0019790
2015-12-20	$0.0019880	$0.0023640	$0.0023640	$0.0022090
2015-12-21	$0.0023640	$0.0021620	$0.0021620	$0.0020440
2015-12-22	$0.0021620	$0.0023210	$0.0027530	$0.0020980
2015-12-23	$0.0023210	$0.0020790	$0.0026190	$0.0020790
2015-12-24	$0.0020790	$0.0030980	$0.0030980	$0.0020750
2015-12-25	$0.0030980	$0.0031190	$0.0031470	$0.0030690
2015-12-26	$0.0031190	$0.0029160	$0.0029200	$0.0028700
2015-12-27	$0.0029160	$0.0032270	$0.0032270	$0.0030030
2015-12-28	$0.0032270	$0.0031510	$0.0031510	$0.0029610
2015-12-29	$0.0031510	$0.0027950	$0.0030880	$0.0021420
2015-12-30	$0.0027950	$0.0027760	$0.0029940	$0.0027760
2015-12-31	$0.0027760	$0.0028630	$0.0028630	$0.0028630
2016-01-01	$0.0028630	$0.0033330	$0.0033330	$0.0033330
2016-01-02	$0.0033330	$0.0030400	$0.0033310	$0.0030360
2016-01-03	$0.0030400	$0.0033030	$0.0033030	$0.0030190
2016-01-04	$0.0033030	$0.0030250	$0.0032890	$0.0030250
2016-01-05	$0.0030250	$0.0024490	$0.0030180	$0.0024490
2016-01-06	$0.0024490	$0.0031580	$0.0031580	$0.0030070
2016-01-07	$0.0031580	$0.0031990	$0.0037800	$0.0031990
2016-01-08	$0.0031990	$0.0032920	$0.0032920	$0.0032920
2016-01-09	$0.0032920	$0.0032590	$0.0032590	$0.0032590
2016-01-10	$0.0032590	$0.0032350	$0.0032440	$0.0032350
2016-01-11	$0.0032350	$0.0032460	$0.0032460	$0.0032460
2016-01-12	$0.0032460	$0.0032270	$0.0032270	$0.0032270
2016-01-13	$0.0032270	$0.0027750	$0.0030680	$0.0027750
2016-01-14	$0.0027750	$0.0029520	$0.0030040	$0.0028840
2016-01-15	$0.0029520	$0.0035810	$0.0035960	$0.0024270
2016-01-16	$0.0035810	$0.0038470	$0.0038500	$0.0038470
2016-01-17	$0.0038470	$0.0025780	$0.0038210	$0.0025780
2016-01-18	$0.0025780	$0.0037670	$0.0038170	$0.0014910
2016-01-19	$0.0037670	$0.0025580	$0.0030550	$0.0025080
2016-01-20	$0.0025580	$0.0027360	$0.0029520	$0.0027360
2016-01-21	$0.0027360	$0.0028680	$0.0028680	$0.0021370
2016-01-22	$0.0028680	$0.0024600	$0.0026900	$0.0024600
2016-01-23	$0.0024600	$0.0024210	$0.0025920	$0.0023860
2016-01-24	$0.0024210	$0.0024450	$0.0024450	$0.0024290
2016-01-25	$0.0024450	$0.0025370	$0.0025570	$0.0023960
2016-01-26	$0.0025370	$0.0027360	$0.0027400	$0.0019370
2016-01-27	$0.0027360	$0.0029780	$0.0034450	$0.0020110
2016-01-28	$0.0029780	$0.0021070	$0.0027000	$0.0018980
2016-01-29	$0.0021070	$0.0026350	$0.0026620	$0.0024760
2016-01-30	$0.0026350	$0.0026860	$0.0026860	$0.0026140
2016-01-31	$0.0026860	$0.0026040	$0.0031070	$0.0025560
2016-02-01	$0.0026040	$0.0022740	$0.0027880	$0.0022740
2016-02-02	$0.0022740	$0.0023370	$0.0029730	$0.0023300
2016-02-03	$0.0023370	$0.0024360	$0.0025760	$0.0022450
2016-02-04	$0.0024360	$0.0037780	$0.005793	$0.0027660
2016-02-05	$0.0037780	$0.0032270	$0.0037560	$0.0032230
2016-02-06	$0.0032270	$0.0031570	$0.0031570	$0.0031570
2016-02-07	$0.0031570	$0.0031410	$0.0031440	$0.0031410
2016-02-08	$0.0031410	$0.0033720	$0.006189	$0.0032460
2016-02-09	$0.0033720	$0.0033370	$0.0035960	$0.0033370
2016-02-10	$0.0033370	$0.0028220	$0.0032120	$0.0026080
2016-02-11	$0.0028220	$0.0028160	$0.0030240	$0.0028120
2016-02-12	$0.0028160	$0.0030340	$0.0030340	$0.0029300
2016-02-13	$0.0030340	$0.0036010	$0.0043220	$0.0030350
2016-02-14	$0.0036010	$0.0036780	$0.0036780	$0.0034710
2016-02-15	$0.0036780	$0.0034290	$0.0039340	$0.0034290
2016-02-16	$0.0034290	$0.0039910	$0.0041410	$0.0034710
2016-02-17	$0.0039910	$0.0040210	$0.0040840	$0.0032620
2016-02-18	$0.0040210	$0.0039610	$0.0041170	$0.0031560
2016-02-19	$0.0039610	$0.0039560	$0.0039730	$0.0039480
2016-02-20	$0.0039560	$0.0030360	$0.0041540	$0.0027500
2016-02-21	$0.0030360	$0.0037040	$0.0037180	$0.0031700
2016-02-22	$0.0037040	$0.0040450	$0.0040450	$0.0039580
2016-02-23	$0.0040450	$0.0040730	$0.0040940	$0.0036490
2016-02-24	$0.0040730	$0.0041810	$0.0042190	$0.0032380
2016-02-25	$0.0041810	$0.0032740	$0.0042310	$0.0032570
2016-02-26	$0.0032740	$0.0045600	$0.0049440	$0.0032180
2016-02-27	$0.0045600	$0.0040200	$0.0045500	$0.0033340
2016-02-28	$0.0040200	$0.0039920	$0.0041390	$0.0030710
2016-02-29	$0.0039920	$0.0039650	$0.0041700	$0.0030580
2016-03-01	$0.0039650	$0.0031080	$0.0038760	$0.0031080
2016-03-02	$0.0031080	$0.0039130	$0.0041430	$0.0031090
2016-03-03	$0.0039130	$0.0039270	$0.0039730	$0.0038010
2016-03-04	$0.0039270	$0.0036850	$0.0036850	$0.0036850
2016-03-05	$0.0036850	$0.0036630	$0.0037630	$0.0031040
2016-03-06	$0.0036630	$0.0046770	$0.0046770	$0.0038890
2016-03-07	$0.0046770	$0.0039660	$0.0046420	$0.0039500
2016-03-08	$0.0039660	$0.0044690	$0.0045100	$0.0038760
2016-03-09	$0.0044690	$0.0040660	$0.0043670	$0.0035580
2016-03-10	$0.0040660	$0.0043660	$0.0043660	$0.0038920
2016-03-11	$0.0043660	$0.0044090	$0.0044170	$0.0044090
2016-03-12	$0.0044090	$0.0039150	$0.0045300	$0.0036650
2016-03-13	$0.0039150	$0.0037820	$0.0042110	$0.0037650
2016-03-14	$0.0037820	$0.0040190	$0.0040190	$0.0040190
2016-03-15	$0.0040190	$0.0039640	$0.0049900	$0.0039640
2016-03-16	$0.0039640	$0.0041800	$0.0048450	$0.0038550
2016-03-17	$0.0041800	$0.0041190	$0.0049470	$0.0035420
2016-03-18	$0.0041190	$0.0046450	$0.007429	$0.0037800
2016-03-19	$0.0046450	$0.0044670	$0.005051	$0.0040750
2016-03-20	$0.0044670	$0.005276	$0.006148	$0.0040860
2016-03-21	$0.005276	$0.005242	$0.005488	$0.005242
2016-03-22	$0.005242	$0.005178	$0.005719	$0.0047110
2016-03-23	$0.005178	$0.005116	$0.009653	$0.0040410
2016-03-24	$0.005116	$0.0048230	$0.005520	$0.0043220
2016-03-25	$0.0048230	$0.005142	$0.008206	$0.0041950
2016-03-26	$0.005142	$0.0045480	$0.005598	$0.0044650
2016-03-27	$0.0045480	$0.0048100	$0.005545	$0.0047760
2016-03-28	$0.0048100	$0.0042980	$0.005442	$0.0042520
2016-03-29	$0.0042980	$0.0043660	$0.0044110	$0.0041500
2016-03-30	$0.0043660	$0.0041290	$0.0049000	$0.0037900
2016-03-31	$0.0041290	$0.0042610	$0.0042810	$0.0037870
2016-04-01	$0.0042610	$0.0041610	$0.0049210	$0.0039610
2016-04-02	$0.0041610	$0.0041930	$0.0049970	$0.0041890
2016-04-03	$0.0041930	$0.0048950	$0.005301	$0.0038550
2016-04-04	$0.0048950	$0.0048810	$0.005284	$0.0045080
2016-04-05	$0.0048810	$0.0044110	$0.005094	$0.0044060
2016-04-06	$0.0044110	$0.0043980	$0.0045540	$0.0042380
2016-04-07	$0.0043980	$0.0046090	$0.0046090	$0.0044110
2016-04-08	$0.0046090	$0.0045650	$0.0047410	$0.0041770
2016-04-09	$0.0045650	$0.0042100	$0.0045480	$0.0042100
2016-04-10	$0.0042100	$0.0032400	$0.0042700	$0.0031690
2016-04-11	$0.0032400	$0.0036660	$0.0037210	$0.0036620
2016-04-12	$0.0036660	$0.0036530	$0.0036530	$0.0036530
2016-04-13	$0.0036530	$0.0036500	$0.0036500	$0.0036500
2016-04-14	$0.0036500	$0.0037950	$0.0038250	$0.0033460
2016-04-15	$0.0037950	$0.0037980	$0.0037980	$0.0023190
2016-04-16	$0.0037980	$0.0038490	$0.0038490	$0.0034450
2016-04-17	$0.0038490	$0.0036150	$0.0037340	$0.0034360
2016-04-18	$0.0036150	$0.0038060	$0.0038060	$0.0034340
2016-04-19	$0.0038060	$0.0036450	$0.0036450	$0.0035400
2016-04-20	$0.0036450	$0.0035820	$0.0037100	$0.0035820
2016-04-21	$0.0035820	$0.0035950	$0.0037790	$0.0035950
2016-04-22	$0.0035950	$0.0036780	$0.0036780	$0.0035270
2016-04-23	$0.0036780	$0.0035690	$0.0037580	$0.0025380
2016-04-24	$0.0035690	$0.005148	$0.005463	$0.0032210
2016-04-25	$0.005148	$0.0031670	$0.005181	$0.0031670
2016-04-26	$0.0031670	$0.0032010	$0.0041520	$0.0015010
2016-04-27	$0.0032010	$0.0030710	$0.0031420	$0.0026780
2016-04-28	$0.0030710	$0.0031350	$0.0031390	$0.0027670
2016-04-29	$0.0031350	$0.0036260	$0.0038990	$0.0026070
2016-04-30	$0.0036260	$0.0039780	$0.0040050	$0.0034630
2016-05-01	$0.0039780	$0.0036040	$0.0041430	$0.0032880
2016-05-02	$0.0036040	$0.0033850	$0.0034780	$0.0033050
2016-05-03	$0.0033850	$0.0036160	$0.0036200	$0.0033140
2016-05-04	$0.0036160	$0.0035800	$0.0035800	$0.0035800
2016-05-05	$0.0035800	$0.0033920	$0.0033920	$0.0032980
2016-05-06	$0.0033920	$0.0040670	$0.0042100	$0.0032580
2016-05-07	$0.0040670	$0.0036910	$0.0040760	$0.0034710
2016-05-08	$0.0036910	$0.0039150	$0.0039380	$0.0037000
2016-05-09	$0.0039150	$0.0039370	$0.0039370	$0.0039370
2016-05-10	$0.0039370	$0.0038420	$0.0038420	$0.0038420
2016-05-11	$0.0038420	$0.0034390	$0.0034390	$0.0034390
2016-05-12	$0.0034390	$0.0034540	$0.0035310	$0.0034540
2016-05-13	$0.0034540	$0.0034660	$0.0034840	$0.0034660
2016-05-14	$0.0034660	$0.0033870	$0.0035240	$0.0033870
2016-05-15	$0.0033870	$0.0034820	$0.0035090	$0.0034770
2016-05-16	$0.0034820	$0.0034570	$0.0034570	$0.0034570
2016-05-17	$0.0034570	$0.0034080	$0.0034270	$0.0033860
2016-05-18	$0.0034080	$0.0033430	$0.0034200	$0.0033430
2016-05-19	$0.0033430	$0.0033020	$0.0033640	$0.0033020
2016-05-20	$0.0033020	$0.0034260	$0.0034750	$0.0032360
2016-05-21	$0.0034260	$0.0033050	$0.0037090	$0.0032610
2016-05-22	$0.0033050	$0.0032750	$0.0032750	$0.0032750
2016-05-23	$0.0032750	$0.0033050	$0.0033050	$0.0033050
2016-05-24	$0.0033050	$0.0032660	$0.0033860	$0.0032660
2016-05-25	$0.0032660	$0.0029640	$0.0032070	$0.0029640
2016-05-26	$0.0029640	$0.0030780	$0.0030780	$0.0022980
2016-05-27	$0.0030780	$0.0026310	$0.0031900	$0.0021190
2016-05-28	$0.0026310	$0.0027470	$0.0035650	$0.0025270
2016-05-29	$0.0027470	$0.0032720	$0.0033230	$0.0026420
2016-05-30	$0.0032720	$0.0030550	$0.0033850	$0.0025710
2016-05-31	$0.0030550	$0.0031840	$0.0032630	$0.0028350
2016-06-01	$0.0031840	$0.0028370	$0.0033640	$0.0027190
2016-06-02	$0.0028370	$0.0033410	$0.0034270	$0.0028410
2016-06-03	$0.0033410	$0.0035440	$0.0038220	$0.0035210
2016-06-04	$0.0035440	$0.0036030	$0.0038210	$0.0030200
2016-06-05	$0.0036030	$0.0032710	$0.0035470	$0.0029670
2016-06-06	$0.0032710	$0.0033850	$0.0034370	$0.0030110
2016-06-07	$0.0033850	$0.0032980	$0.0033380	$0.0032980
2016-06-08	$0.0032980	$0.0033500	$0.0034250	$0.0030190
2016-06-09	$0.0033500	$0.0033910	$0.0033910	$0.0033910
2016-06-10	$0.0033910	$0.0034330	$0.0035710	$0.0029470
2016-06-11	$0.0034330	$0.0034850	$0.0035140	$0.0034850
2016-06-12	$0.0034850	$0.0034130	$0.0040660	$0.0034130
2016-06-13	$0.0034130	$0.0044730	$0.005013	$0.0039550
2016-06-14	$0.0044730	$0.0039880	$0.0043570	$0.0039260
2016-06-15	$0.0039880	$0.0039580	$0.0040820	$0.0039580
2016-06-16	$0.0039580	$0.0039660	$0.0044000	$0.0038820
2016-06-17	$0.0039660	$0.0040770	$0.0041360	$0.0037720
2016-06-18	$0.0040770	$0.0040250	$0.0040250	$0.0040250
2016-06-19	$0.0040250	$0.0041170	$0.0041170	$0.0041170
2016-06-20	$0.0041170	$0.0040880	$0.0041400	$0.0037510
2016-06-21	$0.0040880	$0.0040840	$0.0041780	$0.0039710
2016-06-22	$0.0040840	$0.0035020	$0.0036200	$0.0032130
2016-06-23	$0.0035020	$0.0038620	$0.0038620	$0.0037500
2016-06-24	$0.0038620	$0.0040000	$0.0042170	$0.0037840
2016-06-25	$0.0040000	$0.0040870	$0.0041400	$0.0040870
2016-06-26	$0.0040870	$0.0038150	$0.0039030	$0.0037960
2016-06-27	$0.0038150	$0.0040160	$0.0040160	$0.0039580
2016-06-28	$0.0040160	$0.0042890	$0.0045010	$0.0040240
2016-06-29	$0.0042890	$0.0043090	$0.0044180	$0.0040670
2016-06-30	$0.0043090	$0.0043420	$0.0047300	$0.0043020
2016-07-01	$0.0043420	$0.0046820	$0.0047150	$0.0043580
2016-07-02	$0.0046820	$0.005557	$0.005717	$0.0047540
2016-07-03	$0.005557	$0.005207	$0.005379	$0.0048700
2016-07-04	$0.005207	$0.005070	$0.005347	$0.0049420
2016-07-05	$0.005070	$0.005834	$0.005834	$0.0048510
2016-07-06	$0.005834	$0.006518	$0.006720	$0.006021
2016-07-07	$0.006518	$0.005724	$0.009243	$0.0043580
2016-07-08	$0.005724	$0.007423	$0.008179	$0.005097
2016-07-09	$0.007423	$0.006355	$0.009706	$0.0048370
2016-07-10	$0.006355	$0.007086	$0.0116000	$0.005410
2016-07-11	$0.007086	$0.007081	$0.007081	$0.007081
2016-07-12	$0.007081	$0.006310	$0.006471	$0.006310
2016-07-13	$0.006310	$0.005957	$0.007848	$0.005957
2016-07-14	$0.005957	$0.005153	$0.006993	$0.0046990
2016-07-15	$0.005153	$0.006529	$0.008807	$0.005214
2016-07-16	$0.006529	$0.005768	$0.006799	$0.005708
2016-07-17	$0.005768	$0.005979	$0.006310	$0.005823
2016-07-18	$0.005979	$0.005993	$0.006550	$0.005772
2016-07-19	$0.005993	$0.006006	$0.006060	$0.006006
2016-07-20	$0.006006	$0.005940	$0.006053	$0.005940
2016-07-21	$0.005940	$0.005889	$0.005948	$0.005722
2016-07-22	$0.005889	$0.005788	$0.006329	$0.005782
2016-07-23	$0.005788	$0.005779	$0.005883	$0.005779
2016-07-24	$0.005779	$0.005683	$0.005835	$0.005683
2016-07-25	$0.005683	$0.005677	$0.005755	$0.005598
2016-07-26	$0.005677	$0.005536	$0.005778	$0.005248
2016-07-27	$0.005536	$0.005426	$0.005577	$0.005315
2016-07-28	$0.005426	$0.0049260	$0.005416	$0.0047160
2016-07-29	$0.0049260	$0.005125	$0.007813	$0.0047130
2016-07-30	$0.005125	$0.005906	$0.0099460	$0.0049430
2016-07-31	$0.005906	$0.005678	$0.007581	$0.0049870
2016-08-01	$0.005678	$0.0048920	$0.005536	$0.0048800
2016-08-02	$0.0048920	$0.0043690	$0.0044360	$0.0040100
2016-08-03	$0.0043690	$0.0046110	$0.0048200	$0.0046110
2016-08-04	$0.0046110	$0.0045870	$0.0047310	$0.0043500
2016-08-05	$0.0045870	$0.0047240	$0.0047240	$0.0044080
2016-08-06	$0.0047240	$0.005008	$0.005055	$0.0048150
2016-08-07	$0.005008	$0.0047390	$0.009519	$0.0047390
2016-08-08	$0.0047390	$0.005527	$0.005598	$0.0047200
2016-08-09	$0.005527	$0.005098	$0.005472	$0.005080
2016-08-10	$0.005098	$0.005614	$0.0174400	$0.0048220
2016-08-11	$0.005614	$0.006425	$0.008159	$0.005408
2016-08-12	$0.006425	$0.006230	$0.007104	$0.005331
2016-08-13	$0.006230	$0.006466	$0.006717	$0.006010
2016-08-14	$0.006466	$0.005878	$0.007392	$0.005776
2016-08-15	$0.005878	$0.006049	$0.006616	$0.005448
2016-08-16	$0.006049	$0.006237	$0.006411	$0.005843
2016-08-17	$0.006237	$0.006239	$0.006519	$0.005723
2016-08-18	$0.006239	$0.006227	$0.006238	$0.005992
2016-08-19	$0.006227	$0.005746	$0.006251	$0.005372
2016-08-20	$0.005746	$0.005680	$0.006286	$0.005337
2016-08-21	$0.005680	$0.005539	$0.005801	$0.005510
2016-08-22	$0.005539	$0.005851	$0.005851	$0.005352
2016-08-23	$0.005851	$0.0048550	$0.005818	$0.0046740
2016-08-24	$0.0048550	$0.005078	$0.005339	$0.0047470
2016-08-25	$0.005078	$0.005051	$0.005184	$0.0047280
2016-08-26	$0.005051	$0.005041	$0.005382	$0.0046290
2016-08-27	$0.005041	$0.005829	$0.006120	$0.0049620
2016-08-28	$0.005829	$0.005462	$0.005876	$0.005106
2016-08-29	$0.005462	$0.005059	$0.005490	$0.0034510
2016-08-30	$0.005059	$0.0049070	$0.005190	$0.0042430
2016-08-31	$0.0049070	$0.0046710	$0.005159	$0.0046710
2016-09-01	$0.0046710	$0.005148	$0.005434	$0.0045420
2016-09-02	$0.005148	$0.005488	$0.005707	$0.005183
2016-09-03	$0.005488	$0.005180	$0.005791	$0.0049640
2016-09-04	$0.005180	$0.006650	$0.007028	$0.0049010
2016-09-05	$0.006650	$0.006130	$0.006766	$0.005773
2016-09-06	$0.006130	$0.005811	$0.006288	$0.005506
2016-09-07	$0.005811	$0.005507	$0.005899	$0.005237
2016-09-08	$0.005507	$0.0116900	$0.0178100	$0.005374
2016-09-09	$0.0116900	$0.008936	$0.0140600	$0.007783
2016-09-10	$0.008936	$0.007338	$0.009099	$0.005945
2016-09-11	$0.007338	$0.006740	$0.007497	$0.006165
2016-09-12	$0.006740	$0.008007	$0.008007	$0.006116
2016-09-13	$0.008007	$0.0108200	$0.0148300	$0.007297
2016-09-14	$0.0108200	$0.009881	$0.0129500	$0.008308
2016-09-15	$0.009881	$0.007328	$0.0104800	$0.005582
2016-09-16	$0.007328	$0.008430	$0.008916	$0.007324
2016-09-17	$0.008430	$0.009574	$0.0129500	$0.008256
2016-09-18	$0.009574	$0.009161	$0.0115500	$0.008928
2016-09-19	$0.009161	$0.008526	$0.009142	$0.007965
2016-09-20	$0.008526	$0.008170	$0.009260	$0.007969
2016-09-21	$0.008170	$0.007942	$0.009543	$0.007757
2016-09-22	$0.007942	$0.007386	$0.008410	$0.006564
2016-09-23	$0.007386	$0.008218	$0.008230	$0.007289
2016-09-24	$0.008218	$0.009027	$0.0107600	$0.008117
2016-09-25	$0.009027	$0.009329	$0.0099850	$0.008367
2016-09-26	$0.009329	$0.008637	$0.009577	$0.008310
2016-09-27	$0.008637	$0.008283	$0.008737	$0.008234
2016-09-28	$0.008283	$0.008405	$0.008762	$0.008284
2016-09-29	$0.008405	$0.009385	$0.0105500	$0.008272
2016-09-30	$0.009385	$0.009609	$0.0099070	$0.008027
2016-10-01	$0.009609	$0.008766	$0.009802	$0.008606
2016-10-02	$0.008766	$0.008983	$0.009130	$0.007927
2016-10-03	$0.008983	$0.009205	$0.009449	$0.008581
2016-10-04	$0.009205	$0.008599	$0.009140	$0.008343
2016-10-05	$0.008599	$0.007776	$0.008682	$0.007678
2016-10-06	$0.007776	$0.007772	$0.009549	$0.007607
2016-10-07	$0.007772	$0.007300	$0.008002	$0.006961
2016-10-08	$0.007300	$0.006912	$0.007739	$0.006442
2016-10-09	$0.006912	$0.007420	$0.008011	$0.007408
2016-10-10	$0.007420	$0.0103500	$0.0132500	$0.007432
2016-10-11	$0.0103500	$0.009005	$0.0115700	$0.008454
2016-10-12	$0.009005	$0.009400	$0.0100900	$0.008465
2016-10-13	$0.009400	$0.008867	$0.009528	$0.008206
2016-10-14	$0.008867	$0.0113300	$0.0148300	$0.008363
2016-10-15	$0.0113300	$0.0114500	$0.0131800	$0.0102800
2016-10-16	$0.0114500	$0.0114800	$0.0128000	$0.0103300
2016-10-17	$0.0114800	$0.0108100	$0.0126600	$0.0104700
2016-10-18	$0.0108100	$0.0107400	$0.0123700	$0.0102700
2016-10-19	$0.0107400	$0.009876	$0.0106700	$0.009448
2016-10-20	$0.009876	$0.0099530	$0.0101400	$0.009413
2016-10-21	$0.0099530	$0.0101600	$0.0103600	$0.009457
2016-10-22	$0.0101600	$0.0100200	$0.0105900	$0.009878
2016-10-23	$0.0100200	$0.009619	$0.0099850	$0.008535
2016-10-24	$0.009619	$0.0099520	$0.0101700	$0.008886
2016-10-25	$0.0099520	$0.0104700	$0.0120800	$0.009726
2016-10-26	$0.0104700	$0.009796	$0.0110200	$0.009425
2016-10-27	$0.009796	$0.008379	$0.009887	$0.008153
2016-10-28	$0.008379	$0.008077	$0.009079	$0.007899
2016-10-29	$0.008077	$0.007192	$0.008572	$0.007192
2016-10-30	$0.007192	$0.008800	$0.009532	$0.007001
2016-10-31	$0.008800	$0.008384	$0.009153	$0.007685
2016-11-01	$0.008384	$0.007922	$0.008961	$0.007275
2016-11-02	$0.007922	$0.007592	$0.008120	$0.007335
2016-11-03	$0.007592	$0.006342	$0.007890	$0.005794
2016-11-04	$0.006342	$0.007470	$0.007870	$0.006543
2016-11-05	$0.007470	$0.007800	$0.008425	$0.007169
2016-11-06	$0.007800	$0.007823	$0.008242	$0.007774
2016-11-07	$0.007823	$0.007435	$0.007830	$0.006793
2016-11-08	$0.007435	$0.007393	$0.008012	$0.007187
2016-11-09	$0.007393	$0.006983	$0.007517	$0.006846
2016-11-10	$0.006983	$0.006960	$0.006967	$0.006245
2016-11-11	$0.006960	$0.006871	$0.007429	$0.006378
2016-11-12	$0.006871	$0.006796	$0.007085	$0.006444
2016-11-13	$0.006796	$0.007139	$0.007574	$0.006781
2016-11-14	$0.007139	$0.007201	$0.008145	$0.006679
2016-11-15	$0.007201	$0.007438	$0.007751	$0.007111
2016-11-16	$0.007438	$0.006685	$0.007780	$0.006588
2016-11-17	$0.006685	$0.006660	$0.007007	$0.006579
2016-11-18	$0.006660	$0.006349	$0.006723	$0.005490
2016-11-19	$0.006349	$0.006050	$0.006357	$0.006050
2016-11-20	$0.006050	$0.005923	$0.005945	$0.005843
2016-11-21	$0.005923	$0.006155	$0.006191	$0.005963
2016-11-22	$0.006155	$0.005950	$0.006264	$0.005815
2016-11-23	$0.005950	$0.005654	$0.005936	$0.005388
2016-11-24	$0.005654	$0.007191	$0.008162	$0.005346
2016-11-25	$0.007191	$0.007034	$0.007382	$0.006434
2016-11-26	$0.007034	$0.006321	$0.007033	$0.006211
2016-11-27	$0.006321	$0.006433	$0.006433	$0.006149
2016-11-28	$0.006433	$0.006402	$0.006512	$0.006336
2016-11-29	$0.006402	$0.008007	$0.0099990	$0.006366
2016-11-30	$0.008007	$0.006630	$0.008657	$0.005487
2016-12-01	$0.006630	$0.006149	$0.006774	$0.006149
2016-12-02	$0.006149	$0.005929	$0.006615	$0.005412
2016-12-03	$0.005929	$0.005579	$0.005877	$0.005350
2016-12-04	$0.005579	$0.005556	$0.005733	$0.005426
2016-12-05	$0.005556	$0.005424	$0.005658	$0.005409
2016-12-06	$0.005424	$0.005429	$0.005520	$0.005239
2016-12-07	$0.005429	$0.005688	$0.0113400	$0.005413
2016-12-08	$0.005688	$0.005280	$0.005771	$0.0048950
2016-12-09	$0.005280	$0.005463	$0.005524	$0.0048930
2016-12-10	$0.005463	$0.005403	$0.005550	$0.0049150
2016-12-11	$0.005403	$0.005222	$0.005429	$0.005222
2016-12-12	$0.005222	$0.005574	$0.005574	$0.005216
2016-12-13	$0.005574	$0.005521	$0.005576	$0.0047970
2016-12-14	$0.005521	$0.005288	$0.005521	$0.005272
2016-12-15	$0.005288	$0.005504	$0.005566	$0.005279
2016-12-16	$0.005504	$0.005357	$0.005607	$0.005169
2016-12-17	$0.005357	$0.005195	$0.005494	$0.005069
2016-12-18	$0.005195	$0.005239	$0.005334	$0.005136
2016-12-19	$0.005239	$0.005908	$0.007756	$0.0049120
2016-12-20	$0.005908	$0.005466	$0.006137	$0.005130
2016-12-21	$0.005466	$0.005564	$0.005771	$0.005290
2016-12-22	$0.005564	$0.005987	$0.005987	$0.005393
2016-12-23	$0.005987	$0.005787	$0.006393	$0.005641
2016-12-24	$0.005787	$0.005694	$0.005819	$0.005614
2016-12-25	$0.005694	$0.005908	$0.006246	$0.005578
2016-12-26	$0.005908	$0.005947	$0.006163	$0.005893
2016-12-27	$0.005947	$0.006305	$0.006480	$0.006027
2016-12-28	$0.006305	$0.006932	$0.007641	$0.006183
2016-12-29	$0.006932	$0.006710	$0.007147	$0.006419
2016-12-30	$0.006710	$0.006339	$0.006627	$0.006215
2016-12-31	$0.006339	$0.006493	$0.006705	$0.006368
2017-01-01	$0.006493	$0.006749	$0.007078	$0.006709
2017-01-02	$0.006749	$0.006540	$0.006896	$0.006204
2017-01-03	$0.006540	$0.006386	$0.006675	$0.006179
2017-01-04	$0.006386	$0.006824	$0.007096	$0.006551
2017-01-05	$0.006824	$0.005778	$0.006075	$0.005016
2017-01-06	$0.005778	$0.005468	$0.005468	$0.0046970
2017-01-07	$0.005468	$0.005627	$0.005991	$0.005235
2017-01-08	$0.005627	$0.005468	$0.005702	$0.005081
2017-01-09	$0.005468	$0.005471	$0.005471	$0.005264
2017-01-10	$0.005471	$0.005390	$0.005526	$0.005282
2017-01-11	$0.005390	$0.0048700	$0.0048700	$0.0045870
2017-01-12	$0.0048700	$0.0049250	$0.005152	$0.0048850
2017-01-13	$0.0049250	$0.005328	$0.005774	$0.005048
2017-01-14	$0.005328	$0.005500	$0.005631	$0.005114
2017-01-15	$0.005500	$0.005830	$0.006504	$0.005510
2017-01-16	$0.005830	$0.005585	$0.006189	$0.005452
2017-01-17	$0.005585	$0.005965	$0.006496	$0.005308
2017-01-18	$0.005965	$0.005642	$0.006008	$0.005206
2017-01-19	$0.005642	$0.005694	$0.006231	$0.005497
2017-01-20	$0.005694	$0.005741	$0.006295	$0.005527
2017-01-21	$0.005741	$0.005758	$0.006126	$0.005675
2017-01-22	$0.005758	$0.005476	$0.005936	$0.005458
2017-01-23	$0.005476	$0.005842	$0.006506	$0.005612
2017-01-24	$0.005842	$0.005702	$0.005899	$0.005541
2017-01-25	$0.005702	$0.005975	$0.006717	$0.005286
2017-01-26	$0.005975	$0.006116	$0.006409	$0.005905
2017-01-27	$0.006116	$0.006307	$0.006307	$0.005967
2017-01-28	$0.006307	$0.007164	$0.008257	$0.005961
2017-01-29	$0.007164	$0.006768	$0.007161	$0.006356
2017-01-30	$0.006768	$0.008102	$0.008636	$0.006703
2017-01-31	$0.008102	$0.0124400	$0.0162200	$0.007685
2017-02-01	$0.0124400	$0.0099810	$0.0135900	$0.008518
2017-02-02	$0.0099810	$0.009508	$0.0120700	$0.009016
2017-02-03	$0.009508	$0.009056	$0.009624	$0.008702
2017-02-04	$0.009056	$0.009452	$0.009772	$0.008864
2017-02-05	$0.009452	$0.0099170	$0.0120400	$0.009287
2017-02-06	$0.0099170	$0.009355	$0.0102100	$0.009243
2017-02-07	$0.009355	$0.009005	$0.0104700	$0.008753
2017-02-08	$0.009005	$0.008993	$0.009711	$0.008634
2017-02-09	$0.008993	$0.008909	$0.008909	$0.008311
2017-02-10	$0.008909	$0.008988	$0.009238	$0.008959
2017-02-11	$0.008988	$0.009156	$0.009408	$0.008964
2017-02-12	$0.009156	$0.008999	$0.009208	$0.008640
2017-02-13	$0.008999	$0.009197	$0.009207	$0.008988
2017-02-14	$0.009197	$0.008914	$0.009317	$0.008662
2017-02-15	$0.008914	$0.009033	$0.0100900	$0.008398
2017-02-16	$0.009033	$0.009803	$0.0103200	$0.008978
2017-02-17	$0.009803	$0.009434	$0.0111300	$0.009424
2017-02-18	$0.009434	$0.009207	$0.0112200	$0.008881
2017-02-19	$0.009207	$0.009209	$0.009220	$0.008821
2017-02-20	$0.009209	$0.009526	$0.0106600	$0.009095
2017-02-21	$0.009526	$0.009478	$0.0100800	$0.009266
2017-02-22	$0.009478	$0.009098	$0.0105300	$0.008751
2017-02-23	$0.009098	$0.009774	$0.0099610	$0.009317
2017-02-24	$0.009774	$0.009247	$0.009859	$0.008906
2017-02-25	$0.009247	$0.009284	$0.009686	$0.008020
2017-02-26	$0.009284	$0.008763	$0.009584	$0.008236
2017-02-27	$0.008763	$0.008595	$0.009083	$0.008595
2017-02-28	$0.008595	$0.008658	$0.008729	$0.008587
2017-03-01	$0.008658	$0.008595	$0.008974	$0.008241
2017-03-02	$0.008595	$0.009127	$0.009617	$0.007872
2017-03-03	$0.009127	$0.008252	$0.009330	$0.007931
2017-03-04	$0.008252	$0.008066	$0.008307	$0.007599
2017-03-05	$0.008066	$0.008886	$0.009509	$0.007907
2017-03-06	$0.008886	$0.008952	$0.009182	$0.008569
2017-03-07	$0.008952	$0.008481	$0.008888	$0.008469
2017-03-08	$0.008481	$0.008109	$0.008533	$0.007685
2017-03-09	$0.008109	$0.008173	$0.008899	$0.007863
2017-03-10	$0.008173	$0.007509	$0.008043	$0.006418
2017-03-11	$0.007509	$0.007830	$0.008172	$0.007700
2017-03-12	$0.007830	$0.008637	$0.008858	$0.008073
2017-03-13	$0.008637	$0.008680	$0.009373	$0.008333
2017-03-14	$0.008680	$0.008901	$0.009038	$0.008665
2017-03-15	$0.008901	$0.009138	$0.009388	$0.008649
2017-03-16	$0.009138	$0.008327	$0.008597	$0.007929
2017-03-17	$0.008327	$0.007620	$0.007877	$0.007363
2017-03-18	$0.007620	$0.006945	$0.007276	$0.006809
2017-03-19	$0.006945	$0.007107	$0.007629	$0.006647
2017-03-20	$0.007107	$0.007741	$0.007877	$0.007249
2017-03-21	$0.007741	$0.008533	$0.0100800	$0.008062
2017-03-22	$0.008533	$0.008546	$0.008932	$0.007940
2017-03-23	$0.008546	$0.009543	$0.009678	$0.008342
2017-03-24	$0.009543	$0.0110900	$0.0141000	$0.007856
2017-03-25	$0.0110900	$0.0103200	$0.0114500	$0.009895
2017-03-26	$0.0103200	$0.008958	$0.0107200	$0.008483
2017-03-27	$0.008958	$0.0433700	$0.0929	$0.009657
2017-03-28	$0.0433700	$0.0275000	$0.0846	$0.0185600
2017-03-29	$0.0275000	$0.0198800	$0.0292300	$0.0198800
2017-03-30	$0.0198800	$0.0214600	$0.0370300	$0.0161200
2017-03-31	$0.0214600	$0.0224800	$0.0385000	$0.0211300
2017-04-01	$0.0224800	$0.0252600	$0.0276600	$0.0224300
2017-04-02	$0.0252600	$0.0209500	$0.0269900	$0.0192600
2017-04-03	$0.0209500	$0.0209300	$0.0235600	$0.0201400
2017-04-04	$0.0209300	$0.0207700	$0.0231800	$0.0194100
2017-04-05	$0.0207700	$0.0226000	$0.0272300	$0.0203400
2017-04-06	$0.0226000	$0.0220700	$0.0252600	$0.0211100
2017-04-07	$0.0220700	$0.0212700	$0.0233500	$0.0202600
2017-04-08	$0.0212700	$0.0212700	$0.0223000	$0.0184600
2017-04-09	$0.0212700	$0.0209100	$0.0227400	$0.0204700
2017-04-10	$0.0209100	$0.0259700	$0.0403600	$0.0199300
2017-04-11	$0.0259700	$0.0279900	$0.0356500	$0.0248900
2017-04-12	$0.0279900	$0.0271100	$0.0292200	$0.0246100
2017-04-13	$0.0271100	$0.0254100	$0.0267200	$0.0231000
2017-04-14	$0.0254100	$0.0267500	$0.0269000	$0.0248100
2017-04-15	$0.0267500	$0.0279900	$0.0282500	$0.0262100
2017-04-16	$0.0279900	$0.0345200	$0.0429400	$0.0274800
2017-04-17	$0.0345200	$0.0367200	$0.0459900	$0.0334000
2017-04-18	$0.0367200	$0.0342400	$0.0422100	$0.0288900
2017-04-19	$0.0342400	$0.007765	$0.0364600	$0.006355
2017-04-20	$0.007765	$0.0049520	$0.009323	$0.0035660
2017-04-21	$0.0049520	$0.005236	$0.008585	$0.0041490
2017-04-22	$0.005236	$0.005100	$0.006204	$0.0047280
2017-04-23	$0.005100	$0.005296	$0.005621	$0.0047970
2017-04-24	$0.005296	$0.005292	$0.005367	$0.0047680
2017-04-25	$0.005292	$0.0045520	$0.005664	$0.0039570
2017-04-26	$0.0045520	$0.0043750	$0.005404	$0.0040790
2017-04-27	$0.0043750	$0.0043590	$0.005332	$0.0042120
2017-04-28	$0.0043590	$0.006249	$0.0108200	$0.0042020
2017-04-29	$0.006249	$0.005051	$0.006281	$0.0046370
2017-04-30	$0.005051	$0.0048260	$0.005854	$0.0047590
2017-05-01	$0.0048260	$0.0045310	$0.005522	$0.0045310
2017-05-02	$0.0045310	$0.0045840	$0.0047720	$0.0043520
2017-05-03	$0.0045840	$0.0047090	$0.0047090	$0.0047090
2017-05-04	$0.0047090	$0.0048080	$0.0048080	$0.0048080
2017-05-05	$0.0048080	$0.0047800	$0.0047800	$0.0047800
2017-05-06	$0.0047800	$0.0048990	$0.0048990	$0.0048990
2017-05-07	$0.0048990	$0.0049280	$0.0049280	$0.0049280
2017-05-08	$0.0049280	$0.005276	$0.005276	$0.005276
2017-05-09	$0.005276	$0.005381	$0.005381	$0.005381
2017-05-10	$0.005381	$0.005555	$0.005555	$0.005555
2017-05-11	$0.005555	$0.005767	$0.005767	$0.005767
2017-05-12	$0.005767	$0.005346	$0.005346	$0.005346
2017-05-13	$0.005346	$0.005591	$0.005591	$0.005591
2017-05-14	$0.005591	$0.005619	$0.005619	$0.005619
2017-05-15	$0.005619	$0.005417	$0.005417	$0.005417
2017-05-16	$0.005417	$0.005482	$0.005482	$0.005482
2017-05-17	$0.005482	$0.005710	$0.005710	$0.005710
2017-05-18	$0.005710	$0.005963	$0.005963	$0.005963
2017-05-19	$0.005963	$0.006220	$0.006220	$0.006220
2017-05-20	$0.006220	$0.006467	$0.006467	$0.006467
2017-05-21	$0.006467	$0.006480	$0.006480	$0.006480
2017-05-22	$0.006480	$0.006734	$0.006734	$0.006734
2017-05-23	$0.006734	$0.007204	$0.007204	$0.007204
2017-05-24	$0.007204	$0.007752	$0.007752	$0.007752
2017-05-25	$0.007752	$0.007314	$0.007314	$0.007314
2017-05-26	$0.007313	$0.006510	$0.007004	$0.005747
2017-05-27	$0.006510	$0.006260	$0.006260	$0.005254
2017-05-28	$0.006260	$0.005867	$0.006830	$0.005867
2017-05-29	$0.005867	$0.006721	$0.006926	$0.006106
2017-05-30	$0.006721	$0.006687	$0.006687	$0.0049770
2017-05-31	$0.006687	$0.006818	$0.007025	$0.006818
2017-06-01	$0.006818	$0.007238	$0.007479	$0.006514
2017-06-02	$0.007069	$0.007602	$0.2834000	$0.006306
2017-06-03	$0.007602	$0.007764	$0.008858	$0.006389
2017-06-04	$0.007764	$0.0124400	$0.0124700	$0.006537
2017-06-05	$0.0124400	$0.008385	$0.0133400	$0.007276
2017-06-06	$0.008385	$0.009128	$0.0133800	$0.007722
2017-06-07	$0.009128	$0.0102500	$0.0186300	$0.007563
2017-06-08	$0.0102500	$0.0113900	$0.0153900	$0.007809
2017-06-09	$0.0113900	$0.0120600	$0.0135800	$0.009334
2017-06-10	$0.0120600	$0.0117200	$0.0130500	$0.0114600
2017-06-11	$0.0117200	$0.0121000	$0.0149600	$0.0120100
2017-06-12	$0.0121000	$0.0122500	$0.0158600	$0.0103100
2017-06-13	$0.0122500	$0.0122400	$0.0134600	$0.0116900
2017-06-14	$0.0122400	$0.0111000	$0.0123400	$0.0108600
2017-06-15	$0.0111000	$0.0099900	$0.0121900	$0.0099900
2017-06-16	$0.0099900	$0.0135200	$0.0135200	$0.0102600
2017-06-17	$0.0135200	$0.0143400	$0.0203100	$0.0118200
2017-06-18	$0.0143400	$0.0189200	$0.0194500	$0.0114500
2017-06-19	$0.0189200	$0.0141300	$0.0195000	$0.0136900
2017-06-20	$0.0141300	$0.0154800	$0.0164700	$0.0106600
2017-06-21	$0.0154800	$0.0134700	$0.0156100	$0.0133300
2017-06-22	$0.0134700	$0.0138900	$0.0140800	$0.0137000
2017-06-23	$0.0138900	$0.0149300	$0.0152300	$0.0120600
2017-06-24	$0.0149100	$0.0150200	$0.0155400	$0.0114500
2017-06-25	$0.0150200	$0.0120700	$0.0152500	$0.0120700
2017-06-26	$0.0120700	$0.0136200	$0.0146800	$0.0116200
2017-06-27	$0.0136200	$0.0142100	$0.0155000	$0.0131800
2017-06-28	$0.0142100	$0.0152100	$0.0152100	$0.0128900
2017-06-29	$0.0152100	$0.0149700	$0.0152500	$0.0140700
2017-06-30	$0.0149700	$0.0124000	$0.0148800	$0.0124000
2017-07-01	$0.0124000	$0.0121200	$0.0133400	$0.0121200
2017-07-02	$0.0121200	$0.0130400	$0.0131600	$0.0126800
2017-07-03	$0.0130400	$0.0147100	$0.0153800	$0.0128600
2017-07-04	$0.0147100	$0.0152900	$0.0152900	$0.0134500
2017-07-05	$0.0152900	$0.0137700	$0.2094000	$0.0135300
2017-07-06	$0.0137700	$0.0134900	$0.0156100	$0.0134600
2017-07-07	$0.0134900	$0.0273000	$0.1401000	$0.0123900
2017-07-08	$0.0273000	$0.0192100	$0.0279100	$0.0154700
2017-07-09	$0.0192100	$0.0145200	$0.0188100	$0.0129600
2017-07-10	$0.0145200	$0.0142500	$0.0161000	$0.0135500
2017-07-11	$0.0142500	$0.0151100	$0.0151100	$0.0116000
2017-07-12	$0.0151100	$0.0127600	$0.0156200	$0.0127600
2017-07-13	$0.0127600	$0.0143600	$0.0183100	$0.0124700
2017-07-14	$0.0143600	$0.0164700	$0.0324600	$0.0131800
2017-07-15	$0.0164700	$0.0163100	$0.0222400	$0.0132100
2017-07-16	$0.0163100	$0.0121000	$0.0158100	$0.009570
2017-07-17	$0.0121000	$0.0160800	$0.0163000	$0.0135600
2017-07-18	$0.0160800	$0.0173300	$0.0176300	$0.0154100
2017-07-19	$0.0173300	$0.0210500	$0.0239200	$0.0139900
2017-07-20	$0.0210500	$0.0199200	$0.0264200	$0.0172000
2017-07-21	$0.0199200	$0.0233300	$0.0240800	$0.0177600
2017-07-22	$0.0233300	$0.0203100	$0.0247300	$0.0152900
2017-07-23	$0.0203100	$0.0205400	$0.0212500	$0.0144700
2017-07-24	$0.0205400	$0.0247900	$0.0247900	$0.0166600
2017-07-25	$0.0247900	$0.0179700	$0.0231700	$0.0129400
2017-07-26	$0.0179700	$0.0181200	$0.0193000	$0.0155600
2017-07-27	$0.0181200	$0.0163700	$0.0190600	$0.0163700
2017-07-28	$0.0163700	$0.0167800	$0.0191100	$0.0140900
2017-07-29	$0.0167800	$0.0149500	$0.0163700	$0.0138300
2017-07-30	$0.0149500	$0.0153000	$0.0153000	$0.0138300
2017-07-31	$0.0153000	$0.0144700	$0.0182500	$0.0144700
2017-08-01	$0.0144700	$0.0141500	$0.0141500	$0.0137900
2017-08-02	$0.0141500	$0.0138500	$0.0174900	$0.005577
2017-08-03	$0.0138500	$0.0101200	$0.0154500	$0.0028100
2017-08-04	$0.0101200	$0.0125800	$0.0142200	$0.0103600
2017-08-05	$0.0125800	$0.0154700	$0.0178500	$0.0117100
2017-08-06	$0.0154700	$0.0134100	$0.0157400	$0.0100500
2017-08-07	$0.0134100	$0.008811	$0.0141200	$0.0041840
2017-08-08	$0.008811	$0.008573	$0.0101900	$0.008573
2017-08-09	$0.008573	$0.008472	$0.0103100	$0.005023
2017-08-10	$0.008472	$0.009112	$0.009558	$0.006063
2017-08-11	$0.009112	$0.0116900	$0.0116900	$0.008186
2017-08-12	$0.0116900	$0.008905	$0.0130900	$0.008827
2017-08-13	$0.008905	$0.009263	$0.0122300	$0.008735
2017-08-14	$0.009263	$0.008786	$0.0113000	$0.008742
2017-08-15	$0.008786	$0.009780	$0.0102000	$0.008407
2017-08-16	$0.009780	$0.0109700	$0.0109700	$0.009214
2017-08-17	$0.0109700	$0.009242	$0.0187400	$0.008772
2017-08-18	$0.009242	$0.0121100	$0.0149000	$0.008662
2017-08-19	$0.0121100	$0.0099610	$0.0122400	$0.0099610
2017-08-20	$0.0099610	$0.009435	$0.0163900	$0.008743
2017-08-21	$0.009435	$0.0009610	$0.0335200	$0.0003600
2017-08-22	$0.009011	$0.0102200	$0.0163600	$0.008547
2017-08-23	$0.0102200	$0.0103500	$0.0123000	$0.009152
2017-08-24	$0.0103500	$0.0118300	$0.0118300	$0.009500
2017-08-25	$0.0118300	$0.0103900	$0.0120000	$0.009820
2017-08-26	$0.0103900	$0.0117900	$0.0125800	$0.009836
2017-08-27	$0.0117900	$0.0119900	$0.0134700	$0.0116900
2017-08-28	$0.0119900	$0.0119900	$0.0134800	$0.009000
2017-08-29	$0.0119900	$0.0119500	$0.0132400	$0.0106200
2017-08-30	$0.0119500	$0.0190700	$0.0192500	$0.0105400
2017-08-31	$0.0190700	$0.0130700	$0.0197000	$0.0108900
2017-09-01	$0.0130700	$0.0121100	$0.0135800	$0.0116600
2017-09-02	$0.0129400	$0.0117500	$0.0120300	$0.0110700
2017-09-03	$0.0117500	$0.0129200	$0.0161500	$0.0118600
2017-09-04	$0.0129200	$0.0135300	$0.0149400	$0.0106700
2017-09-05	$0.0135300	$0.0114600	$0.0155200	$0.0106300
2017-09-06	$0.0114600	$0.0121900	$0.0132600	$0.0110800
2017-09-07	$0.0131200	$0.0121500	$0.0143200	$0.0111300
2017-09-08	$0.0126100	$0.0115100	$0.0117700	$0.0114700
2017-09-09	$0.0116800	$0.0115700	$0.0138700	$0.006893
2017-09-10	$0.0112700	$0.0101500	$0.0112100	$0.007430
2017-09-11	$0.0101500	$0.0113000	$0.0133700	$0.008815
2017-09-12	$0.0114700	$0.0116900	$0.0120200	$0.0102700
2017-09-13	$0.0116900	$0.0123800	$0.0131600	$0.009482
2017-09-14	$0.0123800	$0.0102800	$0.0109000	$0.008173
2017-09-15	$0.009210	$0.0104000	$0.0105500	$0.009656
2017-09-16	$0.0104000	$0.009543	$0.0112400	$0.009173
2017-09-17	$0.009543	$0.0105200	$0.0110000	$0.009519
2017-09-18	$0.0105200	$0.0116900	$0.0121000	$0.0100500
2017-09-19	$0.0116900	$0.0107500	$0.0113300	$0.009575
2017-09-20	$0.0107500	$0.0111400	$0.0112600	$0.009317
2017-09-21	$0.0111400	$0.0103800	$0.0123300	$0.009333
2017-09-22	$0.0103800	$0.008318	$0.0108000	$0.007670
2017-09-23	$0.008318	$0.0112500	$0.0134100	$0.008750
2017-09-24	$0.0112500	$0.0105600	$0.0115500	$0.0104500
2017-09-25	$0.0105600	$0.0116800	$0.0116800	$0.0112100
2017-09-26	$0.0116800	$0.0106700	$0.0120700	$0.009459
2017-09-27	$0.0106700	$0.009899	$0.0115400	$0.009899
2017-09-28	$0.009899	$0.0105300	$0.0121700	$0.009860
2017-09-29	$0.0105300	$0.0121800	$0.0124800	$0.0104300
2017-09-30	$0.0121800	$0.0203600	$0.0213200	$0.0117700
2017-10-01	$0.0203600	$0.0229800	$0.0239100	$0.0165100
2017-10-02	$0.0229800	$0.0228000	$0.0232800	$0.0197600
2017-10-03	$0.0228000	$0.0130700	$0.0223500	$0.0130700
2017-10-04	$0.0130700	$0.0113100	$0.0154000	$0.009703
2017-10-05	$0.0113100	$0.0112800	$0.0123600	$0.0105900
2017-10-06	$0.0112800	$0.009400	$0.0114100	$0.009225
2017-10-07	$0.009400	$0.0110900	$0.0120700	$0.009537
2017-10-08	$0.0110900	$0.0102800	$0.0119000	$0.009223
2017-10-09	$0.0102800	$0.0105100	$0.0167200	$0.0105100
2017-10-10	$0.0105100	$0.0109600	$0.0117700	$0.0104800
2017-10-11	$0.0109600	$0.0112900	$0.0118700	$0.0106600
2017-10-12	$0.0112900	$0.0127700	$0.0322200	$0.0127100
2017-10-13	$0.0127700	$0.0139800	$0.0140400	$0.0131900
2017-10-14	$0.0139800	$0.0135700	$0.0149100	$0.0135700
2017-10-15	$0.0135700	$0.0132000	$0.0134200	$0.0126800
2017-10-16	$0.0126000	$0.0172800	$0.0190100	$0.0127900
2017-10-17	$0.0173400	$0.0168000	$0.0201000	$0.0168000
2017-10-18	$0.0169600	$0.0172300	$0.0172300	$0.0167300
2017-10-19	$0.0172300	$0.0161800	$0.0181200	$0.0138500
2017-10-20	$0.0161800	$0.0162400	$0.0214600	$0.0150400
2017-10-21	$0.0162400	$0.0194000	$0.0204200	$0.0162800
2017-10-22	$0.0194000	$0.0218400	$0.0262600	$0.0159100
2017-10-23	$0.0218400	$0.0192500	$0.0215500	$0.0172400
2017-10-24	$0.0192500	$0.0192400	$0.0297700	$0.0179700
2017-10-25	$0.0192400	$0.0197800	$0.0200700	$0.0185800
2017-10-26	$0.0197800	$0.0194900	$0.0220800	$0.0126600
2017-10-27	$0.0194900	$0.0207500	$0.0221900	$0.0171200
2017-10-28	$0.0207500	$0.0206200	$0.0206200	$0.0206200
2017-10-29	$0.0193000	$0.0228100	$0.0267400	$0.0185700
2017-10-30	$0.0218900	$0.0214300	$0.0273100	$0.0161700
2017-10-31	$0.0208800	$0.0229700	$0.0245100	$0.0137400
2017-11-01	$0.0229600	$0.0202100	$0.0270200	$0.0188700
2017-11-02	$0.0202100	$0.0214300	$0.0234600	$0.0196700
2017-11-03	$0.0214300	$0.0210300	$0.0268900	$0.0203100
2017-11-04	$0.0217300	$0.0241500	$0.0242300	$0.0202500
2017-11-05	$0.0241500	$0.0190700	$0.0242400	$0.0190700
2017-11-06	$0.0190700	$0.0218500	$0.0232400	$0.0179500
2017-11-07	$0.0238000	$0.0231500	$0.0242900	$0.0215900
2017-11-08	$0.0229400	$0.0239700	$0.0240500	$0.0225600
2017-11-09	$0.0239700	$0.0222400	$0.0233100	$0.0187500
2017-11-10	$0.0222400	$0.0206200	$0.0214700	$0.0196300
2017-11-11	$0.0206200	$0.0199100	$0.0199100	$0.0195900
2017-11-12	$0.0199100	$0.0183400	$0.0186300	$0.0181600
2017-11-13	$0.0183400	$0.0211300	$0.0211300	$0.0200900
2017-11-14	$0.0211300	$0.0228300	$0.0257300	$0.0197900
2017-11-15	$0.0228300	$0.0284800	$0.0319000	$0.0228700
2017-11-16	$0.0284800	$0.0320400	$0.0343200	$0.0290600
2017-11-17	$0.0320400	$0.0244100	$0.0351100	$0.0241000
2017-11-18	$0.0244100	$0.0241200	$0.0280100	$0.0238900
2017-11-19	$0.0251300	$0.0244500	$0.0289500	$0.0214700
2017-11-20	$0.0244500	$0.0235800	$0.0261400	$0.0225100
2017-11-21	$0.0235800	$0.0230000	$0.0234900	$0.0202500
2017-11-22	$0.0230000	$0.0256900	$0.0256900	$0.0209200
2017-11-23	$0.0256900	$0.0228400	$0.0250000	$0.0222800
2017-11-24	$0.0228400	$0.0244400	$0.0289500	$0.0233700
2017-11-25	$0.0251800	$0.0212700	$0.0274900	$0.0212700
2017-11-26	$0.0212700	$0.0233000	$0.0267400	$0.0223600
2017-11-27	$0.0233000	$0.0194700	$0.0243300	$0.0190800
2017-11-28	$0.0194700	$0.0219900	$0.0247700	$0.0190200
2017-11-29	$0.0217900	$0.0195800	$0.0225300	$0.0188900
2017-11-30	$0.0196000	$0.0195000	$0.0212900	$0.0191000
2017-12-01	$0.0195000	$0.0259600	$0.0259600	$0.0212900
2017-12-02	$0.0259600	$0.0230300	$0.0260800	$0.0227000
2017-12-03	$0.0230300	$0.0281200	$0.0337400	$0.0236200
2017-12-04	$0.0281100	$0.0251100	$0.0290600	$0.0232500
2017-12-05	$0.0251100	$0.0240300	$0.0267200	$0.0240300
2017-12-06	$0.0240300	$0.0284600	$0.0290100	$0.0266700
2017-12-07	$0.0284600	$0.0252800	$0.0353900	$0.0252800
2017-12-08	$0.0253000	$0.0218200	$0.0243900	$0.0181300
2017-12-09	$0.0218300	$0.0154400	$0.0201900	$0.0154400
2017-12-10	$0.0154300	$0.0164100	$0.0263500	$0.0156600
2017-12-11	$0.0164200	$0.0170700	$0.0200800	$0.0170700
2017-12-12	$0.0170700	$0.0170800	$0.0205000	$0.0170800
2017-12-13	$0.0170800	$0.0162900	$0.0185700	$0.0128700
2017-12-14	$0.0162900	$0.0205800	$0.0215700	$0.008728
2017-12-15	$0.0205800	$0.0213000	$0.0244700	$0.0211300
2017-12-16	$0.0212900	$0.0232100	$0.0284400	$0.0232100
2017-12-17	$0.0232200	$0.0219300	$0.0551	$0.0148700
2017-12-18	$0.0219300	$0.0201100	$0.0286500	$0.0201100
2017-12-19	$0.0201100	$0.0236600	$0.0248800	$0.0182200
2017-12-20	$0.0236500	$0.0172900	$0.0222200	$0.0172900
2017-12-21	$0.0172800	$0.0201700	$0.0209500	$0.0164100
2017-12-22	$0.0201700	$0.0179000	$0.0194000	$0.0146200
2017-12-23	$0.0179000	$0.0205900	$0.0207300	$0.0185700
2017-12-24	$0.0187200	$0.0180600	$0.0198600	$0.0162700
2017-12-25	$0.0180600	$0.0193700	$0.0197800	$0.0143900
2017-12-26	$0.0193600	$0.0252100	$0.0390800	$0.0220600
2017-12-27	$0.0252100	$0.0910	$0.0924	$0.0246700
2017-12-28	$0.0910	$0.0947	$0.1290000	$0.0557
2017-12-29	$0.0947	$0.0861	$0.0953	$0.0558
2017-12-30	$0.0861	$0.0748	$0.0762	$0.0687
2017-12-31	$0.0748	$0.0904	$0.0904	$0.0827
2018-01-01	$0.0904	$0.0947	$0.0947	$0.0754
2018-01-02	$0.0947	$0.1017000	$0.1039000	$0.0645
2018-01-03	$0.1002000	$0.1072000	$0.1072000	$0.0708
2018-01-04	$0.1072000	$0.1032000	$0.1139000	$0.0800
2018-01-05	$0.1032000	$0.1017000	$0.1567000	$0.0359400
2018-01-06	$0.1119000	$0.1104000	$0.1178000	$0.0747
2018-01-07	$0.1104000	$0.1005000	$0.1102000	$0.0782
2018-01-08	$0.1005000	$0.0897	$0.0965	$0.0723
2018-01-09	$0.0887	$0.0845	$0.0949	$0.0771
2018-01-10	$0.0845	$0.1104000	$0.1120000	$0.0801
2018-01-11	$0.1056000	$0.0818	$0.1184000	$0.0809
2018-01-12	$0.0818	$0.0825	$0.0958	$0.0811
2018-01-13	$0.0825	$0.0887	$0.1028000	$0.0782
2018-01-14	$0.0887	$0.0858	$0.0944	$0.0734
2018-01-15	$0.0858	$0.0902	$0.1018000	$0.0783
2018-01-16	$0.0903	$0.0513	$0.0776	$0.0508
2018-01-17	$0.0713	$0.0702	$0.0706	$0.0526
2018-01-18	$0.0702	$0.0814	$0.0835	$0.0661
2018-01-19	$0.0814	$0.0826	$0.0893	$0.0706
2018-01-20	$0.0825	$0.0945	$0.1052000	$0.0790
2018-01-21	$0.0942	$0.0844	$0.0880	$0.0743
2018-01-22	$0.0844	$0.0753	$0.0831	$0.0753
2018-01-23	$0.0753	$0.0622	$0.0825	$0.0622
2018-01-24	$0.0622	$0.0794	$0.0831	$0.0411400
2018-01-25	$0.0673	$0.0719	$0.0804	$0.0501
2018-01-26	$0.0719	$0.0691	$0.0736	$0.0577
2018-01-27	$0.0691	$0.0823	$0.0826	$0.0550
2018-01-28	$0.0823	$0.0787	$0.0845	$0.0521
2018-01-29	$0.0787	$0.0740	$0.0752	$0.0513
2018-01-30	$0.0684	$0.0545	$0.0668	$0.0462900
2018-01-31	$0.0545	$0.0647	$0.0647	$0.0487800
2018-02-01	$0.0671	$0.0504	$0.0661	$0.0488500
2018-02-02	$0.0504	$0.0440000	$0.0558	$0.0440000
2018-02-03	$0.0440100	$0.0493100	$0.0501	$0.0458900
2018-02-04	$0.0493100	$0.0429800	$0.0438000	$0.0396100
2018-02-05	$0.0429800	$0.0319100	$0.0362800	$0.0319100
2018-02-06	$0.0319100	$0.0372700	$0.0380400	$0.0354300
2018-02-07	$0.0372700	$0.0356900	$0.0403200	$0.0354600
2018-02-08	$0.0356900	$0.0388300	$0.0388300	$0.0388300
2018-02-09	$0.0388200	$0.0364400	$0.0427900	$0.0364400
2018-02-10	$0.0402700	$0.0322200	$0.0413000	$0.0315300
2018-02-11	$0.0322200	$0.0424400	$0.0424400	$0.0287000
2018-02-12	$0.0424400	$0.0476800	$0.0649	$0.0317200
2018-02-13	$0.0417000	$0.0428100	$0.0566	$0.0398200
2018-02-14	$0.0428100	$0.0459100	$0.0480000	$0.0450600
2018-02-15	$0.0459100	$0.0525	$0.0525	$0.0485600
2018-02-16	$0.0525	$0.0533	$0.0533	$0.0533
2018-02-17	$0.0533	$0.0592	$0.0593	$0.0580
2018-02-18	$0.0592	$0.0522	$0.0557	$0.0522
2018-02-19	$0.0522	$0.0588	$0.0588	$0.0560
2018-02-20	$0.0588	$0.0776	$0.0796	$0.0568
2018-02-21	$0.0776	$0.0514	$0.0722	$0.0437100
2018-02-22	$0.0514	$0.0465800	$0.0696	$0.0416600
2018-02-23	$0.0607	$0.0519	$0.0687	$0.0519
2018-02-24	$0.0519	$0.0534	$0.0682	$0.0495000
2018-02-25	$0.0534	$0.0577	$0.0577	$0.0492000
2018-02-26	$0.0577	$0.0691	$0.0928	$0.0620
2018-02-27	$0.0691	$0.0643	$0.0709	$0.0643
2018-02-28	$0.0763	$0.0645	$0.0744	$0.0645
2018-03-01	$0.0645	$0.0441500	$0.0766	$0.0276500
2018-03-02	$0.0441500	$0.0495800	$0.0549	$0.0287100
2018-03-03	$0.0495800	$0.0388700	$0.0515	$0.0388700
2018-03-04	$0.0388700	$0.0370400	$0.0390000	$0.0346300
2018-03-05	$0.0370400	$0.0368400	$0.0368400	$0.0368400
2018-03-06	$0.0368400	$0.0345700	$0.0345700	$0.0345700
2018-03-07	$0.0345700	$0.0319700	$0.0319700	$0.0319700
2018-03-08	$0.0320700	$0.0332600	$0.0839	$0.0300900
2018-03-09	$0.0332600	$0.0328500	$0.0333100	$0.0277600
2018-03-10	$0.0328500	$0.0272700	$0.0325500	$0.0272700
2018-03-11	$0.0272700	$0.0352200	$0.0859	$0.0286300
2018-03-12	$0.0345500	$0.0407700	$0.0857	$0.0283400
2018-03-13	$0.0407700	$0.0335300	$0.0408500	$0.0311400
2018-03-14	$0.0335300	$0.0355000	$0.0363200	$0.0300800
2018-03-15	$0.0364000	$0.0252200	$0.0367900	$0.0252200
2018-03-16	$0.0252200	$0.0310600	$0.0310600	$0.0252600
2018-03-17	$0.0310600	$0.0294800	$0.0295600	$0.0294800
2018-03-18	$0.0294800	$0.0317100	$0.0317100	$0.0307300
2018-03-19	$0.0317100	$0.0332900	$0.0332900	$0.0332900
2018-03-20	$0.0317300	$0.0343400	$0.0343400	$0.0328300
2018-03-21	$0.0343400	$0.0343100	$0.0343100	$0.0343100
2018-03-22	$0.0343100	$0.0348100	$0.0348100	$0.0335900
2018-03-23	$0.0348100	$0.0356500	$0.0356500	$0.0356500
2018-03-24	$0.0356500	$0.0327400	$0.0341100	$0.0327400
2018-03-25	$0.0327400	$0.0333800	$0.0333800	$0.0324500
2018-03-26	$0.0325300	$0.0312200	$0.0313000	$0.0312200
2018-03-27	$0.0312200	$0.0299100	$0.0299100	$0.0299100
2018-03-28	$0.0299100	$0.0304900	$0.0304900	$0.0304900
2018-03-29	$0.0314400	$0.0277900	$0.0286400	$0.0277900
2018-03-30	$0.0277900	$0.0281000	$0.0281000	$0.0268000
2018-03-31	$0.0280300	$0.0288900	$0.0298600	$0.0185400
2018-04-01	$0.0288900	$0.0259800	$0.0284400	$0.0259800
2018-04-02	$0.0259800	$0.0232800	$0.0268800	$0.0232800
2018-04-03	$0.0232800	$0.0249000	$0.0249000	$0.0228200
2018-04-04	$0.0234900	$0.0190800	$0.0215400	$0.0190800
2018-04-05	$0.0209900	$0.0202400	$0.0209100	$0.0202400
2018-04-06	$0.0202400	$0.0191700	$0.0213000	$0.0189800
2018-04-07	$0.0191700	$0.0222000	$0.0222000	$0.0199900
2018-04-08	$0.0222000	$0.0223500	$0.0226300	$0.0212900
2018-04-09	$0.0223500	$0.0215200	$0.0215200	$0.0215200
2018-04-10	$0.0215200	$0.0206100	$0.0217800	$0.0206100
2018-04-11	$0.0206800	$0.0210000	$0.0210000	$0.0210000
2018-04-12	$0.0198800	$0.0245000	$0.0245000	$0.0225900
2018-04-13	$0.0245000	$0.0240900	$0.0244900	$0.0240900
2018-04-14	$0.0240900	$0.0244700	$0.0244700	$0.0244700
2018-04-15	$0.0244700	$0.0255500	$0.0255500	$0.0255500
2018-04-16	$0.0255500	$0.0256100	$0.0256100	$0.0246400
2018-04-17	$0.0256100	$0.0251100	$0.0251100	$0.0251100
2018-04-18	$0.0252700	$0.0262100	$0.0262100	$0.0261300
2018-04-19	$0.0262100	$0.0277300	$0.0277300	$0.0265700
2018-04-20	$0.0277300	$0.0454500	$0.0454500	$0.0285800
2018-04-21	$0.0454500	$0.0385100	$0.0623	$0.0317200
2018-04-22	$0.0385100	$0.0343200	$0.0517	$0.0343200
2018-04-23	$0.0330000	$0.0349800	$0.0350700	$0.0335400
2018-04-24	$0.0349700	$0.0377500	$0.0377500	$0.0376600
2018-04-25	$0.0353500	$0.0324800	$0.0324800	$0.0324800
2018-04-26	$0.0324800	$0.0339700	$0.0339700	$0.0339700
2018-04-27	$0.0340000	$0.0327100	$0.0327100	$0.0327100
2018-04-28	$0.0327100	$0.0295500	$0.0342300	$0.0295500
2018-04-29	$0.0295500	$0.0245500	$0.0322700	$0.0235200
2018-04-30	$0.0245500	$0.0257100	$0.0300600	$0.0241400
2018-05-01	$0.0257100	$0.0302300	$0.0302300	$0.0252300
2018-05-02	$0.0302300	$0.0237300	$0.0307400	$0.0237300
2018-05-03	$0.0237300	$0.0307000	$0.0307000	$0.0250400
2018-05-04	$0.0307000	$0.0270600	$0.0305500	$0.0251200
2018-05-05	$0.0270600	$0.0251100	$0.0274700	$0.0251100
2018-05-06	$0.0251100	$0.0204500	$0.0262300	$0.0193900
2018-05-07	$0.0204500	$0.0208200	$0.0211900	$0.0198800
2018-05-08	$0.0208200	$0.0148100	$0.0204200	$0.0144400
2018-05-09	$0.0148100	$0.0196700	$0.0196700	$0.0150100
2018-05-10	$0.0196700	$0.0170700	$0.0190600	$0.0170700
2018-05-11	$0.0170700	$0.0178500	$0.0178500	$0.0139800
2018-05-12	$0.0178500	$0.0141700	$0.0179900	$0.0141700
2018-05-13	$0.0141800	$0.0148900	$0.0170700	$0.0145400
2018-05-14	$0.0148900	$0.0170000	$0.0170000	$0.0148300
2018-05-15	$0.0154400	$0.0150900	$0.0150900	$0.0150900
2018-05-16	$0.0150900	$0.0148500	$0.0148500	$0.0148500
2018-05-17	$0.0148500	$0.0144500	$0.0144500	$0.0143700
2018-05-18	$0.0144500	$0.0147600	$0.0147600	$0.0147600
2018-05-19	$0.0147600	$0.0147700	$0.0147700	$0.0135300
2018-05-20	$0.0147700	$0.0152700	$0.0152700	$0.0152700
2018-05-21	$0.0137400	$0.0136400	$0.0276200	$0.0135600
2018-05-22	$0.0136400	$0.0136700	$0.0136700	$0.0129500
2018-05-23	$0.0136700	$0.0130600	$0.0139600	$0.0128300
2018-05-24	$0.0130600	$0.0132000	$0.0132000	$0.0132000
2018-05-25	$0.0132000	$0.0139000	$0.0139000	$0.009718
2018-05-26	$0.0139000	$0.0099290	$0.0136800	$0.009488
2018-05-27	$0.0099290	$0.0099390	$0.0099390	$0.008761
2018-05-28	$0.0099390	$0.009610	$0.009610	$0.009610
2018-05-29	$0.009610	$0.0100900	$0.0100900	$0.0100900
2018-05-30	$0.0100900	$0.0099810	$0.0099810	$0.0099810
2018-05-31	$0.0099810	$0.0102000	$0.0102000	$0.009003
2018-06-01	$0.0102000	$0.0101700	$0.0102400	$0.0101700
2018-06-02	$0.0101700	$0.0103200	$0.0103200	$0.0103200
2018-06-03	$0.0103200	$0.0104200	$0.0104200	$0.0104200
2018-06-04	$0.0104200	$0.0102000	$0.0102000	$0.0101300
2018-06-05	$0.0102000	$0.0105300	$0.0116700	$0.0103800
2018-06-06	$0.0105300	$0.0105700	$0.0105700	$0.0105700
2018-06-07	$0.0105700	$0.0106300	$0.0106300	$0.0106300
2018-06-08	$0.0106300	$0.0105300	$0.0105300	$0.0105300
2018-06-09	$0.0105300	$0.0103700	$0.0103700	$0.0103700
2018-06-10	$0.0103700	$0.009348	$0.009348	$0.009348
2018-06-11	$0.009348	$0.009505	$0.009505	$0.009505
2018-06-12	$0.0105400	$0.006950	$0.0110200	$0.006950
2018-06-13	$0.0108200	$0.0171600	$0.0631	$0.0104100
2018-06-14	$0.0134400	$0.0245800	$0.0301600	$0.0141500
2018-06-15	$0.0249800	$0.0220700	$0.0240500	$0.0192500
2018-06-16	$0.0220700	$0.0169700	$0.0236700	$0.0169700
2018-06-17	$0.0169700	$0.0177600	$0.0177600	$0.0168500
2018-06-18	$0.0178900	$0.0160500	$0.0186000	$0.0157800
2018-06-19	$0.0154400	$0.0202900	$0.0226500	$0.0149000
2018-06-20	$0.0202900	$0.0196800	$0.0206200	$0.0188600
2018-06-21	$0.0197400	$0.0321200	$0.0806	$0.0196200
2018-06-22	$0.0321200	$0.0200300	$0.0289300	$0.0200300
2018-06-23	$0.0182800	$0.0168300	$0.0212100	$0.0155400
2018-06-24	$0.0155400	$0.0162600	$0.0171200	$0.0155200
2018-06-25	$0.0162600	$0.0156500	$0.0165300	$0.0156500
2018-06-26	$0.0156500	$0.0140600	$0.0155900	$0.0128500
2018-06-27	$0.0136500	$0.0124100	$0.0140000	$0.0124100
2018-06-28	$0.0119800	$0.0154400	$0.0160300	$0.0109800
2018-06-29	$0.0225400	$0.0131500	$0.0240100	$0.0127200
2018-06-30	$0.0160100	$0.0144900	$0.0164700	$0.0132200
2018-07-01	$0.0147500	$0.0146400	$0.0221900	$0.0145200
2018-07-02	$0.0169300	$0.0170000	$0.0189900	$0.0160100
2018-07-03	$0.0172000	$0.0173200	$0.0173200	$0.0169200
2018-07-04	$0.0173100	$0.0206900	$0.0206900	$0.0168000
2018-07-05	$0.0207600	$0.0218300	$0.0218300	$0.0205800
2018-07-06	$0.0218300	$0.0199400	$0.0220500	$0.0199400
2018-07-07	$0.0199400	$0.0208800	$0.0210900	$0.0204100
2018-07-08	$0.0208800	$0.0207300	$0.0207300	$0.0207300
2018-07-09	$0.0207300	$0.0174700	$0.0206100	$0.0174700
2018-07-10	$0.0174700	$0.0178500	$0.0178500	$0.0165200
2018-07-11	$0.0174100	$0.0179000	$0.0179000	$0.0176500
2018-07-12	$0.0179000	$0.0193200	$0.0212600	$0.0144500
2018-07-13	$0.0193200	$0.0158200	$0.0193100	$0.0155700
2018-07-14	$0.0158200	$0.0187400	$0.0198700	$0.0159200
2018-07-15	$0.0186200	$0.0162300	$0.0190900	$0.0162300
2018-07-16	$0.0159100	$0.0229200	$0.0229200	$0.0168500
2018-07-17	$0.0229200	$0.0249100	$0.0249100	$0.0183900
2018-07-18	$0.0249100	$0.0192000	$0.0251000	$0.0192000
2018-07-19	$0.0192000	$0.0186900	$0.0196700	$0.0186900
2018-07-20	$0.0186900	$0.0174500	$0.0183300	$0.0165700
2018-07-21	$0.0174500	$0.0204400	$0.0204400	$0.0176200
2018-07-22	$0.0204400	$0.0178300	$0.0204200	$0.0178300
2018-07-23	$0.0199000	$0.0179100	$0.0211500	$0.0175200
2018-07-24	$0.0179800	$0.0178800	$0.0195600	$0.0168800
2018-07-25	$0.0178800	$0.0167500	$0.0174000	$0.0163400
2018-07-26	$0.0167500	$0.0164300	$0.0164300	$0.0161100
2018-07-27	$0.0164300	$0.0149700	$0.0173500	$0.0149700
2018-07-28	$0.0149700	$0.0148200	$0.0155600	$0.0148200
2018-07-29	$0.0148200	$0.0151200	$0.0155300	$0.0147900
2018-07-30	$0.0151200	$0.0149600	$0.0154500	$0.0149600
2018-07-31	$0.0149600	$0.0162400	$0.0167900	$0.0119900
2018-08-01	$0.0162500	$0.0159800	$0.0159800	$0.0159800
2018-08-02	$0.0159800	$0.0158400	$0.0158400	$0.0158400
2018-08-03	$0.0158400	$0.0120900	$0.0155800	$0.0119400
2018-08-04	$0.0155000	$0.0189500	$0.0195100	$0.0115100
2018-08-05	$0.0189500	$0.0176100	$0.0225400	$0.0174700
2018-08-06	$0.0176100	$0.0191000	$0.0208400	$0.0166700
2018-08-07	$0.0191000	$0.0191600	$0.0193600	$0.0168800
2018-08-08	$0.0191600	$0.0140800	$0.0179100	$0.0140800
2018-08-09	$0.0140800	$0.0130900	$0.0147200	$0.0130900
2018-08-10	$0.0130900	$0.0111400	$0.0182800	$0.0111400
2018-08-11	$0.0111400	$0.0124900	$0.0171000	$0.0113000
2018-08-12	$0.0124900	$0.0126500	$0.0132800	$0.0126500
2018-08-13	$0.0126400	$0.0131500	$0.0131500	$0.0125300
2018-08-14	$0.0131500	$0.0111600	$0.0130200	$0.0111600
2018-08-15	$0.0105400	$0.0114200	$0.0114200	$0.009474
2018-08-16	$0.0106000	$0.009486	$0.0106900	$0.009486
2018-08-17	$0.009486	$0.0099530	$0.0112000	$0.009228
2018-08-18	$0.0099530	$0.009609	$0.009673	$0.009609
2018-08-19	$0.009609	$0.009298	$0.009753	$0.009298
2018-08-20	$0.009298	$0.008778	$0.008966	$0.008778
2018-08-21	$0.008841	$0.009088	$0.009152	$0.009088
2018-08-22	$0.009088	$0.009295	$0.0118400	$0.007830
2018-08-23	$0.009295	$0.009808	$0.009808	$0.009547
2018-08-24	$0.009809	$0.009862	$0.0100600	$0.009862
2018-08-25	$0.009862	$0.009854	$0.0099220	$0.009854
2018-08-26	$0.009517	$0.009476	$0.009476	$0.009476
2018-08-27	$0.009476	$0.0099590	$0.0099590	$0.009751
2018-08-28	$0.0099590	$0.0106400	$0.0106400	$0.0102100
2018-08-29	$0.0106400	$0.0105800	$0.0105800	$0.0105800
2018-08-30	$0.0105800	$0.0105000	$0.0105000	$0.0105000
2018-08-31	$0.0105000	$0.0105400	$0.0119500	$0.0101900
2018-09-01	$0.0105400	$0.0108100	$0.0108100	$0.0108100
2018-09-02	$0.0108100	$0.0109500	$0.0109500	$0.0109500
2018-09-03	$0.0109500	$0.0101800	$0.0109100	$0.0101800
2018-09-04	$0.0101800	$0.0110500	$0.0110500	$0.0103200
2018-09-05	$0.0110500	$0.0100600	$0.0100600	$0.0100600
2018-09-06	$0.0100600	$0.009773	$0.009773	$0.009773
2018-09-07	$0.009773	$0.006796	$0.009618	$0.006796
2018-09-08	$0.006798	$0.009610	$0.009610	$0.006572
2018-09-09	$0.009610	$0.006624	$0.0106200	$0.006624
2018-09-10	$0.006624	$0.006704	$0.006704	$0.006704
2018-09-11	$0.006704	$0.009821	$0.009821	$0.006673
2018-09-12	$0.009821	$0.009886	$0.009886	$0.009886
2018-09-13	$0.009886	$0.008310	$0.0105800	$0.008310
2018-09-14	$0.008310	$0.009729	$0.009729	$0.008302
2018-09-15	$0.009728	$0.009783	$0.009848	$0.009783
2018-09-16	$0.009784	$0.009754	$0.009754	$0.009754
2018-09-17	$0.0103400	$0.0106400	$0.0106400	$0.0099560
2018-09-18	$0.009392	$0.009520	$0.009520	$0.009520
2018-09-19	$0.009520	$0.009598	$0.009598	$0.009598
2018-09-20	$0.009598	$0.009759	$0.009759	$0.009759
2018-09-21	$0.009759	$0.0115000	$0.0115000	$0.0101400
2018-09-22	$0.0115000	$0.0114900	$0.0114900	$0.0114200
2018-09-23	$0.0114900	$0.0120000	$0.0127400	$0.0100500
2018-09-24	$0.0120000	$0.0099410	$0.0117800	$0.0099410
2018-09-25	$0.0099410	$0.009721	$0.009721	$0.009721
2018-09-26	$0.009721	$0.009759	$0.009759	$0.009759
2018-09-27	$0.009759	$0.0101000	$0.0112300	$0.008023
2018-09-28	$0.0101000	$0.0100200	$0.0100200	$0.0100200
2018-09-29	$0.0100200	$0.0099720	$0.0099720	$0.0099720
2018-09-30	$0.0099720	$0.008876	$0.0100000	$0.008876
2018-10-01	$0.008876	$0.0115400	$0.0115400	$0.007782
2018-10-02	$0.0115400	$0.0117500	$0.0117500	$0.009788
2018-10-03	$0.0117500	$0.0112300	$0.0116900	$0.0112300
2018-10-04	$0.0104500	$0.0105900	$0.0105900	$0.0105900
2018-10-05	$0.0112500	$0.0113400	$0.0114100	$0.0113400
2018-10-06	$0.0113400	$0.0112700	$0.0112700	$0.0112700
2018-10-07	$0.0112700	$0.009572	$0.0112900	$0.009176
2018-10-08	$0.009572	$0.007315	$0.0103700	$0.007315
2018-10-09	$0.007315	$0.0106100	$0.0106100	$0.007295
2018-10-10	$0.0106100	$0.0138200	$0.0138200	$0.0099370
2018-10-11	$0.0138200	$0.0121100	$0.0130400	$0.0099970
2018-10-12	$0.0099970	$0.0100600	$0.0100600	$0.0100600
2018-10-13	$0.0100700	$0.0100300	$0.0104000	$0.0100300
2018-10-14	$0.0100300	$0.0100400	$0.0100400	$0.0100400
2018-10-15	$0.0100400	$0.0105800	$0.0105800	$0.0105800
2018-10-16	$0.0105800	$0.0105300	$0.0122400	$0.0105300
2018-10-17	$0.0105300	$0.0113700	$0.0113700	$0.0105200
2018-10-18	$0.0113800	$0.009733	$0.0112300	$0.006359
2018-10-19	$0.009734	$0.0110600	$0.0116400	$0.009704
2018-10-20	$0.0110000	$0.009736	$0.0110300	$0.009736
2018-10-21	$0.009736	$0.009765	$0.0110700	$0.009765
2018-10-22	$0.009765	$0.009725	$0.009725	$0.009725
2018-10-23	$0.009726	$0.0107400	$0.0107400	$0.009705
2018-10-24	$0.0103500	$0.009714	$0.0104300	$0.009714
2018-10-25	$0.009715	$0.0102800	$0.0102800	$0.009694
2018-10-26	$0.0102800	$0.009750	$0.0105900	$0.009750
2018-10-27	$0.0105300	$0.009058	$0.0105500	$0.009058
2018-10-28	$0.009058	$0.0109400	$0.0109400	$0.009059
2018-10-29	$0.0109400	$0.008839	$0.0106700	$0.008839
2018-10-30	$0.008840	$0.008833	$0.008959	$0.008833
2018-10-31	$0.008833	$0.006596	$0.008880	$0.0041860
2018-11-01	$0.008943	$0.008998	$0.008998	$0.008998
2018-11-02	$0.008998	$0.009272	$0.009272	$0.009016
2018-11-03	$0.009016	$0.009309	$0.009309	$0.007141
2018-11-04	$0.009310	$0.009701	$0.009701	$0.008407
2018-11-05	$0.009701	$0.009586	$0.009651	$0.009586
2018-11-06	$0.009586	$0.009655	$0.009655	$0.007905
2018-11-07	$0.009655	$0.008489	$0.009729	$0.008489
2018-11-08	$0.008490	$0.009218	$0.009218	$0.008380
2018-11-09	$0.009218	$0.008291	$0.009121	$0.008291
2018-11-10	$0.008291	$0.008315	$0.008315	$0.008315
2018-11-11	$0.008315	$0.007946	$0.008651	$0.007113
2018-11-12	$0.008331	$0.007586	$0.008479	$0.007586
2018-11-13	$0.007586	$0.007607	$0.007670	$0.007353
2018-11-14	$0.007607	$0.006430	$0.006890	$0.006430
2018-11-15	$0.006429	$0.005930	$0.006777	$0.0048570
2018-11-16	$0.005930	$0.006704	$0.006704	$0.005866
2018-11-17	$0.006648	$0.006683	$0.006683	$0.006627
2018-11-18	$0.006682	$0.006738	$0.006738	$0.006738
2018-11-19	$0.006738	$0.0038480	$0.005820	$0.0038480
2018-11-20	$0.005002	$0.0049300	$0.0049300	$0.0046190
2018-11-21	$0.0049300	$0.0045930	$0.005190	$0.0045930
2018-11-22	$0.0045930	$0.0047530	$0.0047530	$0.0038890
2018-11-23	$0.0047530	$0.0048650	$0.0048650	$0.0047780
2018-11-24	$0.0048650	$0.0042400	$0.0043170	$0.0042400
2018-11-25	$0.0043940	$0.0044050	$0.0049650	$0.0044050
2018-11-26	$0.0044050	$0.0041630	$0.0041630	$0.0041630
2018-11-27	$0.0041630	$0.0042050	$0.0042050	$0.0042050
2018-11-28	$0.0041290	$0.0044340	$0.0046050	$0.0044340
2018-11-29	$0.0044340	$0.0043300	$0.0044580	$0.0043300
2018-11-30	$0.0043300	$0.0042100	$0.0042100	$0.0040500
2018-12-01	$0.0042100	$0.0045750	$0.0045750	$0.0044070
2018-12-02	$0.0045750	$0.0043100	$0.0045170	$0.0043100
2018-12-03	$0.0043100	$0.0040260	$0.0040260	$0.0040260
2018-12-04	$0.0040260	$0.0041060	$0.0041060	$0.0041060
2018-12-05	$0.0041060	$0.0038870	$0.0038870	$0.0038870
2018-12-06	$0.0038870	$0.0042870	$0.0042870	$0.0036250
2018-12-07	$0.0034850	$0.0037630	$0.0037630	$0.0031810
2018-12-08	$0.0037630	$0.0041530	$0.0041530	$0.0038070
2018-12-09	$0.0041530	$0.0036650	$0.0043110	$0.0036650
2018-12-10	$0.0036650	$0.0035370	$0.0035370	$0.0035370
2018-12-11	$0.0035370	$0.0034690	$0.0034690	$0.0034690
2018-12-12	$0.0034690	$0.0035550	$0.0035550	$0.0035550
2018-12-13	$0.0035550	$0.0033050	$0.0033710	$0.0033050
2018-12-14	$0.0033050	$0.0035270	$0.0035270	$0.0032350
2018-12-15	$0.0035270	$0.0035560	$0.0035560	$0.0035230
2018-12-16	$0.0035560	$0.0039060	$0.0039060	$0.0035810
2018-12-17	$0.0039060	$0.0042580	$0.0042580	$0.0042580
2018-12-18	$0.0042580	$0.0044590	$0.0044590	$0.0044590
2018-12-19	$0.0044590	$0.0044840	$0.0044840	$0.0044840
2018-12-20	$0.0044840	$0.0049650	$0.0049650	$0.0049650
2018-12-21	$0.0049650	$0.0046790	$0.0046790	$0.0046790
2018-12-22	$0.0046790	$0.0048540	$0.0048540	$0.0048540
2018-12-23	$0.0048540	$0.0048090	$0.0048090	$0.0048090
2018-12-24	$0.0048090	$0.0048980	$0.0048980	$0.0048980
2018-12-25	$0.0048980	$0.0040260	$0.0046020	$0.0040260
2018-12-26	$0.0040260	$0.0040410	$0.0040410	$0.0040410
2018-12-27	$0.0040410	$0.0030990	$0.0039010	$0.0030990
2018-12-28	$0.0030990	$0.0033560	$0.0033560	$0.0033560
2018-12-29	$0.0033560	$0.0032280	$0.0032280	$0.0032280
2018-12-30	$0.0032280	$0.0038960	$0.0043250	$0.0033120
2018-12-31	$0.0038960	$0.0044970	$0.0044970	$0.0037470
2019-01-01	$0.0044970	$0.0038800	$0.0046560	$0.0038800
2019-01-02	$0.0038800	$0.0038820	$0.0040010	$0.0034460
2019-01-03	$0.0038820	$0.0037590	$0.0037590	$0.0037590
2019-01-04	$0.0037590	$0.0037970	$0.0037970	$0.0037970
2019-01-05	$0.0037970	$0.0038550	$0.0038550	$0.0037780
2019-01-06	$0.0038550	$0.0047180	$0.0047180	$0.0041030
2019-01-07	$0.0047180	$0.0040500	$0.0046580	$0.0040500
2019-01-08	$0.0040500	$0.0040410	$0.0040410	$0.0040410
2019-01-09	$0.0040410	$0.0040890	$0.0040890	$0.0040480
2019-01-10	$0.0040890	$0.0037050	$0.0037050	$0.0037050
2019-01-11	$0.0037050	$0.0037060	$0.0037060	$0.0037060
2019-01-12	$0.0037060	$0.0037010	$0.0037010	$0.0037010
2019-01-13	$0.0037010	$0.0035870	$0.0035870	$0.0035870
2019-01-14	$0.0035870	$0.0037410	$0.0037410	$0.0037410
2019-01-15	$0.0037410	$0.0036570	$0.0036570	$0.0036570
2019-01-16	$0.0036570	$0.0036800	$0.0036800	$0.0036800
2019-01-17	$0.0036800	$0.0037220	$0.0037220	$0.0037220
2019-01-18	$0.0037220	$0.0036850	$0.0036850	$0.0036850
2019-01-19	$0.0036850	$0.0037670	$0.0037670	$0.0037670
2019-01-20	$0.0037670	$0.0036030	$0.0036030	$0.0036030
2019-01-21	$0.0036030	$0.0036080	$0.0036080	$0.0036080
2019-01-22	$0.0036080	$0.0036380	$0.0036380	$0.0036380
2019-01-23	$0.0036380	$0.0036080	$0.0036080	$0.0036080
2019-01-24	$0.0036080	$0.0036350	$0.0036350	$0.0036350
2019-01-25	$0.0036350	$0.0036190	$0.0036190	$0.0036190
2019-01-26	$0.0036190	$0.0036320	$0.0036320	$0.0036320
2019-01-27	$0.0036320	$0.0036010	$0.0036010	$0.0036010
2019-01-28	$0.0036010	$0.0034880	$0.0034880	$0.0034880
2019-01-29	$0.0034880	$0.0034520	$0.0034520	$0.0034520
2019-01-30	$0.0034520	$0.0035020	$0.0035020	$0.0035020
2019-01-31	$0.0035020	$0.0034680	$0.0034680	$0.0034680
2019-02-01	$0.0034680	$0.0034960	$0.0034960	$0.0034960
2019-02-02	$0.0034960	$0.0035440	$0.0035440	$0.0035440
2019-02-03	$0.0035440	$0.0034840	$0.0034840	$0.0034840
2019-02-04	$0.0034840	$0.0034660	$0.0034660	$0.0034660
2019-02-05	$0.0034660	$0.0034820	$0.0034820	$0.0034820
2019-02-06	$0.0034820	$0.0034290	$0.0034290	$0.0034290
2019-02-07	$0.0034290	$0.0034090	$0.0034090	$0.0034090
2019-02-08	$0.0034090	$0.0036970	$0.0036970	$0.0036970
2019-02-09	$0.0036970	$0.0036890	$0.0036890	$0.0036890
2019-02-10	$0.0036890	$0.0037220	$0.0037220	$0.0037220
2019-02-11	$0.0037220	$0.0036470	$0.0036470	$0.0036470
2019-02-12	$0.0036470	$0.0036540	$0.0036540	$0.0036540
2019-02-13	$0.0036540	$0.0036420	$0.0036420	$0.0036420
2019-02-14	$0.0036420	$0.0036250	$0.0036250	$0.0036250
2019-02-15	$0.0036250	$0.0036290	$0.0036290	$0.0036290
2019-02-16	$0.0036290	$0.0036530	$0.0036530	$0.0036530
2019-02-17	$0.0036530	$0.0037080	$0.0037080	$0.0037080
2019-02-18	$0.0037080	$0.0039520	$0.0039520	$0.0039520
2019-02-19	$0.0039520	$0.0039630	$0.0039630	$0.0039630
2019-02-20	$0.0039630	$0.0040140	$0.0040140	$0.0040140
2019-02-21	$0.0040140	$0.0039760	$0.0039760	$0.0039760
2019-02-22	$0.0039760	$0.0040230	$0.0040230	$0.0040230
2019-02-23	$0.0040230	$0.0041910	$0.0041910	$0.0041910
2019-02-24	$0.0041910	$0.0038090	$0.0038090	$0.0038090
2019-02-25	$0.0038090	$0.0038840	$0.0038840	$0.0038840
2019-02-26	$0.0038840	$0.0038560	$0.0038560	$0.0038560
2019-02-27	$0.0038560	$0.0038690	$0.0038690	$0.0038690
2019-02-28	$0.0038690	$0.0038620	$0.0038620	$0.0038620
2019-03-01	$0.0038620	$0.0038700	$0.0038700	$0.0038700
2019-03-02	$0.0038700	$0.0038810	$0.0038810	$0.0038810
2019-03-03	$0.0038810	$0.0038500	$0.0038500	$0.0038500
2019-03-04	$0.0038500	$0.0037690	$0.0037690	$0.0037690
2019-03-05	$0.0037690	$0.0039130	$0.0039130	$0.0039130
2019-03-06	$0.0039130	$0.0039140	$0.0039140	$0.0039140
2019-03-07	$0.0039140	$0.0039210	$0.0039210	$0.0039210
2019-03-08	$0.0039210	$0.0039070	$0.0039070	$0.0039070
2019-03-09	$0.0039070	$0.0039870	$0.0039870	$0.0039870
2019-03-10	$0.0039870	$0.0039690	$0.0039690	$0.0039690
2019-03-11	$0.0039690	$0.0039140	$0.0039140	$0.0039140
2019-03-12	$0.0039140	$0.0039270	$0.0039270	$0.0039270
2019-03-13	$0.0039270	$0.0039170	$0.0039170	$0.0039170
2019-03-14	$0.0039170	$0.0039200	$0.0039200	$0.0039200
2019-03-15	$0.0039200	$0.0039660	$0.0039660	$0.0039660
2019-03-16	$0.0039660	$0.0040670	$0.0040670	$0.0040670
2019-03-17	$0.0040670	$0.0040380	$0.0040380	$0.0040380
2019-03-18	$0.0040380	$0.0040290	$0.0040290	$0.0040290
2019-03-19	$0.0040290	$0.0040640	$0.0040640	$0.0040640
2019-03-20	$0.0040640	$0.0040970	$0.0040970	$0.0040970
2019-03-21	$0.0040970	$0.0040370	$0.0040370	$0.0040370
2019-03-22	$0.0040370	$0.0040410	$0.0040410	$0.0040410
2019-03-23	$0.0040410	$0.0040470	$0.0040470	$0.0040470
2019-03-24	$0.0040470	$0.0040340	$0.0040340	$0.0040340
2019-03-25	$0.0040340	$0.0039640	$0.0039640	$0.0039640
2019-03-26	$0.0039640	$0.0039820	$0.0039820	$0.0039820
2019-03-27	$0.0039820	$0.0040860	$0.0040860	$0.0040860
2019-03-28	$0.0040860	$0.0040770	$0.0040770	$0.0040770
2019-03-29	$0.0040770	$0.0041520	$0.0041520	$0.0041520
2019-03-30	$0.0041520	$0.0041590	$0.0041590	$0.0041590
2019-03-31	$0.0041590	$0.0041540	$0.0041540	$0.0041540
2019-04-01	$0.0041540	$0.0041930	$0.0041930	$0.0041930
2019-04-02	$0.0041930	$0.0049560	$0.0049560	$0.0049560
2019-04-03	$0.0049560	$0.005026	$0.005026	$0.005026
2019-04-04	$0.005026	$0.0049620	$0.0049620	$0.0049620
2019-04-05	$0.0049620	$0.005098	$0.005098	$0.005098
2019-04-06	$0.005098	$0.005108	$0.005108	$0.005108
2019-04-07	$0.005108	$0.005253	$0.005253	$0.005253
2019-04-08	$0.005253	$0.005347	$0.005347	$0.005347
2019-04-09	$0.005347	$0.005253	$0.005253	$0.005253
2019-04-10	$0.005253	$0.005372	$0.005372	$0.005372
2019-04-11	$0.005372	$0.005099	$0.005099	$0.005099
2019-04-12	$0.005099	$0.005132	$0.005132	$0.005132
2019-04-13	$0.005132	$0.005131	$0.005131	$0.005131
2019-04-14	$0.005131	$0.005217	$0.005217	$0.005217
2019-04-15	$0.005217	$0.005088	$0.005088	$0.005088
2019-04-16	$0.005088	$0.005265	$0.005265	$0.005265
2019-04-17	$0.005265	$0.005289	$0.005289	$0.005289
2019-04-18	$0.005289	$0.005343	$0.005343	$0.005343
2019-04-19	$0.005343	$0.005348	$0.005348	$0.005348
2019-04-20	$0.005348	$0.005379	$0.005379	$0.005379
2019-04-21	$0.005379	$0.005359	$0.005359	$0.005359
2019-04-22	$0.005359	$0.005449	$0.005449	$0.005449
2019-04-23	$0.005449	$0.005594	$0.005594	$0.005594
2019-04-24	$0.005594	$0.005509	$0.005509	$0.005509
2019-04-25	$0.005509	$0.005214	$0.005214	$0.005214
2019-04-26	$0.005214	$0.005286	$0.005286	$0.005286
2019-04-27	$0.005286	$0.005282	$0.005282	$0.005282
2019-04-28	$0.005286	$0.005325	$0.005325	$0.005325
2019-04-29	$0.005325	$0.005290	$0.005290	$0.005290
2019-04-30	$0.005290	$0.005404	$0.005404	$0.005404
2019-05-01	$0.005404	$0.005443	$0.005443	$0.005443
2019-05-02	$0.005443	$0.005556	$0.005556	$0.005556
2019-05-03	$0.005556	$0.005811	$0.005811	$0.005811
2019-05-04	$0.005811	$0.005898	$0.005898	$0.005898
2019-05-05	$0.005898	$0.005852	$0.005852	$0.005852
2019-05-06	$0.005852	$0.005806	$0.005806	$0.005806
2019-05-07	$0.005806	$0.005878	$0.005878	$0.005878
2019-05-08	$0.005878	$0.006059	$0.006059	$0.006059
2019-05-09	$0.006059	$0.006234	$0.006234	$0.006234
2019-05-10	$0.006234	$0.006422	$0.006422	$0.006422
2019-05-11	$0.006422	$0.007263	$0.007263	$0.007263
2019-05-12	$0.007263	$0.007047	$0.007047	$0.007047
2019-05-13	$0.007047	$0.007884	$0.007884	$0.007884
2019-05-14	$0.007884	$0.008060	$0.008060	$0.008060
2019-05-15	$0.008060	$0.008266	$0.008266	$0.008266
2019-05-16	$0.008266	$0.007953	$0.007953	$0.007953
2019-05-17	$0.007953	$0.007446	$0.007446	$0.007446
2019-05-18	$0.007446	$0.007339	$0.007339	$0.007339
2019-05-19	$0.007339	$0.008275	$0.008275	$0.008275
2019-05-20	$0.008275	$0.008078	$0.008078	$0.008078
2019-05-21	$0.008078	$0.008027	$0.008027	$0.008027
2019-05-22	$0.008027	$0.007703	$0.007703	$0.007703
2019-05-23	$0.007703	$0.007955	$0.007955	$0.007955
2019-05-24	$0.007955	$0.008076	$0.008076	$0.008076
2019-05-25	$0.008076	$0.008140	$0.008140	$0.008140
2019-05-26	$0.008140	$0.008813	$0.008813	$0.008813
2019-05-27	$0.008813	$0.008873	$0.008873	$0.008873
2019-05-28	$0.008873	$0.008806	$0.008806	$0.008806
2019-05-29	$0.008806	$0.008751	$0.008751	$0.008751
2019-05-30	$0.008751	$0.008359	$0.008359	$0.008359
2019-05-31	$0.008359	$0.008636	$0.008636	$0.008636
2019-06-01	$0.008636	$0.008641	$0.008641	$0.008641
2019-06-02	$0.008641	$0.008825	$0.008825	$0.008825
2019-06-03	$0.008825	$0.008196	$0.008196	$0.008196
2019-06-04	$0.008196	$0.007754	$0.007754	$0.007754
2019-06-05	$0.007754	$0.007869	$0.007869	$0.007869
2019-06-06	$0.007869	$0.007885	$0.007885	$0.007885
2019-06-07	$0.007885	$0.008083	$0.008083	$0.008083
2019-06-08	$0.008083	$0.008013	$0.008013	$0.008013
2019-06-09	$0.008013	$0.007720	$0.007720	$0.007720
2019-06-10	$0.007720	$0.008101	$0.008101	$0.008101
2019-06-11	$0.008101	$0.007996	$0.007996	$0.007996
2019-06-12	$0.007996	$0.008256	$0.008256	$0.008256
2019-06-13	$0.008256	$0.008318	$0.008318	$0.008318
2019-06-14	$0.008318	$0.008781	$0.008781	$0.008781
2019-06-15	$0.008781	$0.008942	$0.008942	$0.008942
2019-06-16	$0.008942	$0.009069	$0.009069	$0.009069
2019-06-17	$0.009069	$0.009429	$0.009429	$0.009429
2019-06-18	$0.009429	$0.009173	$0.009173	$0.009173
2019-06-19	$0.009173	$0.009373	$0.009373	$0.009373
2019-06-20	$0.009373	$0.009632	$0.009632	$0.009632
2019-06-21	$0.009632	$0.0103200	$0.0103200	$0.0103200
2019-06-22	$0.0103200	$0.0108000	$0.0108000	$0.0108000
2019-06-23	$0.0108000	$0.0109600	$0.0109600	$0.0109600
2019-06-24	$0.0109600	$0.0111500	$0.0111500	$0.0111500
2019-06-25	$0.0111500	$0.0118600	$0.0118600	$0.0118600
2019-06-26	$0.0118600	$0.0130400	$0.0130400	$0.0130400
2019-06-27	$0.0130400	$0.0112700	$0.0112700	$0.0112700
2019-06-28	$0.0112700	$0.0124800	$0.0124800	$0.0124800
2019-06-29	$0.0124800	$0.0120000	$0.0120000	$0.0120000
2019-06-30	$0.0120000	$0.0108800	$0.0108800	$0.0108800
2019-07-01	$0.0108800	$0.0107000	$0.0107000	$0.0107000
2019-07-02	$0.0107000	$0.0109500	$0.0109500	$0.0109500
2019-07-03	$0.0109500	$0.0121000	$0.0121000	$0.0121000
2019-07-04	$0.0121000	$0.0112700	$0.0112700	$0.0112700
2019-07-05	$0.0112700	$0.0111000	$0.0111000	$0.0111000
2019-07-06	$0.0111000	$0.0113600	$0.0113600	$0.0113600
2019-07-07	$0.0113600	$0.0115900	$0.0115900	$0.0115900
2019-07-08	$0.0115900	$0.0124200	$0.0124200	$0.0124200
2019-07-09	$0.0124200	$0.0126900	$0.0126900	$0.0126900
2019-07-10	$0.0126900	$0.0122200	$0.0122200	$0.0122200
2019-07-11	$0.0122200	$0.0114600	$0.0114600	$0.0114600
2019-07-12	$0.0114600	$0.0119200	$0.0119200	$0.0119200
2019-07-13	$0.0119200	$0.0114800	$0.0114800	$0.0114800
2019-07-14	$0.0114800	$0.0103100	$0.0103100	$0.0103100
2019-07-15	$0.0103100	$0.0109600	$0.0109600	$0.0109600
2019-07-16	$0.0109600	$0.009518	$0.009518	$0.009518
2019-07-17	$0.009518	$0.009793	$0.009793	$0.009793
2019-07-18	$0.009793	$0.0107400	$0.0107400	$0.0107400
2019-07-19	$0.0107400	$0.0106400	$0.0106400	$0.0106400
2019-07-20	$0.0106400	$0.0108700	$0.0108700	$0.0108700
2019-07-21	$0.0108700	$0.0106900	$0.0106900	$0.0106900
2019-07-22	$0.0106900	$0.0104300	$0.0104300	$0.0104300
2019-07-23	$0.0104300	$0.0099530	$0.0099530	$0.0099530
2019-07-24	$0.0099530	$0.009870	$0.009870	$0.009870
2019-07-25	$0.009870	$0.0099810	$0.0099810	$0.0099810
2019-07-26	$0.0099810	$0.0099460	$0.0099460	$0.0099460
2019-07-27	$0.0099460	$0.009573	$0.009573	$0.009573
2019-07-28	$0.009573	$0.009627	$0.009627	$0.009627
2019-07-29	$0.009627	$0.009602	$0.009602	$0.009602
2019-07-30	$0.009602	$0.009691	$0.009691	$0.009691
2019-07-31	$0.009691	$0.0101900	$0.0101900	$0.0101900
2019-08-01	$0.0101900	$0.0105100	$0.0105100	$0.0105100
2019-08-02	$0.0105100	$0.0106300	$0.0106300	$0.0106300
2019-08-03	$0.0106300	$0.0109300	$0.0109300	$0.0109300
2019-08-04	$0.0109300	$0.0110900	$0.0110900	$0.0110900
2019-08-05	$0.0110900	$0.0119300	$0.0119300	$0.0119300
2019-08-06	$0.0119300	$0.0115800	$0.0115800	$0.0115800
2019-08-07	$0.0115800	$0.0120900	$0.0120900	$0.0120900
2019-08-08	$0.0120900	$0.0121000	$0.0121000	$0.0121000
2019-08-09	$0.0121000	$0.0119800	$0.0119800	$0.0119800
2019-08-10	$0.0119800	$0.0114100	$0.0114100	$0.0114100
2019-08-11	$0.0114100	$0.0116600	$0.0116600	$0.0116600
2019-08-12	$0.0116600	$0.0115000	$0.0115000	$0.0115000
2019-08-13	$0.0115000	$0.0109800	$0.0109800	$0.0109800
2019-08-14	$0.0109800	$0.0101300	$0.0101300	$0.0101300
2019-08-15	$0.0101300	$0.0104100	$0.0104100	$0.0104100
2019-08-16	$0.0104100	$0.0104600	$0.0104600	$0.0104600
2019-08-17	$0.0104600	$0.0103200	$0.0103200	$0.0103200
2019-08-18	$0.0103200	$0.0104300	$0.0104300	$0.0104300
2019-08-19	$0.0104300	$0.0110300	$0.0110300	$0.0110300
2019-08-20	$0.0110300	$0.0108800	$0.0108800	$0.0108800
2019-08-21	$0.0108800	$0.0102300	$0.0102300	$0.0102300
2019-08-22	$0.0102300	$0.0102100	$0.0102100	$0.0102100
2019-08-23	$0.0102100	$0.0105100	$0.0105100	$0.0105100
2019-08-24	$0.0105100	$0.0102500	$0.0102500	$0.0102500
2019-08-25	$0.0102500	$0.0102400	$0.0102400	$0.0102400
2019-08-26	$0.0102400	$0.0104700	$0.0104700	$0.0104700
2019-08-27	$0.0104700	$0.0102800	$0.0102800	$0.0102800
2019-08-28	$0.0102800	$0.009820	$0.009820	$0.009820
2019-08-29	$0.009820	$0.009588	$0.009588	$0.009588
2019-08-30	$0.009588	$0.009683	$0.009683	$0.009683
2019-08-31	$0.009683	$0.009721	$0.009721	$0.009721
2019-09-01	$0.009721	$0.009866	$0.009866	$0.009866
2019-09-02	$0.009866	$0.0104900	$0.0104900	$0.0104900
2019-09-03	$0.0104900	$0.0107300	$0.0107300	$0.0107300
2019-09-04	$0.0107300	$0.0106900	$0.0106900	$0.0106900
2019-09-05	$0.0106900	$0.0106600	$0.0106600	$0.0106600
2019-09-06	$0.0106600	$0.0104100	$0.0104100	$0.0104100
2019-09-07	$0.0104100	$0.0106000	$0.0106000	$0.0106000
2019-09-08	$0.0106000	$0.0105300	$0.0105300	$0.0105300
2019-09-09	$0.0105300	$0.0104200	$0.0104200	$0.0104200
2019-09-10	$0.0104200	$0.0102100	$0.0102100	$0.0102100
2019-09-11	$0.0102100	$0.0102700	$0.0102700	$0.0102700
2019-09-12	$0.0102700	$0.0105300	$0.0105300	$0.0105300
2019-09-13	$0.0105300	$0.0104800	$0.0104800	$0.0104800
2019-09-14	$0.0104800	$0.0104700	$0.0104700	$0.0104700
2019-09-15	$0.0104700	$0.0104200	$0.0104200	$0.0104200
2019-09-16	$0.0104200	$0.0103700	$0.0103700	$0.0103700
2019-09-17	$0.0103700	$0.0103000	$0.0103000	$0.0103000
2019-09-18	$0.0103000	$0.0102700	$0.0102700	$0.0102700
2019-09-19	$0.0102700	$0.0103800	$0.0103800	$0.0103800
2019-09-20	$0.0103800	$0.0102800	$0.0102800	$0.0102800
2019-09-21	$0.0102800	$0.0100900	$0.0100900	$0.0100900
2019-09-22	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2019-09-23	$0.0101400	$0.009792	$0.009792	$0.009792
2019-09-24	$0.009792	$0.008628	$0.008628	$0.008628
2019-09-25	$0.008628	$0.008531	$0.008531	$0.008531
2019-09-26	$0.008531	$0.008156	$0.008156	$0.008156
2019-09-27	$0.008156	$0.008283	$0.008283	$0.008283
2019-09-28	$0.008283	$0.008306	$0.008306	$0.008306
2019-09-29	$0.008306	$0.008146	$0.008146	$0.008146
2019-09-30	$0.008146	$0.008398	$0.008398	$0.008398
2019-10-01	$0.008398	$0.008410	$0.008410	$0.008410
2019-10-02	$0.008410	$0.008475	$0.008475	$0.008475
2019-10-03	$0.008475	$0.008329	$0.008329	$0.008329
2019-10-04	$0.008329	$0.008250	$0.008250	$0.008250
2019-10-05	$0.008250	$0.008254	$0.008254	$0.008254
2019-10-06	$0.008254	$0.007947	$0.007947	$0.007947
2019-10-07	$0.007947	$0.008297	$0.008297	$0.008297
2019-10-08	$0.008297	$0.008274	$0.008274	$0.008274
2019-10-09	$0.008274	$0.008679	$0.008679	$0.008679
2019-10-10	$0.008679	$0.008683	$0.008683	$0.008683
2019-10-11	$0.008683	$0.008361	$0.008361	$0.008361
2019-10-12	$0.008361	$0.008400	$0.008400	$0.008400
2019-10-13	$0.008400	$0.008379	$0.008379	$0.008379
2019-10-14	$0.008379	$0.008448	$0.008448	$0.008448
2019-10-15	$0.008448	$0.008255	$0.008255	$0.008255
2019-10-16	$0.008255	$0.008095	$0.008095	$0.008095
2019-10-17	$0.008095	$0.008163	$0.008163	$0.008163
2019-10-18	$0.008163	$0.008052	$0.008052	$0.008052
2019-10-19	$0.008052	$0.008053	$0.008053	$0.008053
2019-10-20	$0.008053	$0.008330	$0.008330	$0.008330
2019-10-21	$0.008330	$0.008305	$0.008305	$0.008305
2019-10-22	$0.008305	$0.008115	$0.008115	$0.008115
2019-10-23	$0.008115	$0.007554	$0.007554	$0.007554
2019-10-24	$0.007554	$0.007519	$0.007519	$0.007519
2019-10-25	$0.007519	$0.008758	$0.008758	$0.008758
2019-10-26	$0.008758	$0.009352	$0.009352	$0.009352
2019-10-27	$0.009352	$0.009646	$0.009646	$0.009646
2019-10-28	$0.009646	$0.009314	$0.009314	$0.009314
2019-10-29	$0.009314	$0.009527	$0.009527	$0.009527
2019-10-30	$0.009527	$0.009262	$0.009262	$0.009262
2019-10-31	$0.009262	$0.009249	$0.009249	$0.009249
2019-11-01	$0.009249	$0.009353	$0.009353	$0.009353
2019-11-02	$0.009353	$0.009405	$0.009405	$0.009405
2019-11-03	$0.009405	$0.009314	$0.009314	$0.009314
2019-11-04	$0.009314	$0.009516	$0.009516	$0.009516
2019-11-05	$0.009516	$0.009417	$0.009417	$0.009417
2019-11-06	$0.009417	$0.009441	$0.009441	$0.009441
2019-11-07	$0.009441	$0.009301	$0.009301	$0.009301
2019-11-08	$0.009301	$0.008860	$0.008860	$0.008860
2019-11-09	$0.008860	$0.008910	$0.008910	$0.008910
2019-11-10	$0.008910	$0.009136	$0.009136	$0.009136
2019-11-11	$0.009136	$0.008814	$0.008814	$0.008814
2019-11-12	$0.008814	$0.008903	$0.008903	$0.008903
2019-11-13	$0.008903	$0.008862	$0.008862	$0.008862
2019-11-14	$0.008862	$0.008727	$0.008727	$0.008727
2019-11-15	$0.008727	$0.008553	$0.008553	$0.008553
2019-11-16	$0.008553	$0.008584	$0.008584	$0.008584
2019-11-17	$0.008584	$0.008600	$0.008600	$0.008600
2019-11-18	$0.008600	$0.008272	$0.008272	$0.008272
2019-11-19	$0.008272	$0.008215	$0.008215	$0.008215
2019-11-20	$0.008215	$0.008175	$0.008175	$0.008175
2019-11-21	$0.008175	$0.007709	$0.007709	$0.007709
2019-11-22	$0.007709	$0.007365	$0.007365	$0.007365
2019-11-23	$0.007365	$0.007413	$0.007413	$0.007413
2019-11-24	$0.007413	$0.006999	$0.006999	$0.006999
2019-11-25	$0.006999	$0.007210	$0.007210	$0.007210
2019-11-26	$0.007210	$0.007242	$0.007242	$0.007242
2019-11-27	$0.007242	$0.007607	$0.007607	$0.007607
2019-11-28	$0.007607	$0.007517	$0.007517	$0.007517
2019-11-29	$0.007517	$0.007847	$0.007847	$0.007847
2019-11-30	$0.007847	$0.007647	$0.007647	$0.007647
2019-12-01	$0.007647	$0.007495	$0.007495	$0.007495
2019-12-02	$0.007495	$0.007394	$0.007394	$0.007394
2019-12-03	$0.007394	$0.007387	$0.007387	$0.007387
2019-12-04	$0.007387	$0.007280	$0.007280	$0.007280
2019-12-05	$0.007280	$0.007481	$0.007481	$0.007481
2019-12-06	$0.007481	$0.007634	$0.007634	$0.007634
2019-12-07	$0.007634	$0.007590	$0.007590	$0.007590
2019-12-08	$0.007590	$0.007615	$0.007615	$0.007615
2019-12-09	$0.007615	$0.007424	$0.007424	$0.007424
2019-12-10	$0.007424	$0.007306	$0.007306	$0.007306
2019-12-11	$0.007306	$0.007284	$0.007284	$0.007284
2019-12-12	$0.007284	$0.007271	$0.007271	$0.007271
2019-12-13	$0.007271	$0.007334	$0.007334	$0.007334
2019-12-14	$0.007334	$0.007151	$0.007151	$0.007151
2019-12-15	$0.007151	$0.007204	$0.007204	$0.007204
2019-12-16	$0.007204	$0.006966	$0.006966	$0.006966
2019-12-17	$0.006966	$0.006702	$0.006702	$0.006702
2019-12-18	$0.006702	$0.007367	$0.007367	$0.007367
2019-12-19	$0.007367	$0.007231	$0.007231	$0.007231
2019-12-20	$0.007231	$0.007275	$0.007275	$0.007275
2019-12-21	$0.007275	$0.007231	$0.007231	$0.007231
2019-12-22	$0.007231	$0.007593	$0.007593	$0.007593
2019-12-23	$0.007593	$0.007400	$0.007400	$0.007400
2019-12-24	$0.007400	$0.007334	$0.007334	$0.007334
2019-12-25	$0.007334	$0.007275	$0.007275	$0.007275
2019-12-26	$0.007275	$0.007279	$0.007279	$0.007279
2019-12-27	$0.007279	$0.007326	$0.007326	$0.007326
2019-12-28	$0.007326	$0.007389	$0.007389	$0.007389
2019-12-29	$0.007389	$0.007473	$0.007473	$0.007473
2019-12-30	$0.007473	$0.007307	$0.007307	$0.007307
2019-12-31	$0.007307	$0.007256	$0.007256	$0.007256
2020-01-01	$0.007256	$0.007262	$0.007262	$0.007262
2020-01-02	$0.007262	$0.007035	$0.007035	$0.007035
2020-01-03	$0.007035	$0.007413	$0.007413	$0.007413
2020-01-04	$0.007413	$0.007431	$0.007431	$0.007431
2020-01-05	$0.007431	$0.007434	$0.007434	$0.007434
2020-01-06	$0.007434	$0.007840	$0.007840	$0.007840
2020-01-07	$0.007840	$0.008242	$0.008242	$0.008242
2020-01-08	$0.008242	$0.008126	$0.008126	$0.008126
2020-01-09	$0.008126	$0.007896	$0.007896	$0.007896
2020-01-10	$0.007896	$0.008272	$0.008272	$0.008272
2020-01-11	$0.008272	$0.008105	$0.008105	$0.008105
2020-01-12	$0.008105	$0.008263	$0.008263	$0.008263
2020-01-13	$0.008263	$0.008188	$0.008188	$0.008188
2020-01-14	$0.008188	$0.008909	$0.008909	$0.008909
2020-01-15	$0.008909	$0.008901	$0.008901	$0.008901
2020-01-16	$0.008901	$0.008807	$0.008807	$0.008807
2020-01-17	$0.008807	$0.008984	$0.008984	$0.008984
2020-01-18	$0.008984	$0.008998	$0.008998	$0.008998
2020-01-19	$0.008998	$0.008790	$0.008790	$0.008790
2020-01-20	$0.008790	$0.008720	$0.008720	$0.008720
2020-01-21	$0.008720	$0.008812	$0.008812	$0.008812
2020-01-22	$0.008812	$0.008754	$0.008754	$0.008754
2020-01-23	$0.008754	$0.008478	$0.008478	$0.008478
2020-01-24	$0.008478	$0.008516	$0.008516	$0.008516
2020-01-25	$0.008516	$0.008429	$0.008429	$0.008429
2020-01-26	$0.008429	$0.008688	$0.008688	$0.008688
2020-01-27	$0.008688	$0.008988	$0.008988	$0.008988
2020-01-28	$0.008988	$0.009486	$0.009486	$0.009486
2020-01-29	$0.009486	$0.009379	$0.009379	$0.009379
2020-01-30	$0.009379	$0.009596	$0.009596	$0.009596
2020-01-31	$0.009596	$0.009436	$0.009436	$0.009436
2020-02-01	$0.009436	$0.009478	$0.009478	$0.009478
2020-02-02	$0.009478	$0.009428	$0.009428	$0.009428
2020-02-03	$0.009428	$0.009382	$0.009382	$0.009382
2020-02-04	$0.009382	$0.009264	$0.009264	$0.009264
2020-02-05	$0.009264	$0.009708	$0.009708	$0.009708
2020-02-06	$0.009708	$0.009853	$0.009853	$0.009853
2020-02-07	$0.009853	$0.0099060	$0.0099060	$0.0099060
2020-02-08	$0.0099060	$0.0099970	$0.0099970	$0.0099970
2020-02-09	$0.0099970	$0.0102600	$0.0102600	$0.0102600
2020-02-10	$0.0102600	$0.0099570	$0.0099570	$0.0099570
2020-02-11	$0.0099570	$0.0103700	$0.0103700	$0.0103700
2020-02-12	$0.0103700	$0.0104500	$0.0104500	$0.0104500
2020-02-13	$0.0104500	$0.0103400	$0.0103400	$0.0103400
2020-02-14	$0.0103400	$0.0104600	$0.0104600	$0.0104600
2020-02-15	$0.0104600	$0.0100000	$0.0100000	$0.0100000
2020-02-16	$0.0100000	$0.0100200	$0.0100200	$0.0100200
2020-02-17	$0.0100200	$0.009800	$0.009800	$0.009800
2020-02-18	$0.009800	$0.0102800	$0.0102800	$0.0102800
2020-02-19	$0.0102800	$0.009698	$0.009698	$0.009698
2020-02-20	$0.009698	$0.009705	$0.009705	$0.009705
2020-02-21	$0.009705	$0.009795	$0.009795	$0.009795
2020-02-22	$0.009795	$0.009768	$0.009768	$0.009768
2020-02-23	$0.009768	$0.0100800	$0.0100800	$0.0100800
2020-02-24	$0.0100800	$0.009761	$0.009761	$0.009761
2020-02-25	$0.009761	$0.009686	$0.009686	$0.009680
2020-03-26	$0.006761	$0.006826	$0.006826	$0.006826
2020-03-27	$0.006826	$0.006447	$0.006447	$0.006447
2020-03-28	$0.006447	$0.006315	$0.006315	$0.006315
2020-03-29	$0.006315	$0.005972	$0.005972	$0.005972
2020-03-30	$0.005941	$0.006498	$0.006498	$0.006498
2020-03-31	$0.006467	$0.006510	$0.006510	$0.006510
2020-04-01	$0.006510	$0.006510	$0.006510	$0.006510
2020-04-02	$0.006730	$0.006872	$0.006872	$0.006872
2020-04-03	$0.006872	$0.006811	$0.006811	$0.006811
2020-04-04	$0.006811	$0.006945	$0.006945	$0.006945
2020-04-05	$0.006945	$0.006868	$0.006868	$0.006868
2020-04-06	$0.006849	$0.007365	$0.007365	$0.007365
2020-04-07	$0.007365	$0.007435	$0.007435	$0.007365
2020-04-08	$0.007274	$0.007441	$0.007441	$0.007441
2020-04-09	$0.007441	$0.007415	$0.007441	$0.007415
2020-04-12	$0.006956	$0.007049	$0.007049	$0.007049
2020-04-13	$0.006983	$0.006920	$0.006920	$0.006920
2020-04-14	$0.006928	$0.006948	$0.006948	$0.006948
2020-04-15	$0.006948	$0.006696	$0.006696	$0.006696
2020-04-16	$0.006696	$0.007173	$0.007173	$0.007173
2020-04-17	$0.007186	$0.007116	$0.007116	$0.007116
2020-04-18	$0.007116	$0.007132	$0.007132	$0.007116
2020-04-20	$0.007204	$0.006911	$0.006911	$0.006911
2020-04-21	$0.006911	$0.006924	$0.006924	$0.006924
2020-04-22	$0.006924	$0.007207	$0.007207	$0.007207
2020-04-23	$0.007207	$0.007564	$0.007564	$0.007564
2020-04-24	$0.007564	$0.007585	$0.007585	$0.007585
2020-04-25	$0.007585	$0.007574	$0.007585	$0.007574
2020-04-30	$0.008873	$0.008724	$0.008724	$0.008724
2020-05-01	$0.008724	$0.008917	$0.008917	$0.008917
2020-05-02	$0.008917	$0.009071	$0.009071	$0.009071
2020-05-03	$0.009071	$0.008996	$0.008996	$0.008996
2020-05-04	$0.008996	$0.008970	$0.008970	$0.008970
2020-05-05	$0.008970	$0.009004	$0.009004	$0.008970
2020-05-06	$0.009120	$0.009245	$0.009245	$0.009245
2020-05-07	$0.009245	$0.0101000	$0.0101000	$0.0101000
2020-05-08	$0.0101000	$0.0099060	$0.0099060	$0.0099060
2020-05-09	$0.0099060	$0.009637	$0.009637	$0.009637
2020-05-10	$0.009637	$0.009594	$0.009637	$0.009594
2020-05-11	$0.008822	$0.008686	$0.008686	$0.008686
2020-05-12	$0.008655	$0.008885	$0.008885	$0.008885
2020-05-13	$0.008885	$0.008915	$0.008915	$0.008885
2020-05-15	$0.009891	$0.009405	$0.009405	$0.009405
2020-05-16	$0.009405	$0.009481	$0.009481	$0.009481
2020-05-17	$0.009481	$0.009767	$0.009767	$0.009767
2020-05-18	$0.009767	$0.009820	$0.009820	$0.009820
2020-05-19	$0.009820	$0.009788	$0.009820	$0.009788
2020-05-20	$0.009878	$0.009605	$0.009605	$0.009605
2020-05-21	$0.009605	$0.009150	$0.009150	$0.009150
2020-05-22	$0.009150	$0.009262	$0.009262	$0.009262
2020-05-23	$0.009262	$0.009278	$0.009278	$0.009278
2020-05-24	$0.009278	$0.008806	$0.008806	$0.008806
2020-05-25	$0.008806	$0.008848	$0.008848	$0.008806
2020-05-31	$0.009797	$0.009545	$0.009545	$0.009545
2020-06-01	$0.009545	$0.0103100	$0.0103100	$0.0103100
2020-06-02	$0.0103100	$0.009619	$0.009619	$0.009619
2020-06-03	$0.009619	$0.009606	$0.009619	$0.009606
2020-06-05	$0.009892	$0.009718	$0.009718	$0.009718
2020-06-06	$0.009718	$0.009768	$0.009768	$0.009768
2020-06-07	$0.009768	$0.009848	$0.009848	$0.009848
2020-06-08	$0.009848	$0.009880	$0.009880	$0.009880
2020-06-09	$0.009880	$0.009877	$0.009877	$0.009877
2020-06-10	$0.009877	$0.0099910	$0.0099910	$0.0099910
2020-06-11	$0.0099910	$0.009361	$0.009361	$0.009361
2020-06-12	$0.009361	$0.009358	$0.009361	$0.009358
2020-06-13	$0.009559	$0.009569	$0.009569	$0.009569
2020-06-14	$0.009569	$0.009427	$0.009427	$0.009427
2020-06-15	$0.009427	$0.009524	$0.009524	$0.009524
2020-06-16	$0.009524	$0.009622	$0.009622	$0.009622
2020-06-17	$0.009622	$0.009554	$0.009554	$0.009554
2020-06-18	$0.009554	$0.009474	$0.009474	$0.009474
2020-06-19	$0.009474	$0.009395	$0.009395	$0.009395
2020-06-20	$0.009395	$0.009396	$0.009396	$0.009395
2020-06-21	$0.009453	$0.009386	$0.009386	$0.009386
2020-06-22	$0.009386	$0.009789	$0.009789	$0.009789
2020-06-23	$0.009789	$0.009721	$0.009721	$0.009721
2020-06-24	$0.009721	$0.009722	$0.009722	$0.009721
2020-06-30	$0.009279	$0.009228	$0.009228	$0.009228
2020-07-01	$0.009228	$0.009200	$0.009228	$0.009200
2020-07-02	$0.009331	$0.009184	$0.009184	$0.009184
2020-07-03	$0.009184	$0.009157	$0.009157	$0.009157
2020-07-04	$0.009157	$0.009149	$0.009157	$0.009149
2020-07-05	$0.009234	$0.009172	$0.009172	$0.009172
2020-07-06	$0.009172	$0.009441	$0.009441	$0.009441
2020-07-07	$0.009441	$0.009350	$0.009350	$0.009350
2020-07-08	$0.009350	$0.009534	$0.009534	$0.009534
2020-07-09	$0.009534	$0.009331	$0.009331	$0.009331
2020-07-10	$0.009331	$0.009381	$0.009381	$0.009381
2020-07-11	$0.009381	$0.009330	$0.009330	$0.009330
2020-07-12	$0.009330	$0.009387	$0.009387	$0.009387
2020-07-13	$0.009394	$0.009330	$0.009330	$0.009330
2020-07-14	$0.009330	$0.009349	$0.009349	$0.009349
2020-07-15	$0.009349	$0.009355	$0.009355	$0.009349
2020-08-01	$0.0114700	$0.0119300	$0.0119300	$0.0119300
2020-08-02	$0.0119300	$0.0111700	$0.0111700	$0.0111700
2020-08-03	$0.0111700	$0.0111300	$0.0111700	$0.0111300
2020-08-04	$0.0113500	$0.0113100	$0.0113100	$0.0113100
2020-08-05	$0.0113100	$0.0118600	$0.0118600	$0.0118600
2020-08-06	$0.0118700	$0.0118900	$0.0118900	$0.0118900
2020-08-07	$0.0118900	$0.0117200	$0.0117200	$0.0117200
2020-08-08	$0.0117200	$0.0117100	$0.0117200	$0.0117100
2020-08-10	$0.0118000	$0.0120200	$0.0120200	$0.0120200
2020-08-11	$0.0120200	$0.0115000	$0.0115000	$0.0115000
2020-08-12	$0.0115000	$0.0116900	$0.0116900	$0.0116900
2020-08-13	$0.0116900	$0.0119100	$0.0119100	$0.0119100
2020-08-14	$0.0119100	$0.0118900	$0.0118900	$0.0118900
2020-08-15	$0.0118900	$0.0119800	$0.0119800	$0.0119800
2020-08-16	$0.0119800	$0.0119700	$0.0119800	$0.0119700
2020-08-31	$0.0118300	$0.0117700	$0.0117700	$0.0117700
2020-09-01	$0.0117700	$0.0117700	$0.0117700	$0.0117700
2020-09-03	$0.0115100	$0.0102800	$0.0102800	$0.0102800
2020-09-04	$0.0102800	$0.0102800	$0.0102800	$0.0102800
2020-09-15	$0.0107900	$0.0108900	$0.0108900	$0.0108900
2020-09-16	$0.0108900	$0.0108700	$0.0108900	$0.0108700
2020-09-17	$0.0110700	$0.0110500	$0.0110500	$0.0110500
2020-09-18	$0.0110500	$0.0110500	$0.0110500	$0.0110500
2020-09-19	$0.0110500	$0.0111900	$0.0111900	$0.0111900
2020-09-20	$0.0111900	$0.0111800	$0.0111900	$0.0111800
2020-10-07	$0.0107100	$0.0107800	$0.0107800	$0.0107800
2020-10-08	$0.0107800	$0.0110400	$0.0110400	$0.0110400
2020-10-09	$0.0110400	$0.0110500	$0.0110500	$0.0110400
2020-10-16	$0.0116200	$0.0114400	$0.0114400	$0.0114400
2020-10-17	$0.0114400	$0.0114300	$0.0114400	$0.0114300
2020-10-21	$0.0120400	$0.0129400	$0.0129400	$0.0129400
2020-10-22	$0.0129400	$0.0130100	$0.0130100	$0.0129400
2020-10-29	$0.0134200	$0.0136000	$0.0136000	$0.0136000
2020-10-30	$0.0136000	$0.0135800	$0.0136000	$0.0135800
2020-11-07	$0.0157500	$0.0149900	$0.0149900	$0.0149900
2020-11-08	$0.0149900	$0.0149500	$0.0149900	$0.0149500
2020-11-09	$0.0156400	$0.0154900	$0.0154900	$0.0154900
2020-11-10	$0.0154900	$0.0154500	$0.0154500	$0.0154500
2020-11-11	$0.0154700	$0.0158600	$0.0158600	$0.0158600
2020-11-12	$0.0158600	$0.0164400	$0.0164400	$0.0164400
2020-11-13	$0.0164400	$0.0164600	$0.0164600	$0.0164400
2020-11-14	$0.0165000	$0.0162600	$0.0162600	$0.0162600
2020-11-15	$0.0162400	$0.0161300	$0.0161300	$0.0161300
2020-11-16	$0.0161200	$0.0169000	$0.0169000	$0.0169000
2020-11-17	$0.0169000	$0.0169200	$0.0169200	$0.0169000
2020-11-30	$0.0183800	$0.0198800	$0.0198800	$0.0198800
2020-12-01	$0.0198800	$0.0197800	$0.0198800	$0.0197800
2020-12-06	$0.0193500	$0.0195300	$0.0195300	$0.0195300
2020-12-07	$0.0195700	$0.0193900	$0.0193900	$0.0193900
2020-12-08	$0.0193900	$0.0193500	$0.0193900	$0.0193500
2020-12-31	$0.0291800	$0.0293100	$0.0293100	$0.0293100
2021-01-01	$0.0293100	$0.0292000	$0.0293100	$0.0292000
2021-01-02	$0.0296800	$0.0325300	$0.0325300	$0.0325300
2021-01-03	$0.0325300	$0.0325600	$0.0325600	$0.0325300
2021-01-04	$0.0333900	$0.0323500	$0.0323500	$0.0323500
2021-01-05	$0.0323500	$0.0344200	$0.0344200	$0.0344200
2021-01-06	$0.0344200	$0.0342100	$0.0344200	$0.0342100
2021-01-08	$0.0398700	$0.0410400	$0.0410400	$0.0410400
2021-01-09	$0.0410400	$0.0413200	$0.0413200	$0.0410400
2021-02-01	$0.0334700	$0.0338700	$0.0338700	$0.0338700
2021-02-02	$0.0338700	$0.0358800	$0.0358800	$0.0358800
2021-02-03	$0.0358800	$0.0380500	$0.0380500	$0.0380500
2021-02-04	$0.0380500	$0.0373500	$0.0373500	$0.0373500
2021-02-05	$0.0373500	$0.1173000	$0.0375600	$0.0372700
2021-02-08	$0.0392600	$0.0469000	$0.0469000	$0.0469000
2021-02-09	$0.0469000	$0.1488000	$0.0479200	$0.0468600
2021-03-03	$0.0489900	$0.0511	$0.0511	$0.0511
2021-03-04	$0.0509	$0.0488500	$0.0488500	$0.0488500
2021-03-05	$0.0488500	$0.1514000	$0.0488500	$0.0482000
2021-03-06	$0.0492600	$0.0493800	$0.0493800	$0.0493800
2021-03-07	$0.0493800	$0.0515	$0.0515	$0.0515
2021-03-08	$0.0515	$0.0529	$0.0529	$0.0529
2021-03-09	$0.0529	$0.1658000	$0.0531	$0.0528

Markety

Pair	Wymień
BITS/BTC	bittrex
BITS/BTC	cryptopia
BITS/DOGE	cryptopia
BITS/LTC	cryptopia
BITS/UNO	cryptopia
BITS/ETH	etherdelta
BITS/BTC	novaexchange
BITS/DOGE	novaexchange
BITS/ETH	novaexchange
BITS/KIC	novaexchange
BITS/LTC	novaexchange
BITS/BTC	poloniex
BITS/BTC	yobit
BITS/DOGE	yobit
BITS/ETH	yobit
BITS/RUR	yobit
BITS/USD	yobit
BITS/WAVES	yobit

Description

BitstarCoin is a Scrypt PoW/PoS hybrid. The PoW phase lasts for 21 days and then the PoS staking begins at 35% for Y1 - dropping to 1% in yr 5. The difficulty retargets every block and the block time is set to 30 seconds allowing for a two minute transaction confirmation.

Technologia

Sorry, detailed technology about Bitswift is not currently available

Cechy

Sorry, detailed features about Bitswift is not currently available

Powiązane waluty

Burger Swap

VITE

SureRemit

Launchpool

MeconCash

Populous XBRL T...

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Bitswift
BITS Coin Values BITS

Bitswift valuesUSD Cena
$ 0.6017

Bitswift BTC Cena
0.00001077

Bitswift Ostatnie 24h
$ 161,361

Bitswift Kapitalizacja
$ 2,337,572

Bitswift BITS Coin Values BITS

Bitswift valuesUSD Cena $ 0.6017

Bitswift BTC Cena 0.00001077

Bitswift Ostatnie 24h $ 161,361

Bitswift Kapitalizacja $ 2,337,572

Share Bitswift Price

Bitswift Cena Wykresy

Bitswift Cena Wysokie/niskie wykresy cen

Bitswift Crypto Technology

Bitswift Crypto Market

Bitswift Crypto ICO Description

Bitswift Crypto Technology

Bitswift Crypto Features

Bitswift
BITS Coin Values BITS

Bitswift valuesUSD Cena
$ 0.6017

Bitswift BTC Cena
0.00001077

Bitswift Ostatnie 24h
$ 161,361

Bitswift Kapitalizacja
$ 2,337,572