BPT Coin Values BPT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116793
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116793
MarketyBitpayer Token Crypto Coin Rank 4574
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Bitpayer Token
Bitpayer Token valuesUSD Cena $ 0.1790
$ 0.1790
Bitpayer Token BTC Cena 0.00000320
0.00000320
Bitpayer Token Ostatnie 24h $ 0
$ 0
Bitpayer Token Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
-0.04 %
24 H
-0.76 %
7 d
7.61 %
Cena Bitpayer Token aktualnie wynosi
0.1790
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000320
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Bitpayer Token Zmiana ceny waha się obecnie w granicach -0.76 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Bitpayer Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Bitpayer Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Bitpayer Token
Symbol
BPT
Algorytm
ETH Token
Cena BTC
0.00000320 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
0 BPT
1h
-0.04 %
24h
-0.76 %
7d
7.61 %
Twitter
Strona
Share Bitpayer Token Price
BPT Wykresy
Bitpayer Token Cena Wykresy
BPT Wysokie/niskie wykresy cen
Bitpayer Token Cena Wysokie/niskie wykresy cen
Dane historyczne
Bitpayer Token Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.3524000 | $0.4056000 | $0.4566000 | $0.3727000 |
| 2018-01-25 | $0.4390000 | $0.3941000 | $261,592.50 | $0.3662000 |
| 2018-01-26 | $0.4081000 | $0.3930000 | $0.4089000 | $0.3560000 |
| 2018-01-27 | $0.3932000 | $0.5812000 | $0.9760000 | $0.3993000 |
| 2018-01-28 | $0.6211000 | $0.6589000 | $1.07 | $0.5616000 |
| 2018-01-29 | $0.6343000 | $0.5616000 | $100,000,000.00 | $0.4341000 |
| 2018-01-30 | $0.5815000 | $0.4239000 | $0.5287000 | $0.4042000 |
| 2018-01-31 | $0.4294000 | $0.4234000 | $0.5134000 | $0.4001000 |
| 2018-02-01 | $0.4234000 | $0.3643000 | $0.4156000 | $0.3182000 |
| 2018-02-02 | $0.3643000 | $0.3303000 | $330,289.20 | $0.2844000 |
| 2018-02-03 | $0.3303000 | $0.3835000 | $0.4116000 | $0.3350000 |
| 2018-02-04 | $0.3592000 | $0.2731000 | $2,482.77 | $0.2731000 |
| 2018-02-05 | $0.2727000 | $0.2495000 | $0.2683000 | $0.1877000 |
| 2018-02-06 | $0.2155000 | $0.2817000 | $0.2818000 | $0.2198000 |
| 2018-02-07 | $0.2818000 | $0.2665000 | $187,952.50 | $0.2331000 |
| 2018-02-08 | $0.2519000 | $0.2847000 | $0.2900000 | $0.2700000 |
| 2018-02-09 | $0.2847000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2018-02-10 | $0.3072000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2018-02-11 | $0.2978000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2018-02-12 | $0.2839000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2018-02-13 | $0.3028000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2018-02-14 | $0.2943000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2018-02-15 | $0.3220000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2018-02-16 | $0.3248000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2018-02-17 | $0.3283000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2018-02-18 | $0.3412000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2018-02-19 | $0.3199000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2018-02-20 | $0.7539000 | $0.7981000 | $0.8386000 | $0.7206000 |
| 2018-02-21 | $0.8006000 | $0.6765000 | $0.7559000 | $0.5902000 |
| 2018-02-22 | $0.6765000 | $0.5475000 | $0.6705000 | $0.5466000 |
| 2018-02-23 | $0.5466000 | $0.5411000 | $0.6105000 | $0.4784000 |
| 2018-02-24 | $0.5406000 | $0.5195000 | $0.5338000 | $0.4756000 |
| 2018-02-25 | $0.5195000 | $0.5680000 | $0.5718000 | $0.4978000 |
| 2018-02-26 | $0.5680000 | $0.5640000 | $0.6867000 | $0.5485000 |
| 2018-02-27 | $0.5640000 | $0.5667000 | $0.6251000 | $0.5297000 |
| 2018-02-28 | $0.5667000 | $0.5442000 | $0.5914000 | $0.5322000 |
| 2018-03-01 | $0.5442000 | $0.5668000 | $0.6012000 | $0.5524000 |
| 2018-03-02 | $0.5668000 | $0.6309000 | $0.6500000 | $0.5471000 |
| 2018-03-03 | $0.6309000 | $0.6433000 | $0.7338000 | $0.6346000 |
| 2018-03-04 | $0.6419000 | $0.7214000 | $0.7303000 | $0.6408000 |
| 2018-03-05 | $0.7245000 | $0.6673000 | $0.7323000 | $0.6407000 |
| 2018-03-06 | $0.6673000 | $0.5852000 | $0.6529000 | $0.5531000 |
| 2018-03-07 | $0.5852000 | $0.5586000 | $0.5917000 | $0.5312000 |
| 2018-03-08 | $0.5586000 | $0.5170000 | $0.5772000 | $0.4975000 |
| 2018-03-09 | $0.5170000 | $0.5199000 | $0.5211000 | $0.4794000 |
| 2018-03-10 | $0.5199000 | $0.4835000 | $0.5163000 | $0.4780000 |
| 2018-03-11 | $0.4835000 | $0.5393000 | $0.5536000 | $0.5169000 |
| 2018-03-12 | $0.5392000 | $0.5246000 | $0.5345000 | $0.5056000 |
| 2018-03-13 | $0.5246000 | $0.4999000 | $0.5264000 | $0.4949000 |
| 2018-03-14 | $0.4999000 | $0.4113000 | $0.4578000 | $0.4092000 |
| 2018-03-15 | $0.4067000 | $0.4293000 | $0.4453000 | $0.3969000 |
| 2018-03-16 | $0.4293000 | $0.4284000 | $0.4459000 | $0.4017000 |
| 2018-03-17 | $0.4284000 | $0.3786000 | $0.4119000 | $0.3784000 |
| 2018-03-18 | $0.3785000 | $0.4017000 | $0.4429000 | $0.3286000 |
| 2018-03-19 | $0.4017000 | $0.4523000 | $0.4528000 | $0.4064000 |
| 2018-03-20 | $0.4475000 | $0.4353000 | $0.4679000 | $0.4304000 |
| 2018-03-21 | $0.4353000 | $0.4315000 | $0.4627000 | $0.4197000 |
| 2018-03-22 | $0.4315000 | $0.4090000 | $0.4260000 | $0.3708000 |
| 2018-03-23 | $0.4090000 | $0.4154000 | $0.4208000 | $0.3754000 |
| 2018-03-24 | $0.4154000 | $0.4102000 | $0.4199000 | $0.3808000 |
| 2018-03-25 | $0.4102000 | $0.4036000 | $0.4210000 | $0.3814000 |
| 2018-03-26 | $0.4036000 | $0.3934000 | $0.4030000 | $0.3701000 |
| 2018-03-27 | $0.3934000 | $0.3946000 | $0.3947000 | $0.3529000 |
| 2018-03-28 | $0.3946000 | $0.3974000 | $0.4219000 | $0.3740000 |
| 2018-03-29 | $0.3974000 | $0.3248000 | $0.3695000 | $0.3152000 |
| 2018-03-30 | $0.3248000 | $0.3322000 | $0.3543000 | $0.3132000 |
| 2018-03-31 | $0.3322000 | $0.3309000 | $0.3416000 | $0.3131000 |
| 2018-04-01 | $0.3309000 | $0.2973000 | $0.3257000 | $0.2900000 |
| 2018-04-02 | $0.2973000 | $0.2865000 | $0.3140000 | $0.2835000 |
| 2018-04-03 | $0.2865000 | $0.2769000 | $0.3184000 | $0.2662000 |
| 2018-04-04 | $0.2769000 | $0.2447000 | $0.2543000 | $0.2290000 |
| 2018-04-05 | $0.2447000 | $0.2713000 | $0.2766000 | $0.2337000 |
| 2018-04-06 | $0.2713000 | $0.2435000 | $0.2668000 | $0.2243000 |
| 2018-04-07 | $0.2435000 | $0.2556000 | $0.2577000 | $0.2369000 |
| 2018-04-08 | $0.2556000 | $0.2541000 | $0.2622000 | $0.2507000 |
| 2018-04-09 | $0.2541000 | $0.2562000 | $0.2660000 | $0.2448000 |
| 2018-04-10 | $0.2562000 | $0.2636000 | $0.2724000 | $0.2477000 |
| 2018-04-11 | $0.2636000 | $0.2614000 | $0.2715000 | $0.2564000 |
| 2018-04-12 | $0.2614000 | $0.2933000 | $0.3085000 | $0.2797000 |
| 2018-04-13 | $0.2933000 | $0.2827000 | $0.3057000 | $0.2691000 |
| 2018-04-14 | $0.2827000 | $0.2960000 | $0.3047000 | $0.2789000 |
| 2018-04-15 | $0.2960000 | $0.3184000 | $0.3267000 | $0.3091000 |
| 2018-04-16 | $0.3184000 | $0.2881000 | $0.3188000 | $0.2751000 |
| 2018-04-17 | $0.2881000 | $0.2964000 | $0.3019000 | $0.2784000 |
| 2018-04-18 | $0.2964000 | $0.3215000 | $0.3399000 | $0.3003000 |
| 2018-04-19 | $0.3215000 | $0.3342000 | $0.3412000 | $0.3192000 |
| 2018-04-20 | $0.3342000 | $0.3843000 | $0.3933000 | $0.3535000 |
| 2018-04-21 | $0.3843000 | $0.3574000 | $0.3894000 | $0.3573000 |
| 2018-04-22 | $0.3574000 | $0.3687000 | $0.3794000 | $0.3498000 |
| 2018-04-23 | $0.3687000 | $0.3794000 | $0.3923000 | $0.3632000 |
| 2018-04-24 | $0.3793000 | $0.3961000 | $0.4275000 | $0.3961000 |
| 2018-04-25 | $0.3962000 | $0.3381000 | $0.3749000 | $0.3143000 |
| 2018-04-26 | $0.3381000 | $0.3592000 | $0.3915000 | $0.3222000 |
| 2018-04-27 | $0.3595000 | $0.3409000 | $0.3826000 | $0.3130000 |
| 2018-04-28 | $0.3409000 | $0.3425000 | $0.3749000 | $0.3420000 |
| 2018-04-29 | $0.3425000 | $0.3571000 | $0.3796000 | $0.3435000 |
| 2018-04-30 | $0.3571000 | $0.4272000 | $0.4347000 | $0.3476000 |
| 2018-05-01 | $0.4272000 | $0.4117000 | $0.4665000 | $0.3812000 |
| 2018-05-02 | $0.4124000 | $0.4379000 | $0.4523000 | $0.4154000 |
| 2018-05-03 | $0.4379000 | $0.4726000 | $0.5066000 | $0.4528000 |
| 2018-05-04 | $0.4727000 | $0.4269000 | $0.4966000 | $0.4123000 |
| 2018-05-05 | $0.4269000 | $0.4416000 | $0.4793000 | $0.4239000 |
| 2018-05-06 | $0.4416000 | $0.4248000 | $0.4503000 | $0.4099000 |
| 2018-05-07 | $0.4247000 | $0.4031000 | $0.4361000 | $0.3878000 |
| 2018-05-08 | $0.4030000 | $0.3910000 | $0.4155000 | $0.3792000 |
| 2018-05-09 | $0.3910000 | $0.3948000 | $0.4305000 | $0.3797000 |
| 2018-05-10 | $0.3948000 | $0.3905000 | $0.4088000 | $0.3798000 |
| 2018-05-11 | $0.3905000 | $0.3581000 | $0.3757000 | $0.3377000 |
| 2018-05-12 | $0.3581000 | $0.3504000 | $0.3749000 | $0.3324000 |
| 2018-05-13 | $0.3505000 | $0.3938000 | $0.4145000 | $0.3388000 |
| 2018-05-14 | $0.3938000 | $0.3677000 | $0.3978000 | $0.3644000 |
| 2018-05-15 | $0.3677000 | $0.3481000 | $0.3730000 | $0.3408000 |
| 2018-05-16 | $0.3481000 | $0.3430000 | $0.3638000 | $0.3183000 |
| 2018-05-17 | $0.3429000 | $0.3268000 | $0.3374000 | $0.3144000 |
| 2018-05-18 | $0.3268000 | $0.3208000 | $0.3381000 | $0.3106000 |
| 2018-05-19 | $0.3208000 | $0.3299000 | $0.3303000 | $0.3166000 |
| 2018-05-20 | $0.3299000 | $0.3184000 | $0.3484000 | $0.3162000 |
| 2018-05-21 | $0.3184000 | $0.3163000 | $0.3402000 | $0.3022000 |
| 2018-05-22 | $0.3216000 | $0.2757000 | $0.3153000 | $0.2638000 |
| 2018-05-23 | $0.2757000 | $0.2587000 | $0.2770000 | $0.2440000 |
| 2018-05-24 | $0.2587000 | $0.2867000 | $0.2878000 | $0.2581000 |
| 2018-05-25 | $0.2867000 | $0.2862000 | $0.3288000 | $0.2693000 |
| 2018-05-26 | $0.2862000 | $0.2891000 | $0.3030000 | $0.2688000 |
| 2018-05-27 | $0.2891000 | $0.2656000 | $0.2989000 | $0.2654000 |
| 2018-05-28 | $0.2656000 | $0.2518000 | $0.2807000 | $0.2515000 |
| 2018-05-29 | $0.2518000 | $0.2444000 | $0.2898000 | $0.2407000 |
| 2018-05-30 | $0.2444000 | $0.2588000 | $0.2781000 | $0.2418000 |
| 2018-05-31 | $0.2588000 | $0.2531000 | $0.2714000 | $0.2256000 |
| 2018-06-01 | $0.2531000 | $0.2490000 | $0.2561000 | $0.2382000 |
| 2018-06-02 | $0.2490000 | $0.2735000 | $0.2735000 | $0.2459000 |
| 2018-06-03 | $0.2735000 | $0.2594000 | $0.2781000 | $0.2558000 |
| 2018-06-04 | $0.2593000 | $0.2619000 | $0.3141000 | $0.2442000 |
| 2018-06-05 | $0.2619000 | $0.2681000 | $0.2762000 | $0.2591000 |
| 2018-06-06 | $0.2689000 | $0.2560000 | $0.2742000 | $0.2538000 |
| 2018-06-07 | $0.2560000 | $0.2324000 | $0.2601000 | $0.2231000 |
| 2018-06-08 | $0.2324000 | $0.2328000 | $0.2409000 | $0.2078000 |
| 2018-06-09 | $0.2328000 | $0.2171000 | $0.2555000 | $0.2134000 |
| 2018-06-10 | $0.2171000 | $0.1992000 | $0.2032000 | $0.1902000 |
| 2018-06-11 | $0.1992000 | $0.1966000 | $0.2059000 | $0.1913000 |
| 2018-06-12 | $0.1966000 | $0.1828000 | $0.1935000 | $0.1803000 |
| 2018-06-13 | $0.1828000 | $0.1654000 | $0.1843000 | $0.1653000 |
| 2018-06-14 | $0.1654000 | $0.1826000 | $0.1937000 | $0.1730000 |
| 2018-06-15 | $0.1826000 | $0.1725000 | $0.1760000 | $0.1677000 |
| 2018-06-16 | $0.1725000 | $0.1734000 | $0.1755000 | $0.1707000 |
| 2018-06-17 | $0.1734000 | $0.1729000 | $0.1789000 | $0.1695000 |
| 2018-06-18 | $0.1729000 | $0.1791000 | $0.1900000 | $0.1746000 |
| 2018-06-19 | $0.1791000 | $0.1848000 | $0.1881000 | $0.1776000 |
| 2018-06-20 | $0.1848000 | $0.1829000 | $0.1965000 | $0.1816000 |
| 2018-06-21 | $0.1829000 | $0.2029000 | $0.2214000 | $0.1787000 |
| 2018-06-22 | $0.2029000 | $0.1770000 | $0.1966000 | $0.1763000 |
| 2018-06-23 | $0.1770000 | $0.1753000 | $0.1883000 | $0.1623000 |
| 2018-06-24 | $0.1753000 | $0.1652000 | $0.1797000 | $0.1608000 |
| 2018-06-25 | $0.1652000 | $0.1767000 | $0.2051000 | $0.1596000 |
| 2018-06-26 | $0.1767000 | $0.2006000 | $0.2006000 | $0.1644000 |
| 2018-06-27 | $0.2007000 | $0.1928000 | $0.2057000 | $0.1785000 |
| 2018-06-28 | $0.1928000 | $0.1677000 | $0.2043000 | $0.1645000 |
| 2018-06-29 | $0.1677000 | $0.1763000 | $0.1908000 | $0.1762000 |
| 2018-06-30 | $0.1763000 | $0.1799000 | $0.1925000 | $0.1794000 |
| 2018-07-01 | $0.1799000 | $0.1853000 | $0.1945000 | $0.1784000 |
| 2018-07-02 | $0.1854000 | $0.1917000 | $0.1995000 | $0.1852000 |
| 2018-07-03 | $0.1917000 | $0.1812000 | $0.1886000 | $0.1790000 |
| 2018-07-04 | $0.1812000 | $0.1936000 | $0.1936000 | $0.1780000 |
| 2018-07-05 | $0.1935000 | $0.1763000 | $0.1919000 | $0.1763000 |
| 2018-07-06 | $0.1763000 | $0.1645000 | $0.1845000 | $0.1618000 |
| 2018-07-07 | $0.1645000 | $0.1701000 | $0.1793000 | $0.1683000 |
| 2018-07-08 | $0.1701000 | $0.1550000 | $0.1706000 | $0.1545000 |
| 2018-07-09 | $0.1550000 | $0.1613000 | $0.1704000 | $0.1521000 |
| 2018-07-10 | $0.1613000 | $0.1386000 | $0.1550000 | $0.1337000 |
| 2018-07-11 | $0.1386000 | $0.1344000 | $0.1405000 | $0.1247000 |
| 2018-07-12 | $0.1344000 | $0.1338000 | $0.1376000 | $0.1066000 |
| 2018-07-13 | $0.1338000 | $0.1371000 | $0.1430000 | $0.1179000 |
| 2018-07-14 | $0.1371000 | $0.1257000 | $0.1413000 | $0.1257000 |
| 2018-07-15 | $0.1257000 | $0.1398000 | $0.1398000 | $0.1229000 |
| 2018-07-16 | $0.1398000 | $0.1409000 | $0.1507000 | $0.1350000 |
| 2018-07-17 | $0.1409000 | $0.1396000 | $0.1587000 | $0.1380000 |
| 2018-07-18 | $0.1396000 | $0.1318000 | $0.1536000 | $0.1277000 |
| 2018-07-19 | $0.1318000 | $0.1388000 | $0.1475000 | $0.1308000 |
| 2018-07-20 | $0.1388000 | $0.1310000 | $0.1377000 | $0.1272000 |
| 2018-07-21 | $0.1310000 | $0.1302000 | $0.1391000 | $0.1274000 |
| 2018-07-22 | $0.1302000 | $0.1341000 | $0.1344000 | $0.1284000 |
| 2018-07-23 | $0.1341000 | $0.1365000 | $0.1399000 | $0.1239000 |
| 2018-07-24 | $0.1365000 | $0.1711000 | $0.2096000 | $0.1353000 |
| 2018-07-25 | $0.1711000 | $0.1816000 | $0.2043000 | $0.1551000 |
| 2018-07-26 | $0.1816000 | $0.1615000 | $0.1812000 | $0.1594000 |
| 2018-07-27 | $0.1615000 | $0.1755000 | $0.1925000 | $0.1600000 |
| 2018-07-28 | $0.1754000 | $0.1734000 | $0.1803000 | $0.1734000 |
| 2018-07-29 | $0.1734000 | $0.1702000 | $0.1739000 | $0.1693000 |
| 2018-07-30 | $0.1702000 | $0.1595000 | $0.1704000 | $0.1544000 |
| 2018-07-31 | $0.1595000 | $0.1315000 | $0.1509000 | $0.1261000 |
| 2018-08-01 | $0.1315000 | $0.1354000 | $0.1452000 | $0.1235000 |
| 2018-08-02 | $0.1354000 | $0.1239000 | $0.1360000 | $0.1179000 |
| 2018-08-03 | $0.1239000 | $0.1239000 | $0.1256000 | $0.1173000 |
| 2018-08-04 | $0.1239000 | $0.1256000 | $0.1274000 | $0.1150000 |
| 2018-08-05 | $0.1256000 | $0.1204000 | $0.1260000 | $0.1190000 |
| 2018-08-06 | $0.1204000 | $0.1202000 | $0.1211000 | $0.1154000 |
| 2018-08-07 | $0.1202000 | $0.1117000 | $0.1163000 | $0.1117000 |
| 2018-08-08 | $0.1117000 | $0.1020000 | $0.1054000 | $0.0972 |
| 2018-08-09 | $0.1020000 | $0.1091000 | $0.1104000 | $0.1017000 |
| 2018-08-10 | $0.1091000 | $0.1028000 | $0.1065000 | $0.1023000 |
| 2018-08-11 | $0.1028000 | $0.0943 | $0.1043000 | $0.0901 |
| 2018-08-12 | $0.0943 | $0.0885 | $0.0955 | $0.0873 |
| 2018-08-13 | $0.0885 | $0.0754 | $0.0884 | $0.0720 |
| 2018-08-14 | $0.0754 | $0.0714 | $0.0787 | $0.0624 |
| 2018-08-15 | $0.0690 | $0.0770 | $0.0796 | $0.0698 |
| 2018-08-16 | $0.0770 | $0.0835 | $0.0868 | $0.0766 |
| 2018-08-17 | $0.0835 | $0.0925 | $0.0925 | $0.0818 |
| 2018-08-18 | $0.0925 | $0.0853 | $0.0958 | $0.0819 |
| 2018-08-19 | $0.0853 | $0.0843 | $0.0866 | $0.0813 |
| 2018-08-20 | $0.0843 | $0.0792 | $0.0828 | $0.0792 |
| 2018-08-21 | $0.0792 | $0.0820 | $0.0821 | $0.0781 |
| 2018-08-22 | $0.0820 | $0.0749 | $0.0804 | $0.0747 |
| 2018-08-23 | $0.0749 | $0.0840 | $0.0840 | $0.0769 |
| 2018-08-24 | $0.0840 | $0.0883 | $0.0885 | $0.0805 |
| 2018-08-25 | $0.0883 | $0.0938 | $0.0947 | $0.0857 |
| 2018-08-26 | $0.0938 | $0.0935 | $0.0944 | $0.0878 |
| 2018-08-27 | $0.0935 | $0.1024000 | $0.1055000 | $0.0916 |
| 2018-08-28 | $0.1024000 | $0.1102000 | $0.1203000 | $0.0986 |
| 2018-08-29 | $0.1102000 | $0.1079000 | $0.1177000 | $0.1020000 |
| 2018-08-30 | $0.1079000 | $0.0981 | $0.1071000 | $0.0952 |
| 2018-08-31 | $0.0981 | $0.0914 | $0.0991500 | $0.0914 |
| 2018-09-01 | $0.0914 | $0.0930 | $0.1006000 | $0.0912 |
| 2018-09-02 | $0.0930 | $0.1168000 | $0.1172000 | $0.0943 |
| 2018-09-03 | $0.1168000 | $0.1084000 | $0.1347000 | $0.1067000 |
| 2018-09-04 | $0.1084000 | $0.1083000 | $0.1142000 | $0.1060000 |
| 2018-09-05 | $0.1083000 | $0.0845 | $0.0996400 | $0.0831 |
| 2018-09-06 | $0.0845 | $0.0887 | $0.0931 | $0.0799 |
| 2018-09-07 | $0.0887 | $0.0851 | $0.0898 | $0.0837 |
| 2018-09-08 | $0.0851 | $0.0765 | $0.0828 | $0.0745 |
| 2018-09-09 | $0.0765 | $0.0796 | $0.0820 | $0.0694 |
| 2018-09-10 | $0.0796 | $0.0780 | $0.0815 | $0.0760 |
| 2018-09-11 | $0.0780 | $0.0731 | $0.0802 | $0.0731 |
| 2018-09-12 | $0.0731 | $0.0712 | $0.0759 | $0.0702 |
| 2018-09-13 | $0.0712 | $0.0793 | $0.0889 | $0.0719 |
| 2018-09-14 | $0.0793 | $0.0805 | $0.0828 | $0.0743 |
| 2018-09-15 | $0.0805 | $0.0813 | $0.0830 | $0.0751 |
| 2018-09-16 | $0.0813 | $0.0832 | $0.0832 | $0.0793 |
| 2018-09-17 | $0.0832 | $0.0808 | $0.0857 | $0.0762 |
| 2018-09-18 | $0.0808 | $0.0802 | $0.0850 | $0.0777 |
| 2018-09-19 | $0.0802 | $0.0779 | $0.0841 | $0.0753 |
| 2018-09-20 | $0.0779 | $0.0861 | $0.0886 | $0.0783 |
| 2018-09-21 | $0.0861 | $0.0919 | $0.0924 | $0.0879 |
| 2018-09-22 | $0.0922 | $0.0895 | $0.0917 | $0.0867 |
| 2018-09-23 | $0.0895 | $0.0867 | $0.0893 | $0.0847 |
| 2018-09-24 | $0.0867 | $0.0826 | $0.0855 | $0.0818 |
| 2018-09-25 | $0.0826 | $0.0819 | $0.0849 | $0.0793 |
| 2018-09-26 | $0.0819 | $0.0849 | $0.0852 | $0.0798 |
| 2018-09-27 | $0.0849 | $0.0915 | $0.0916 | $0.0869 |
| 2018-09-28 | $0.0915 | $0.0885 | $0.0909 | $0.0836 |
| 2018-09-29 | $0.0885 | $0.0892 | $0.0905 | $0.0845 |
| 2018-09-30 | $0.0892 | $0.0911 | $0.0913 | $0.0862 |
| 2018-10-01 | $0.0912 | $0.0936 | $0.0936 | $0.0864 |
| 2018-10-02 | $0.0936 | $0.0952 | $0.0953 | $0.0904 |
| 2018-10-03 | $0.0952 | $0.1013000 | $0.1026000 | $0.0924 |
| 2018-10-04 | $0.1013000 | $0.1011000 | $0.1117000 | $0.1005000 |
| 2018-10-05 | $0.1011000 | $0.1068000 | $0.1106000 | $0.1015000 |
| 2018-10-06 | $0.1068000 | $0.1076000 | $0.1120000 | $0.1048000 |
| 2018-10-07 | $0.1076000 | $0.1046000 | $0.1096000 | $0.1024000 |
| 2018-10-08 | $0.1046000 | $0.0998800 | $0.1090000 | $0.0952 |
| 2018-10-09 | $0.0998800 | $0.1066000 | $0.1094000 | $0.0984 |
| 2018-10-10 | $0.1066000 | $0.1091000 | $0.1118000 | $0.1015000 |
| 2018-10-11 | $0.1091000 | $0.0958 | $0.1047000 | $0.0951 |
| 2018-10-12 | $0.0958 | $0.1063000 | $0.1135000 | $0.0945 |
| 2018-10-13 | $0.1063000 | $0.1024000 | $0.1091000 | $0.1023000 |
| 2018-10-14 | $0.1024000 | $0.0992500 | $0.1064000 | $0.0968 |
| 2018-10-15 | $0.0992500 | $0.1014000 | $0.1106000 | $0.0994500 |
| 2018-10-16 | $0.1014000 | $0.1016000 | $0.1045000 | $0.0994000 |
| 2018-10-17 | $0.1016000 | $0.0988 | $0.1049000 | $0.0978 |
| 2018-10-18 | $0.0988 | $0.0984 | $0.1119000 | $0.0958 |
| 2018-10-19 | $0.0984 | $0.1016000 | $0.1034000 | $0.0963 |
| 2018-10-20 | $0.1016000 | $0.0987 | $0.1020000 | $0.0974 |
| 2018-10-21 | $0.0987 | $0.0934 | $0.1004000 | $0.0934 |
| 2018-10-22 | $0.0934 | $0.0904 | $0.0962 | $0.0874 |
| 2018-10-23 | $0.0905 | $0.0953 | $0.0953 | $0.0903 |
| 2018-10-24 | $0.0953 | $0.0891 | $0.0962 | $0.0880 |
| 2018-10-25 | $0.0891 | $0.0932 | $0.0966 | $0.0874 |
| 2018-10-26 | $0.0932 | $0.0984 | $0.0984 | $0.0891 |
| 2018-10-27 | $0.0984 | $0.0987 | $0.0987 | $0.0893 |
| 2018-10-28 | $0.0987 | $0.0938 | $0.0987 | $0.0917 |
| 2018-10-29 | $0.0938 | $0.0856 | $0.0916 | $0.0814 |
| 2018-10-30 | $0.0856 | $0.0841 | $0.0878 | $0.0832 |
| 2018-10-31 | $0.0841 | $0.0852 | $0.0870 | $0.0835 |
| 2018-11-01 | $0.0853 | $0.0858 | $0.0867 | $0.0841 |
| 2018-11-02 | $0.0858 | $0.0920 | $0.0953 | $0.0860 |
| 2018-11-03 | $0.0920 | $0.0904 | $0.0931 | $0.0891 |
| 2018-11-04 | $0.0904 | $0.0885 | $0.0923 | $0.0871 |
| 2018-11-05 | $0.0885 | $0.0899 | $0.0925 | $0.0867 |
| 2018-11-06 | $0.0899 | $0.0975 | $0.1043000 | $0.0886 |
| 2018-11-07 | $0.0975 | $0.1004000 | $0.1021000 | $0.0923 |
| 2018-11-08 | $0.1004000 | $0.0980 | $0.1005000 | $0.0951 |
| 2018-11-09 | $0.0980 | $0.0892 | $0.1001000 | $0.0887 |
| 2018-11-10 | $0.0892 | $0.0896 | $0.0940 | $0.0889 |
| 2018-11-11 | $0.0897 | $0.0895 | $0.0924 | $0.0874 |
| 2018-11-12 | $0.0895 | $0.0916 | $0.0953 | $0.0867 |
| 2018-11-13 | $0.0916 | $0.0890 | $0.0937 | $0.0875 |
| 2018-11-14 | $0.0890 | $0.0741 | $0.0808 | $0.0651 |
| 2018-11-15 | $0.0741 | $0.0722 | $0.0734 | $0.0650 |
| 2018-11-16 | $0.0722 | $0.0651 | $0.0715 | $0.0559 |
| 2018-11-17 | $0.0651 | $0.0679 | $0.0693 | $0.0648 |
| 2018-11-18 | $0.0679 | $0.0725 | $0.0758 | $0.0668 |
| 2018-11-19 | $0.0724 | $0.0574 | $0.0640 | $0.0533 |
| 2018-11-20 | $0.0574 | $0.0500 | $0.0544 | $0.0464600 |
| 2018-11-21 | $0.0500 | $0.0517 | $0.0559 | $0.0468500 |
| 2018-11-22 | $0.0517 | $0.0477000 | $0.0499900 | $0.0464900 |
| 2018-11-23 | $0.0478700 | $0.0482100 | $0.0519 | $0.0453500 |
| 2018-11-24 | $0.0482600 | $0.0395000 | $0.0431700 | $0.0391200 |
| 2018-11-25 | $0.0395000 | $0.0438500 | $0.0444500 | $0.0392800 |
| 2018-11-26 | $0.0438500 | $0.0420500 | $0.0423500 | $0.0390200 |
| 2018-11-27 | $0.0420500 | $0.0421700 | $0.0428200 | $0.0394900 |
| 2018-11-28 | $0.0418200 | $0.0474500 | $0.0483500 | $0.0445100 |
| 2018-11-29 | $0.0468100 | $0.0502 | $0.0506 | $0.0449200 |
| 2018-11-30 | $0.0502 | $0.0501 | $0.0554 | $0.0464300 |
| 2018-12-01 | $0.0501 | $0.0563 | $0.0607 | $0.0495300 |
| 2018-12-02 | $0.0563 | $0.0546 | $0.0618 | $0.0526 |
| 2018-12-03 | $0.0545 | $0.0553 | $0.0556 | $0.0497900 |
| 2018-12-04 | $0.0553 | $0.0505 | $0.0566 | $0.0463200 |
| 2018-12-05 | $0.0505 | $0.0463500 | $0.0483300 | $0.0442500 |
| 2018-12-06 | $0.0463500 | $0.0398000 | $0.0435600 | $0.0388900 |
| 2018-12-07 | $0.0398000 | $0.0422100 | $0.0430000 | $0.0380400 |
| 2018-12-08 | $0.0422100 | $0.0391400 | $0.0436800 | $0.0351300 |
| 2018-12-09 | $0.0391400 | $0.0402400 | $0.0423600 | $0.0383400 |
| 2018-12-10 | $0.0402400 | $0.0397700 | $0.0429600 | $0.0364100 |
| 2018-12-11 | $0.0397700 | $0.0410200 | $0.0429500 | $0.0386700 |
| 2018-12-12 | $0.0410200 | $0.0425200 | $0.0443000 | $0.0402200 |
| 2018-12-13 | $0.0425200 | $0.0405500 | $0.0419400 | $0.0394000 |
| 2018-12-14 | $0.0405500 | $0.0370100 | $0.0415800 | $0.0368200 |
| 2018-12-15 | $0.0370100 | $0.0414700 | $0.0425400 | $0.0369200 |
| 2018-12-16 | $0.0414700 | $0.0406600 | $0.0426800 | $0.0400400 |
| 2018-12-17 | $0.0406600 | $0.0435400 | $0.0451000 | $0.0415500 |
| 2018-12-18 | $0.0435400 | $0.0472300 | $0.0474500 | $0.0451800 |
| 2018-12-19 | $0.0472300 | $0.0470800 | $0.0531 | $0.0463700 |
| 2018-12-20 | $0.0470800 | $0.0491100 | $0.0541 | $0.0468000 |
| 2018-12-21 | $0.0491100 | $0.0441300 | $0.0489700 | $0.0391800 |
| 2018-12-22 | $0.0441300 | $0.0480200 | $0.0493100 | $0.0436900 |
| 2018-12-23 | $0.0480200 | $0.0466500 | $0.0497700 | $0.0442000 |
| 2018-12-24 | $0.0466500 | $0.0514 | $0.0535 | $0.0461300 |
| 2018-12-25 | $0.0514 | $0.0482800 | $0.0487800 | $0.0444800 |
| 2018-12-26 | $0.0482800 | $0.0483800 | $0.0486900 | $0.0467600 |
| 2018-12-27 | $0.0483800 | $0.0459800 | $0.0461200 | $0.0444800 |
| 2018-12-28 | $0.0459800 | $0.0517 | $0.0550 | $0.0431100 |
| 2018-12-29 | $0.0517 | $0.0510 | $0.0519 | $0.0470100 |
| 2018-12-30 | $0.0510 | $0.0507 | $0.0523 | $0.0487000 |
| 2018-12-31 | $0.0507 | $0.0450100 | $0.0504 | $0.0445200 |
| 2019-01-01 | $0.0450100 | $0.0484600 | $0.0504 | $0.0462500 |
| 2019-01-02 | $0.0484600 | $0.0502 | $0.0514 | $0.0486000 |
| 2019-01-03 | $0.0502 | $0.0522 | $0.0531 | $0.0483300 |
| 2019-01-04 | $0.0522 | $0.0592 | $0.0611 | $0.0501 |
| 2019-01-05 | $0.0592 | $0.0603 | $0.0684 | $0.0563 |
| 2019-01-06 | $0.0603 | $0.0731 | $0.0758 | $0.0641 |
| 2019-01-07 | $0.0731 | $0.0659 | $0.0725 | $0.0646 |
| 2019-01-08 | $0.0659 | $0.0753 | $0.0824 | $0.0653 |
| 2019-01-09 | $0.0753 | $0.0866 | $0.0940 | $0.0717 |
| 2019-01-10 | $0.0866 | $0.0821 | $0.0854 | $0.0658 |
| 2019-01-11 | $0.0821 | $0.0818 | $0.0880 | $0.0741 |
| 2019-01-12 | $0.0818 | $0.0823 | $0.0851 | $0.0750 |
| 2019-01-13 | $0.0823 | $0.0789 | $0.0949 | $0.0729 |
| 2019-01-14 | $0.0789 | $0.0813 | $0.0840 | $0.0724 |
| 2019-01-15 | $0.0813 | $0.0844 | $0.0899 | $0.0786 |
| 2019-01-16 | $0.0844 | $0.0909 | $0.0909 | $0.0835 |
| 2019-01-17 | $0.0909 | $0.0954 | $0.0958 | $0.0879 |
| 2019-01-18 | $0.0954 | $0.0961 | $0.0984 | $0.0923 |
| 2019-01-19 | $0.0961 | $0.0954 | $0.0995500 | $0.0908 |
| 2019-01-20 | $0.0954 | $0.0968 | $0.0980 | $0.0907 |
| 2019-01-21 | $0.0968 | $0.1054000 | $0.1135000 | $0.0952 |
| 2019-01-22 | $0.1054000 | $0.1225000 | $0.1281000 | $0.1028000 |
| 2019-01-23 | $0.1225000 | $0.1302000 | $0.1418000 | $0.1131000 |
| 2019-01-24 | $0.1302000 | $0.1165000 | $0.1381000 | $0.0966 |
| 2019-01-25 | $0.1165000 | $0.1182000 | $0.1207000 | $0.0974 |
| 2019-01-26 | $0.1182000 | $0.1042000 | $0.1187000 | $0.0982 |
| 2019-01-27 | $0.1042000 | $0.0864 | $0.1034000 | $0.0794 |
| 2019-01-28 | $0.0864 | $0.1060000 | $0.1097000 | $0.0747 |
| 2019-01-29 | $0.1060000 | $0.0930 | $0.1057000 | $0.0770 |
| 2019-01-30 | $0.0930 | $0.0989 | $0.1074000 | $0.0893 |
| 2019-01-31 | $0.0989 | $0.1004000 | $0.1236000 | $0.0889 |
| 2019-02-01 | $0.1004000 | $0.1034000 | $0.1107000 | $0.0990 |
| 2019-02-02 | $0.1034000 | $0.1065000 | $0.1121000 | $0.1046000 |
| 2019-02-03 | $0.1065000 | $0.1060000 | $0.1102000 | $0.1028000 |
| 2019-02-04 | $0.1060000 | $0.1111000 | $0.1132000 | $0.1054000 |
| 2019-02-05 | $0.1111000 | $0.1110000 | $0.1138000 | $0.1070000 |
| 2019-02-06 | $0.1110000 | $0.1018000 | $0.1107000 | $0.0991300 |
| 2019-02-07 | $0.1018000 | $0.1020000 | $0.1075000 | $0.0986 |
| 2019-02-08 | $0.1020000 | $0.1124000 | $0.1176000 | $0.1030000 |
| 2019-02-09 | $0.1124000 | $0.1098000 | $0.1123000 | $0.1044000 |
| 2019-02-10 | $0.1098000 | $0.1152000 | $0.1199000 | $0.1106000 |
| 2019-02-11 | $0.1152000 | $0.1122000 | $0.1148000 | $0.1120000 |
| 2019-02-12 | $0.1122000 | $0.1162000 | $0.1193000 | $0.1093000 |
| 2019-02-13 | $0.1162000 | $0.1134000 | $0.1198000 | $0.1113000 |
| 2019-02-14 | $0.1134000 | $0.1101000 | $0.1150000 | $0.1095000 |
| 2019-02-15 | $0.1101000 | $0.1092000 | $0.1157000 | $0.1007000 |
| 2019-02-16 | $0.1092000 | $0.1157000 | $0.1182000 | $0.1080000 |
| 2019-02-17 | $0.1157000 | $0.1185000 | $0.1195000 | $0.1134000 |
| 2019-02-18 | $0.1185000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-02-19 | $0.1263000 | $0.1301000 | $0.1308000 | $0.1250000 |
| 2019-02-20 | $0.1301000 | $0.1300000 | $0.1355000 | $0.1259000 |
| 2019-02-21 | $0.1300000 | $0.1352000 | $0.1397000 | $0.1264000 |
| 2019-02-22 | $0.1352000 | $0.1358000 | $0.1369000 | $0.1301000 |
| 2019-02-23 | $0.1358000 | $0.1419000 | $0.1423000 | $0.1357000 |
| 2019-02-24 | $0.1419000 | $0.1226000 | $0.1305000 | $0.1208000 |
| 2019-02-25 | $0.1226000 | $0.1237000 | $0.1315000 | $0.1232000 |
| 2019-02-26 | $0.1237000 | $0.1221000 | $0.1285000 | $0.1169000 |
| 2019-02-27 | $0.1221000 | $0.1220000 | $0.1274000 | $0.1206000 |
| 2019-02-28 | $0.1220000 | $0.1221000 | $0.1232000 | $0.1202000 |
| 2019-03-01 | $0.1221000 | $0.1252000 | $0.1314000 | $0.1220000 |
| 2019-03-02 | $0.1252000 | $0.1259000 | $0.1311000 | $0.1234000 |
| 2019-03-03 | $0.1259000 | $0.1283000 | $0.1306000 | $0.1221000 |
| 2019-03-04 | $0.1283000 | $0.1237000 | $0.1264000 | $0.1194000 |
| 2019-03-05 | $0.1237000 | $0.1307000 | $0.1371000 | $0.1257000 |
| 2019-03-06 | $0.1307000 | $0.1269000 | $0.1313000 | $0.1250000 |
| 2019-03-07 | $0.1269000 | $0.1282000 | $0.1317000 | $0.1240000 |
| 2019-03-08 | $0.1282000 | $0.1263000 | $0.1306000 | $0.1243000 |
| 2019-03-09 | $0.1263000 | $0.1208000 | $0.1322000 | $0.1165000 |
| 2019-03-10 | $0.1208000 | $0.1256000 | $0.1279000 | $0.1197000 |
| 2019-03-11 | $0.1256000 | $0.1172000 | $0.1251000 | $0.1104000 |
| 2019-03-12 | $0.1172000 | $0.1170000 | $0.1242000 | $0.1166000 |
| 2019-03-13 | $0.1170000 | $0.1147000 | $0.1215000 | $0.1125000 |
| 2019-03-14 | $0.1147000 | $0.1168000 | $0.1207000 | $0.1138000 |
| 2019-03-15 | $0.1168000 | $0.1151000 | $0.1202000 | $0.1148000 |
| 2019-03-16 | $0.1151000 | $0.1115000 | $0.1188000 | $0.1089000 |
| 2019-03-17 | $0.1115000 | $0.1101000 | $0.1117000 | $0.1083000 |
| 2019-03-18 | $0.1101000 | $0.1104000 | $0.1116000 | $0.1047000 |
| 2019-03-19 | $0.1104000 | $0.1114000 | $0.1167000 | $0.1070000 |
| 2019-03-20 | $0.1114000 | $0.1213000 | $0.1256000 | $0.1116000 |
| 2019-03-21 | $0.1213000 | $0.1133000 | $0.1215000 | $0.1064000 |
| 2019-03-22 | $0.1133000 | $0.1168000 | $0.1216000 | $0.1132000 |
| 2019-03-23 | $0.1168000 | $0.1165000 | $0.1198000 | $0.1154000 |
| 2019-03-24 | $0.1165000 | $0.1230000 | $0.1274000 | $0.1160000 |
| 2019-03-25 | $0.1230000 | $0.1204000 | $0.1252000 | $0.1180000 |
| 2019-03-26 | $0.1204000 | $0.1240000 | $0.1265000 | $0.1194000 |
| 2019-03-27 | $0.1240000 | $0.1306000 | $0.1370000 | $0.1223000 |
| 2019-03-28 | $0.1306000 | $0.1273000 | $0.1337000 | $0.1261000 |
| 2019-03-29 | $0.1273000 | $0.1295000 | $0.1358000 | $0.1246000 |
| 2019-03-30 | $0.1295000 | $0.1263000 | $0.1324000 | $0.1257000 |
| 2019-03-31 | $0.1263000 | $0.1249000 | $0.1351000 | $0.1236000 |
| 2019-04-01 | $0.1249000 | $0.1194000 | $0.1270000 | $0.1171000 |
| 2019-04-02 | $0.1194000 | $0.1342000 | $0.1419000 | $0.1325000 |
| 2019-04-03 | $0.1342000 | $0.1116000 | $0.1373000 | $0.1106000 |
| 2019-04-04 | $0.1116000 | $0.1200000 | $0.1465000 | $0.1018000 |
| 2019-04-05 | $0.1200000 | $0.1262000 | $0.1311000 | $0.1206000 |
| 2019-04-06 | $0.1262000 | $0.1197000 | $0.1294000 | $0.1139000 |
| 2019-04-07 | $0.1197000 | $0.1279000 | $0.1330000 | $0.1219000 |
| 2019-04-08 | $0.1279000 | $0.1289000 | $0.1370000 | $0.1264000 |
| 2019-04-09 | $0.1289000 | $0.1218000 | $0.1294000 | $0.1207000 |
| 2019-04-10 | $0.1218000 | $0.1317000 | $0.1489000 | $0.1204000 |
| 2019-04-11 | $0.1317000 | $0.1312000 | $0.1323000 | $0.1225000 |
| 2019-04-12 | $0.1312000 | $0.1310000 | $0.1397000 | $0.1294000 |
| 2019-04-13 | $0.1310000 | $0.1487000 | $0.1624000 | $0.1306000 |
| 2019-04-14 | $0.1487000 | $0.1410000 | $0.1600000 | $0.1344000 |
| 2019-04-15 | $0.1410000 | $0.1281000 | $0.1469000 | $0.1260000 |
| 2019-04-16 | $0.1281000 | $0.1248000 | $0.1407000 | $0.1173000 |
| 2019-04-17 | $0.1248000 | $0.1248000 | $0.1291000 | $0.1211000 |
| 2019-04-18 | $0.1248000 | $0.1238000 | $0.1425000 | $0.1167000 |
| 2019-04-19 | $0.1238000 | $0.1180000 | $0.1265000 | $0.1169000 |
| 2019-04-20 | $0.1180000 | $0.1115000 | $0.1200000 | $0.1110000 |
| 2019-04-21 | $0.1115000 | $0.1064000 | $0.1133000 | $0.0966 |
| 2019-04-22 | $0.1064000 | $0.1007000 | $0.1090000 | $0.0509 |
| 2019-04-23 | $0.1007000 | $0.1003000 | $0.1034000 | $0.0879 |
| 2019-04-24 | $0.1003000 | $0.0910 | $0.0994400 | $0.0881 |
| 2019-04-25 | $0.0910 | $0.0935 | $0.0972 | $0.0856 |
| 2019-04-26 | $0.0935 | $0.0953 | $0.0987 | $0.0892 |
| 2019-04-27 | $0.0953 | $0.0942 | $0.0986 | $0.0928 |
| 2019-04-28 | $0.0943 | $0.0888 | $0.0954 | $0.0854 |
| 2019-04-29 | $0.0888 | $0.0857 | $0.0910 | $0.0705 |
| 2019-04-30 | $0.0857 | $0.0864 | $0.0931 | $0.0837 |
| 2019-05-01 | $0.0864 | $0.0882 | $0.0904 | $0.0855 |
| 2019-05-02 | $0.0882 | $0.0978 | $0.1084000 | $0.0868 |
| 2019-05-03 | $0.0978 | $0.1087000 | $0.1209000 | $0.0871 |
| 2019-05-04 | $0.1087000 | $0.1090000 | $0.1235000 | $0.0932 |
| 2019-05-05 | $0.1090000 | $0.1097000 | $0.1301000 | $0.1014000 |
| 2019-05-06 | $0.1097000 | $0.1182000 | $0.1207000 | $0.1048000 |
| 2019-05-07 | $0.1182000 | $0.0996900 | $0.1295000 | $0.0969 |
| 2019-05-08 | $0.0996900 | $0.0930 | $0.1077000 | $0.0900 |
| 2019-05-09 | $0.0930 | $0.0965 | $0.1018000 | $0.0926 |
| 2019-05-10 | $0.0965 | $0.0933 | $0.1034000 | $0.0912 |
| 2019-05-11 | $0.0933 | $0.0974 | $0.1079000 | $0.0840 |
| 2019-05-12 | $0.0974 | $0.0878 | $0.0957 | $0.0762 |
| 2019-05-13 | $0.0878 | $0.0935 | $0.1054000 | $0.0870 |
| 2019-05-14 | $0.0935 | $0.0947 | $0.1035000 | $0.0922 |
| 2019-05-15 | $0.0947 | $0.0959 | $0.1063000 | $0.0827 |
| 2019-05-16 | $0.0959 | $0.0159100 | $0.0984 | $0.005433 |
| 2019-05-17 | $0.0159100 | $0.0116500 | $0.0160700 | $0.009731 |
| 2019-05-18 | $0.0116500 | $0.0111900 | $0.0122800 | $0.0103200 |
| 2019-05-19 | $0.0111900 | $0.0114700 | $0.0130300 | $0.009504 |
| 2019-05-20 | $0.0114700 | $0.0107200 | $0.0116800 | $0.0105600 |
| 2019-05-21 | $0.0107200 | $0.008743 | $0.0108100 | $0.008027 |
| 2019-05-22 | $0.008743 | $0.006635 | $0.008466 | $0.006025 |
| 2019-05-23 | $0.006635 | $0.007246 | $0.008585 | $0.006459 |
| 2019-05-24 | $0.007246 | $0.007197 | $0.007517 | $0.006877 |
| 2019-05-25 | $0.007197 | $0.007011 | $0.007414 | $0.006770 |
| 2019-05-26 | $0.007011 | $0.007505 | $0.008028 | $0.007243 |
| 2019-05-27 | $0.007505 | $0.006325 | $0.008082 | $0.0049200 |
| 2019-05-28 | $0.006325 | $0.007585 | $0.008370 | $0.006278 |
| 2019-05-29 | $0.007585 | $0.009791 | $0.0129100 | $0.007538 |
| 2019-05-30 | $0.009791 | $0.007035 | $0.009849 | $0.006290 |
| 2019-05-31 | $0.007035 | $0.009064 | $0.009320 | $0.007268 |
| 2019-06-01 | $0.009064 | $0.008727 | $0.0115500 | $0.007871 |
| 2019-06-02 | $0.008727 | $0.009612 | $0.009699 | $0.008738 |
| 2019-06-03 | $0.009612 | $0.008520 | $0.009251 | $0.008114 |
| 2019-06-04 | $0.008520 | $0.007447 | $0.008138 | $0.006219 |
| 2019-06-05 | $0.007447 | $0.007869 | $0.008570 | $0.006856 |
| 2019-06-06 | $0.007869 | $0.007183 | $0.007885 | $0.006870 |
| 2019-06-07 | $0.007183 | $0.006642 | $0.007522 | $0.006642 |
| 2019-06-08 | $0.006642 | $0.006664 | $0.008092 | $0.006426 |
| 2019-06-09 | $0.006664 | $0.006803 | $0.007643 | $0.006268 |
| 2019-06-10 | $0.006803 | $0.006657 | $0.007620 | $0.006417 |
| 2019-06-11 | $0.006657 | $0.008947 | $0.0110100 | $0.006492 |
| 2019-06-12 | $0.008947 | $0.009073 | $0.0102200 | $0.008583 |
| 2019-06-13 | $0.009073 | $0.008565 | $0.009224 | $0.008236 |
| 2019-06-14 | $0.008565 | $0.008781 | $0.009476 | $0.008259 |
| 2019-06-15 | $0.008781 | $0.008676 | $0.009208 | $0.008499 |
| 2019-06-16 | $0.008676 | $0.008710 | $0.0112200 | $0.007991 |
| 2019-06-17 | $0.008710 | $0.008309 | $0.009056 | $0.008216 |
| 2019-06-18 | $0.008309 | $0.007719 | $0.008264 | $0.007447 |
| 2019-06-19 | $0.007719 | $0.008724 | $0.008724 | $0.007888 |
| 2019-06-20 | $0.008724 | $0.007820 | $0.008965 | $0.007629 |
| 2019-06-21 | $0.007820 | $0.008175 | $0.008993 | $0.008073 |
| 2019-06-22 | $0.008175 | $0.008338 | $0.008872 | $0.006628 |
| 2019-06-23 | $0.008338 | $0.008793 | $0.009119 | $0.007925 |
| 2019-06-24 | $0.008793 | $0.008608 | $0.009711 | $0.008498 |
| 2019-06-25 | $0.008608 | $0.007983 | $0.009627 | $0.007396 |
| 2019-06-26 | $0.007983 | $0.008652 | $0.008910 | $0.006844 |
| 2019-06-27 | $0.008652 | $0.008700 | $0.009593 | $0.006692 |
| 2019-06-28 | $0.008700 | $0.008525 | $0.0102500 | $0.008031 |
| 2019-06-29 | $0.008525 | $0.008438 | $0.008675 | $0.007368 |
| 2019-06-30 | $0.008438 | $0.008077 | $0.008723 | $0.007215 |
| 2019-07-01 | $0.008077 | $0.009003 | $0.009850 | $0.007732 |
| 2019-07-02 | $0.009003 | $0.009109 | $0.009326 | $0.008133 |
| 2019-07-03 | $0.009109 | $0.009226 | $0.0112600 | $0.008866 |
| 2019-07-04 | $0.009226 | $0.007363 | $0.008814 | $0.007029 |
| 2019-07-05 | $0.007363 | $0.007365 | $0.008795 | $0.007146 |
| 2019-07-06 | $0.007365 | $0.007874 | $0.008212 | $0.007424 |
| 2019-07-07 | $0.007874 | $0.008491 | $0.009065 | $0.007688 |
| 2019-07-08 | $0.008491 | $0.008730 | $0.009099 | $0.008238 |
| 2019-07-09 | $0.008730 | $0.007792 | $0.008923 | $0.007666 |
| 2019-07-10 | $0.007792 | $0.007622 | $0.007864 | $0.007259 |
| 2019-07-11 | $0.007622 | $0.007146 | $0.007486 | $0.006806 |
| 2019-07-12 | $0.007146 | $0.007432 | $0.007668 | $0.007078 |
| 2019-07-13 | $0.007432 | $0.007046 | $0.007387 | $0.006932 |
| 2019-07-14 | $0.007046 | $0.006531 | $0.006633 | $0.006123 |
| 2019-07-15 | $0.006531 | $0.006619 | $0.007812 | $0.006293 |
| 2019-07-16 | $0.006619 | $0.0049000 | $0.006408 | $0.0048060 |
| 2019-07-17 | $0.0049000 | $0.005333 | $0.005721 | $0.0049450 |
| 2019-07-18 | $0.005333 | $0.005426 | $0.006383 | $0.005319 |
| 2019-07-19 | $0.005426 | $0.005898 | $0.006109 | $0.005266 |
| 2019-07-20 | $0.005898 | $0.005057 | $0.006240 | $0.0044110 |
| 2019-07-21 | $0.005057 | $0.005399 | $0.006881 | $0.0049760 |
| 2019-07-22 | $0.005399 | $0.005782 | $0.005989 | $0.0046470 |
| 2019-07-23 | $0.005782 | $0.006011 | $0.006208 | $0.0048290 |
| 2019-07-24 | $0.006011 | $0.005472 | $0.006254 | $0.005375 |
| 2019-07-25 | $0.005472 | $0.005732 | $0.006127 | $0.005534 |
| 2019-07-26 | $0.005732 | $0.006598 | $0.006893 | $0.005613 |
| 2019-07-27 | $0.006598 | $0.005971 | $0.006540 | $0.005592 |
| 2019-07-28 | $0.005971 | $0.006100 | $0.006863 | $0.005624 |
| 2019-07-29 | $0.006100 | $0.007225 | $0.007225 | $0.006084 |
| 2019-07-30 | $0.007225 | $0.007101 | $0.008060 | $0.006429 |
| 2019-07-31 | $0.007101 | $0.008576 | $0.009484 | $0.005448 |
| 2019-08-01 | $0.008576 | $0.007807 | $0.008952 | $0.007703 |
| 2019-08-02 | $0.007807 | $0.007476 | $0.008107 | $0.007370 |
| 2019-08-03 | $0.007476 | $0.007466 | $0.008115 | $0.007250 |
| 2019-08-04 | $0.007466 | $0.007466 | $0.007905 | $0.007356 |
| 2019-08-05 | $0.007466 | $0.007675 | $0.008738 | $0.007675 |
| 2019-08-06 | $0.007675 | $0.008027 | $0.008027 | $0.007454 |
| 2019-08-07 | $0.008027 | $0.009460 | $0.009460 | $0.008023 |
| 2019-08-08 | $0.009460 | $0.009347 | $0.009586 | $0.008867 |
| 2019-08-09 | $0.009347 | $0.008780 | $0.009729 | $0.008543 |
| 2019-08-10 | $0.008780 | $0.007906 | $0.008470 | $0.007567 |
| 2019-08-11 | $0.007906 | $0.007507 | $0.008084 | $0.007507 |
| 2019-08-12 | $0.007507 | $0.007402 | $0.007743 | $0.007402 |
| 2019-08-13 | $0.007402 | $0.006958 | $0.007502 | $0.006523 |
| 2019-08-14 | $0.006958 | $0.005919 | $0.007524 | $0.005818 |
| 2019-08-15 | $0.005919 | $0.006185 | $0.006701 | $0.005773 |
| 2019-08-16 | $0.006185 | $0.006113 | $0.006734 | $0.006009 |
| 2019-08-17 | $0.006113 | $0.005928 | $0.006235 | $0.005928 |
| 2019-08-18 | $0.005928 | $0.006092 | $0.006196 | $0.005783 |
| 2019-08-19 | $0.006092 | $0.006444 | $0.006663 | $0.006335 |
| 2019-08-20 | $0.006444 | $0.005924 | $0.006678 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.005876 | $0.006079 | $0.005572 |
| 2019-08-22 | $0.005876 | $0.005860 | $0.006265 | $0.005557 |
| 2019-08-23 | $0.005860 | $0.006038 | $0.006975 | $0.005309 |
| 2019-08-24 | $0.006038 | $0.006293 | $0.007410 | $0.005583 |
| 2019-08-25 | $0.006293 | $0.006592 | $0.006694 | $0.006186 |
| 2019-08-26 | $0.006592 | $0.006219 | $0.007048 | $0.006012 |
| 2019-08-27 | $0.006219 | $0.006919 | $0.007225 | $0.005902 |
| 2019-08-28 | $0.006919 | $0.006125 | $0.007000 | $0.006125 |
| 2019-08-29 | $0.006125 | $0.006455 | $0.006645 | $0.005980 |
| 2019-08-30 | $0.006455 | $0.007095 | $0.007190 | $0.006232 |
| 2019-08-31 | $0.007095 | $0.007315 | $0.007796 | $0.006737 |
| 2019-09-01 | $0.007315 | $0.006838 | $0.007619 | $0.006838 |
| 2019-09-02 | $0.006838 | $0.007167 | $0.007895 | $0.006752 |
| 2019-09-03 | $0.007167 | $0.006906 | $0.007650 | $0.006800 |
| 2019-09-04 | $0.006906 | $0.006880 | $0.007198 | $0.006457 |
| 2019-09-05 | $0.006880 | $0.007178 | $0.007917 | $0.006650 |
| 2019-09-06 | $0.007178 | $0.006908 | $0.007320 | $0.006598 |
| 2019-09-07 | $0.006908 | $0.007030 | $0.007239 | $0.006820 |
| 2019-09-08 | $0.007030 | $0.006461 | $0.007190 | $0.006253 |
| 2019-09-09 | $0.006461 | $0.005570 | $0.006395 | $0.005570 |
| 2019-09-10 | $0.005570 | $0.005661 | $0.005661 | $0.005257 |
| 2019-09-11 | $0.005661 | $0.005896 | $0.006201 | $0.005489 |
| 2019-09-12 | $0.005896 | $0.006153 | $0.006257 | $0.005945 |
| 2019-09-13 | $0.006153 | $0.005808 | $0.006223 | $0.005394 |
| 2019-09-14 | $0.005808 | $0.005701 | $0.005908 | $0.005597 |
| 2019-09-15 | $0.005701 | $0.005672 | $0.005878 | $0.005466 |
| 2019-09-16 | $0.005672 | $0.005855 | $0.006060 | $0.005649 |
| 2019-09-17 | $0.005855 | $0.005915 | $0.006017 | $0.005609 |
| 2019-09-18 | $0.005915 | $0.005590 | $0.006708 | $0.005590 |
| 2019-09-19 | $0.005590 | $0.006477 | $0.006683 | $0.005655 |
| 2019-09-20 | $0.006477 | $0.005902 | $0.006513 | $0.005801 |
| 2019-09-21 | $0.005902 | $0.006193 | $0.006293 | $0.005793 |
| 2019-09-22 | $0.006193 | $0.006123 | $0.006323 | $0.006123 |
| 2019-09-23 | $0.006123 | $0.005720 | $0.006108 | $0.005526 |
| 2019-09-24 | $0.005720 | $0.0049550 | $0.005296 | $0.0046980 |
| 2019-09-25 | $0.0049550 | $0.0043920 | $0.0048990 | $0.0043080 |
| 2019-09-26 | $0.0043920 | $0.0043600 | $0.0044410 | $0.0040370 |
| 2019-09-27 | $0.0043600 | $0.0049210 | $0.005167 | $0.0042650 |
| 2019-09-28 | $0.0049210 | $0.0049340 | $0.0049340 | $0.0046870 |
| 2019-09-29 | $0.0049340 | $0.0047590 | $0.0049200 | $0.0046780 |
| 2019-09-30 | $0.0047590 | $0.005238 | $0.005321 | $0.0048220 |
| 2019-10-01 | $0.005238 | $0.006828 | $0.006911 | $0.005079 |
| 2019-10-02 | $0.006828 | $0.009231 | $0.0108300 | $0.006713 |
| 2019-10-03 | $0.009231 | $0.008824 | $0.0110500 | $0.008659 |
| 2019-10-04 | $0.008824 | $0.006779 | $0.009230 | $0.006289 |
| 2019-10-05 | $0.006779 | $0.006048 | $0.007110 | $0.005721 |
| 2019-10-06 | $0.006048 | $0.005350 | $0.006059 | $0.005114 |
| 2019-10-07 | $0.005350 | $0.005586 | $0.005915 | $0.005093 |
| 2019-10-08 | $0.005586 | $0.005734 | $0.005898 | $0.005325 |
| 2019-10-09 | $0.005734 | $0.006703 | $0.007476 | $0.005671 |
| 2019-10-10 | $0.006703 | $0.006447 | $0.007479 | $0.006275 |
| 2019-10-11 | $0.006447 | $0.006209 | $0.006374 | $0.006043 |
| 2019-10-12 | $0.006209 | $0.006071 | $0.006321 | $0.005988 |
| 2019-10-13 | $0.006071 | $0.006803 | $0.007135 | $0.006056 |
| 2019-10-14 | $0.006803 | $0.007444 | $0.007778 | $0.006524 |
| 2019-10-15 | $0.007444 | $0.007029 | $0.007847 | $0.006702 |
| 2019-10-16 | $0.007029 | $0.006892 | $0.007373 | $0.005851 |
| 2019-10-17 | $0.006892 | $0.006870 | $0.007759 | $0.006466 |
| 2019-10-18 | $0.006870 | $0.006617 | $0.007973 | $0.006298 |
| 2019-10-19 | $0.006617 | $0.006459 | $0.006937 | $0.005900 |
| 2019-10-20 | $0.006459 | $0.007258 | $0.007505 | $0.006598 |
| 2019-10-21 | $0.007258 | $0.007483 | $0.009457 | $0.006908 |
| 2019-10-22 | $0.007483 | $0.007633 | $0.007713 | $0.006749 |
| 2019-10-23 | $0.007633 | $0.007106 | $0.007854 | $0.006582 |
| 2019-10-24 | $0.007106 | $0.008040 | $0.008561 | $0.006923 |
| 2019-10-25 | $0.008040 | $0.008758 | $0.009798 | $0.008758 |
| 2019-10-26 | $0.008758 | $0.008240 | $0.009352 | $0.008240 |
| 2019-10-27 | $0.008240 | $0.009646 | $0.0107900 | $0.008500 |
| 2019-10-28 | $0.009646 | $0.009499 | $0.0104200 | $0.009222 |
| 2019-10-29 | $0.009499 | $0.009810 | $0.0100900 | $0.009433 |
| 2019-10-30 | $0.009810 | $0.009628 | $0.0103600 | $0.009262 |
| 2019-10-31 | $0.009628 | $0.0099820 | $0.0103500 | $0.009524 |
| 2019-11-01 | $0.0099820 | $0.0100900 | $0.0100900 | $0.009724 |
| 2019-11-02 | $0.0100900 | $0.0110800 | $0.0114500 | $0.009312 |
| 2019-11-03 | $0.0110800 | $0.0099590 | $0.0117100 | $0.0099590 |
| 2019-11-04 | $0.0099590 | $0.009704 | $0.0109300 | $0.009422 |
| 2019-11-05 | $0.009704 | $0.009324 | $0.0100700 | $0.008298 |
| 2019-11-06 | $0.009324 | $0.0113100 | $0.0119600 | $0.008786 |
| 2019-11-07 | $0.0113100 | $0.0114200 | $0.0117900 | $0.0107700 |
| 2019-11-08 | $0.0114200 | $0.0108800 | $0.0112300 | $0.0107900 |
| 2019-11-09 | $0.0108800 | $0.0104100 | $0.0109400 | $0.0100600 |
| 2019-11-10 | $0.0104100 | $0.0118500 | $0.0122100 | $0.0106700 |
| 2019-11-11 | $0.0118500 | $0.0124800 | $0.0157100 | $0.0110000 |
| 2019-11-12 | $0.0124800 | $0.0201000 | $0.0220400 | $0.0126100 |
| 2019-11-13 | $0.0201000 | $0.0157900 | $0.0315000 | $0.0148300 |
| 2019-11-14 | $0.0157900 | $0.0140800 | $0.0194400 | $0.0128700 |
| 2019-11-15 | $0.0140800 | $0.0131300 | $0.0140600 | $0.0126200 |
| 2019-11-16 | $0.0131300 | $0.0136800 | $0.0140200 | $0.0127500 |
| 2019-11-17 | $0.0136800 | $0.0146500 | $0.0161800 | $0.0133700 |
| 2019-11-18 | $0.0146500 | $0.0165400 | $0.0182600 | $0.0137600 |
| 2019-11-19 | $0.0165400 | $0.0182200 | $0.0201700 | $0.0160200 |
| 2019-11-20 | $0.0182200 | $0.0221800 | $0.0250900 | $0.0180500 |
| 2019-11-21 | $0.0221800 | $0.0232000 | $0.0275500 | $0.0209100 |
| 2019-11-22 | $0.0232000 | $0.0180800 | $0.0231900 | $0.0179400 |
| 2019-11-23 | $0.0180800 | $0.0194500 | $0.0200400 | $0.0182000 |
| 2019-11-24 | $0.0194500 | $0.0191300 | $0.0191300 | $0.0183600 |
| 2019-11-25 | $0.0191300 | $0.0208400 | $0.0233400 | $0.0192700 |
| 2019-11-26 | $0.0208400 | $0.0203600 | $0.0227300 | $0.0203600 |
| 2019-11-27 | $0.0203600 | $0.0259800 | $0.0338200 | $0.0213900 |
| 2019-11-28 | $0.0259800 | $0.0279100 | $0.0292500 | $0.0256000 |
| 2019-11-29 | $0.0279100 | $0.0296000 | $0.0300700 | $0.0278900 |
| 2019-11-30 | $0.0296000 | $0.0277900 | $0.0300600 | $0.0277900 |
| 2019-12-01 | $0.0277900 | $0.0283500 | $0.0292400 | $0.0262700 |
| 2019-12-02 | $0.0283500 | $0.0292800 | $0.0311100 | $0.0264300 |
| 2019-12-03 | $0.0292800 | $0.0305000 | $0.0328400 | $0.0289600 |
| 2019-12-04 | $0.0305000 | $0.0302000 | $0.0322900 | $0.0260900 |
| 2019-12-05 | $0.0302000 | $0.0360000 | $0.0400000 | $0.0303700 |
| 2019-12-06 | $0.0360000 | $0.0300800 | $0.0368100 | $0.0289500 |
| 2019-12-07 | $0.0300800 | $0.0355500 | $0.0373500 | $0.0287100 |
| 2019-12-08 | $0.0355500 | $0.0314400 | $0.0358900 | $0.0298600 |
| 2019-12-09 | $0.0314400 | $0.0330800 | $0.0344000 | $0.0300600 |
| 2019-12-10 | $0.0330800 | $0.0325500 | $0.0377600 | $0.0318300 |
| 2019-12-11 | $0.0324800 | $0.0318000 | $0.0341800 | $0.0315200 |
| 2019-12-12 | $0.0318000 | $0.0444200 | $0.0533 | $0.0313900 |
| 2019-12-13 | $0.0444200 | $0.0443000 | $0.0466200 | $0.0416800 |
| 2019-12-14 | $0.0443000 | $0.0446100 | $0.0448200 | $0.0429100 |
| 2019-12-15 | $0.0446100 | $0.0554 | $0.0554 | $0.0441500 |
| 2019-12-16 | $0.0554 | $0.0557 | $0.0559 | $0.0504 |
| 2019-12-17 | $0.0557 | $0.0445900 | $0.0537 | $0.0411400 |
| 2019-12-18 | $0.0445900 | $0.0403400 | $0.0502 | $0.0364000 |
| 2019-12-19 | $0.0403400 | $0.0360800 | $0.0403800 | $0.0340100 |
| 2019-12-20 | $0.0360800 | $0.0425000 | $0.0556 | $0.0332100 |
| 2019-12-21 | $0.0425000 | $0.0398100 | $0.0423800 | $0.0378000 |
| 2019-12-22 | $0.0398100 | $0.0404400 | $0.0423200 | $0.0382600 |
| 2019-12-23 | $0.0404400 | $0.0455700 | $0.0488000 | $0.0353100 |
| 2019-12-24 | $0.0455700 | $0.0474100 | $0.0479200 | $0.0419000 |
| 2019-12-25 | $0.0474100 | $0.0419200 | $0.0471100 | $0.0409100 |
| 2019-12-26 | $0.0419200 | $0.0443200 | $0.0475700 | $0.0410100 |
| 2019-12-27 | $0.0443200 | $0.0458400 | $0.0477300 | $0.0425800 |
| 2019-12-28 | $0.0458400 | $0.0479200 | $0.0480700 | $0.0436000 |
| 2019-12-29 | $0.0479200 | $0.0489100 | $0.0490600 | $0.0461700 |
| 2019-12-30 | $0.0489100 | $0.0471000 | $0.0487600 | $0.0457200 |
| 2019-12-31 | $0.0471000 | $0.0468400 | $0.0474100 | $0.0465500 |
| 2020-01-01 | $0.0468400 | $0.0511 | $0.0518 | $0.0467300 |
| 2020-01-02 | $0.0511 | $0.0471600 | $0.0502 | $0.0466000 |
| 2020-01-03 | $0.0471600 | $0.0498400 | $0.0505 | $0.0494000 |
| 2020-01-04 | $0.0498400 | $0.0500 | $0.0522 | $0.0496600 |
| 2020-01-05 | $0.0500 | $0.0458500 | $0.0502 | $0.0432000 |
| 2020-01-06 | $0.0458500 | $0.0429300 | $0.0490600 | $0.0426200 |
| 2020-01-07 | $0.0429300 | $0.0482300 | $0.0492900 | $0.0442300 |
| 2020-01-08 | $0.0482300 | $0.0578 | $0.0595 | $0.0460200 |
| 2020-01-09 | $0.0578 | $0.0470600 | $0.0586 | $0.0464400 |
| 2020-01-10 | $0.0470600 | $0.0430000 | $0.0493100 | $0.0418500 |
| 2020-01-11 | $0.0430000 | $0.0416500 | $0.0430900 | $0.0330600 |
| 2020-01-12 | $0.0416500 | $0.0355900 | $0.0430300 | $0.0337900 |
| 2020-01-13 | $0.0355900 | $0.0381800 | $0.0412600 | $0.0278100 |
| 2020-01-14 | $0.0381800 | $0.0375800 | $0.0449900 | $0.0371400 |
| 2020-01-15 | $0.0375800 | $0.0354300 | $0.0401900 | $0.0309300 |
| 2020-01-16 | $0.0354300 | $0.0377600 | $0.0401100 | $0.0346200 |
| 2020-01-17 | $0.0377600 | $0.0415400 | $0.0426100 | $0.0383400 |
| 2020-01-18 | $0.0415400 | $0.0414300 | $0.0425000 | $0.0390200 |
| 2020-01-19 | $0.0414300 | $0.0385500 | $0.0417700 | $0.0382900 |
| 2020-01-20 | $0.0385500 | $0.0384200 | $0.0389400 | $0.0381600 |
| 2020-01-21 | $0.0384200 | $0.0390900 | $0.0401300 | $0.0372600 |
| 2020-01-22 | $0.0390900 | $0.0347600 | $0.0392600 | $0.0335400 |
| 2020-01-23 | $0.0347600 | $0.0322300 | $0.0340000 | $0.0311400 |
| 2020-01-24 | $0.0322300 | $0.0349100 | $0.0361700 | $0.0322100 |
| 2020-01-25 | $0.0349100 | $0.0341300 | $0.0351400 | $0.0313800 |
| 2020-01-26 | $0.0341300 | $0.0355300 | $0.0361300 | $0.0331200 |
| 2020-01-27 | $0.0355300 | $0.0366600 | $0.0374600 | $0.0357700 |
| 2020-01-28 | $0.0366600 | $0.0391600 | $0.0398200 | $0.0382300 |
| 2020-01-29 | $0.0391600 | $0.0397400 | $0.0413200 | $0.0383500 |
| 2020-01-30 | $0.0397400 | $0.0411400 | $0.0418100 | $0.0406700 |
| 2020-01-31 | $0.0411400 | $0.0415700 | $0.0422300 | $0.0402700 |
| 2020-02-01 | $0.0415700 | $0.0407300 | $0.0435400 | $0.0393200 |
| 2020-02-02 | $0.0407300 | $0.0376200 | $0.0422800 | $0.0364000 |
| 2020-02-03 | $0.0376200 | $0.0370600 | $0.0382700 | $0.0357600 |
| 2020-02-04 | $0.0370600 | $0.0339400 | $0.0366900 | $0.0322900 |
| 2020-02-05 | $0.0339400 | $0.0366200 | $0.0382500 | $0.0351800 |
| 2020-02-06 | $0.0366200 | $0.0370700 | $0.0382400 | $0.0357100 |
| 2020-02-07 | $0.0370700 | $0.0347200 | $0.0380600 | $0.0335400 |
| 2020-02-08 | $0.0347200 | $0.0339500 | $0.0368200 | $0.0338500 |
| 2020-02-09 | $0.0339500 | $0.0348400 | $0.0369700 | $0.0347400 |
| 2020-02-10 | $0.0348400 | $0.0344000 | $0.0351900 | $0.0336200 |
| 2020-02-11 | $0.0344000 | $0.0361500 | $0.0363500 | $0.0349200 |
| 2020-02-12 | $0.0361500 | $0.0404600 | $0.0415000 | $0.0362200 |
| 2020-02-13 | $0.0404600 | $0.0361200 | $0.0410400 | $0.0349000 |
| 2020-02-14 | $0.0361200 | $0.0362600 | $0.0375000 | $0.0361600 |
| 2020-02-15 | $0.0362600 | $0.0304100 | $0.0352600 | $0.0287300 |
| 2020-02-16 | $0.0304100 | $0.0284900 | $0.0330500 | $0.0270000 |
| 2020-02-17 | $0.0284900 | $0.0298800 | $0.0320200 | $0.0273600 |
| 2020-02-18 | $0.0298800 | $0.0368600 | $0.0401200 | $0.0312600 |
| 2020-02-19 | $0.0368600 | $0.0351400 | $0.0422500 | $0.0326500 |
| 2020-02-20 | $0.0351400 | $0.0325700 | $0.0374700 | $0.0286300 |
| 2020-02-21 | $0.0325700 | $0.0373400 | $0.0387900 | $0.0325800 |
| 2020-02-22 | $0.0373400 | $0.0354900 | $0.0435200 | $0.0325900 |
| 2020-02-23 | $0.0354900 | $0.0380100 | $0.0383100 | $0.0352200 |
| 2020-02-24 | $0.0380100 | $0.0353700 | $0.0368200 | $0.0352700 |
| 2020-02-25 | $0.0353700 | $0.0355900 | $0.0371900 | $0.0349800 |
| 2020-03-26 | $0.0215600 | $0.0214200 | $0.0238600 | $0.0213600 |
| 2020-03-27 | $0.0214200 | $0.0221500 | $0.0221500 | $0.0214200 |
| 2020-03-29 | $0.0226300 | $0.0207000 | $0.0229400 | $0.0204600 |
| 2020-03-30 | $0.0205900 | $0.0207200 | $0.0231600 | $0.0196200 |
| 2020-03-31 | $0.0206200 | $0.0218500 | $0.0236600 | $0.0207600 |
| 2020-04-01 | $0.0218500 | $0.0221000 | $0.0221000 | $0.0218500 |
| 2020-04-02 | $0.0221900 | $0.0236000 | $0.0248300 | $0.0223100 |
| 2020-04-03 | $0.0235400 | $0.0256300 | $0.0282000 | $0.0226000 |
| 2020-04-04 | $0.0256300 | $0.0285400 | $0.0286700 | $0.0249600 |
| 2020-04-05 | $0.0285400 | $0.0284200 | $0.0285600 | $0.0259100 |
| 2020-04-06 | $0.0283500 | $0.0298200 | $0.0328100 | $0.0296800 |
| 2020-04-07 | $0.0298200 | $0.0300900 | $0.0300900 | $0.0298200 |
| 2020-04-09 | $0.0394900 | $0.0472000 | $0.0617 | $0.0391000 |
| 2020-04-10 | $0.0472000 | $0.0471900 | $0.0472000 | $0.0471900 |
| 2020-04-11 | $0.0389200 | $0.0458700 | $0.0462800 | $0.0379500 |
| 2020-04-12 | $0.0458700 | $0.0459000 | $0.0459000 | $0.0458700 |
| 2020-04-15 | $0.0368700 | $0.0316200 | $0.0356000 | $0.0309600 |
| 2020-04-16 | $0.0316200 | $0.0305200 | $0.0343600 | $0.0292400 |
| 2020-04-17 | $0.0305200 | $0.0302300 | $0.0317100 | $0.0291000 |
| 2020-04-18 | $0.0301900 | $0.0316700 | $0.0323300 | $0.0309500 |
| 2020-04-19 | $0.0316700 | $0.0306000 | $0.0313100 | $0.0286700 |
| 2020-04-20 | $0.0306000 | $0.0293300 | $0.0306000 | $0.0293300 |
| 2020-04-21 | $0.0271000 | $0.0247500 | $0.0278300 | $0.0246800 |
| 2020-04-22 | $0.0247500 | $0.0260800 | $0.0275000 | $0.0250800 |
| 2020-04-23 | $0.0260800 | $0.0261500 | $0.0261500 | $0.0260800 |
| 2020-04-24 | $0.0312300 | $0.0307000 | $0.0337800 | $0.0284500 |
| 2020-04-25 | $0.0307000 | $0.0306900 | $0.0307000 | $0.0306900 |
| 2020-04-30 | $0.0322400 | $0.0289400 | $0.0342000 | $0.0264300 |
| 2020-05-01 | $0.0289400 | $0.0301100 | $0.0303700 | $0.0279900 |
| 2020-05-02 | $0.0301100 | $0.0299100 | $0.0309000 | $0.0287400 |
| 2020-05-03 | $0.0299100 | $0.0305500 | $0.0341100 | $0.0281500 |
| 2020-05-04 | $0.0305500 | $0.0294900 | $0.0310000 | $0.0288700 |
| 2020-05-05 | $0.0294900 | $0.0296000 | $0.0296000 | $0.0294900 |
| 2020-05-10 | $0.0253800 | $0.0269000 | $0.0317100 | $0.0223600 |
| 2020-05-11 | $0.0269000 | $0.0270300 | $0.0270300 | $0.0269000 |
| 2020-05-13 | $0.0232900 | $0.0267400 | $0.0279500 | $0.0239500 |
| 2020-05-14 | $0.0267400 | $0.0266400 | $0.0300700 | $0.0260500 |
| 2020-05-15 | $0.0266400 | $0.0261700 | $0.0271900 | $0.0247700 |
| 2020-05-16 | $0.0261700 | $0.0260900 | $0.0261700 | $0.0260900 |
| 2020-05-17 | $0.0251600 | $0.0269800 | $0.0273700 | $0.0241800 |
| 2020-05-18 | $0.0269800 | $0.0271300 | $0.0276100 | $0.0257700 |
| 2020-05-19 | $0.0271300 | $0.0270200 | $0.0271300 | $0.0270200 |
| 2020-05-20 | $0.0268000 | $0.0252000 | $0.0264400 | $0.0241500 |
| 2020-05-21 | $0.0252000 | $0.0251400 | $0.0252000 | $0.0251400 |
| 2020-05-31 | $0.0297800 | $0.0288200 | $0.0319400 | $0.0276000 |
| 2020-06-01 | $0.0288200 | $0.0287800 | $0.0288200 | $0.0287800 |
| 2020-06-07 | $0.0305600 | $0.0294500 | $0.0317900 | $0.0283700 |
| 2020-06-08 | $0.0294500 | $0.0314000 | $0.0314000 | $0.0290500 |
| 2020-06-09 | $0.0314000 | $0.0305100 | $0.0316900 | $0.0302200 |
| 2020-06-10 | $0.0305100 | $0.0316500 | $0.0321500 | $0.0307600 |
| 2020-06-11 | $0.0316500 | $0.0265100 | $0.0300300 | $0.0231700 |
| 2020-06-12 | $0.0265100 | $0.0264100 | $0.0274500 | $0.0252700 |
| 2020-06-13 | $0.0264100 | $0.0267200 | $0.0291800 | $0.0264300 |
| 2020-06-14 | $0.0267200 | $0.0266900 | $0.0279100 | $0.0259500 |
| 2020-06-15 | $0.0266900 | $0.0266600 | $0.0266900 | $0.0266600 |
| 2020-06-16 | $0.0309300 | $0.0356300 | $0.0391500 | $0.0290600 |
| 2020-06-17 | $0.0356300 | $0.0365100 | $0.0385000 | $0.0321600 |
| 2020-06-18 | $0.0365100 | $0.0363000 | $0.0375200 | $0.0341500 |
| 2020-06-19 | $0.0363000 | $0.0416700 | $0.0418600 | $0.0357200 |
| 2020-06-20 | $0.0416700 | $0.0347200 | $0.0464200 | $0.0315400 |
| 2020-06-21 | $0.0347200 | $0.0347700 | $0.0347700 | $0.0347200 |
| 2020-06-22 | $0.0336400 | $0.0331500 | $0.0376000 | $0.0311100 |
| 2020-06-23 | $0.0331500 | $0.0359800 | $0.0392500 | $0.0314600 |
| 2020-06-24 | $0.0359800 | $0.0359000 | $0.0359800 | $0.0359000 |
| 2020-06-30 | $0.0261800 | $0.0233000 | $0.0264000 | $0.0215600 |
| 2020-07-01 | $0.0233000 | $0.0204200 | $0.0240200 | $0.0192200 |
| 2020-07-02 | $0.0204200 | $0.0202600 | $0.0204200 | $0.0199600 |
| 2020-07-03 | $0.0211000 | $0.0202200 | $0.0212200 | $0.0183100 |
| 2020-07-04 | $0.0202200 | $0.0203000 | $0.0210300 | $0.0196600 |
| 2020-07-05 | $0.0203000 | $0.0207100 | $0.0214300 | $0.0201600 |
| 2020-07-06 | $0.0207100 | $0.0207200 | $0.0207200 | $0.0207100 |
| 2020-07-07 | $0.0187900 | $0.0164800 | $0.0188800 | $0.0160200 |
| 2020-07-08 | $0.0164800 | $0.0166100 | $0.0184100 | $0.0161400 |
| 2020-07-09 | $0.0166100 | $0.0148700 | $0.0167200 | $0.0140400 |
| 2020-07-10 | $0.0148700 | $0.0163500 | $0.0170900 | $0.0148600 |
| 2020-07-11 | $0.0163500 | $0.0155200 | $0.0168100 | $0.0152400 |
| 2020-07-12 | $0.0155200 | $0.0165600 | $0.0166500 | $0.0148800 |
| 2020-07-13 | $0.0165600 | $0.0199500 | $0.0247600 | $0.0164400 |
| 2020-07-14 | $0.0199500 | $0.0217500 | $0.0249000 | $0.0181400 |
| 2020-07-15 | $0.0217500 | $0.0217600 | $0.0217600 | $0.0217500 |
| 2020-07-31 | $0.0175600 | $0.0179400 | $0.0195300 | $0.0173700 |
| 2020-08-01 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179400 |
| 2020-08-02 | $0.0183100 | $0.0169300 | $0.0172700 | $0.0154900 |
| 2020-08-03 | $0.0169300 | $0.0166100 | $0.0169300 | $0.0166100 |
| 2020-08-04 | $0.0169600 | $0.0163400 | $0.0169000 | $0.0146600 |
| 2020-08-05 | $0.0163400 | $0.0219700 | $0.0276100 | $0.0156200 |
| 2020-08-06 | $0.0219800 | $0.0215400 | $0.0263700 | $0.0188300 |
| 2020-08-07 | $0.0215400 | $0.0218200 | $0.0226300 | $0.0208900 |
| 2020-08-08 | $0.0218200 | $0.0197700 | $0.0228400 | $0.0193000 |
| 2020-08-09 | $0.0197700 | $0.0190500 | $0.0202200 | $0.0176500 |
| 2020-08-10 | $0.0190500 | $0.0199900 | $0.0201100 | $0.0188000 |
| 2020-08-11 | $0.0199900 | $0.0239200 | $0.0244900 | $0.0179900 |
| 2020-08-12 | $0.0239200 | $0.0221000 | $0.0266100 | $0.0209400 |
| 2020-08-13 | $0.0221000 | $0.0226400 | $0.0257000 | $0.0220500 |
| 2020-08-14 | $0.0226400 | $0.0232000 | $0.0235500 | $0.0216700 |
| 2020-08-15 | $0.0232000 | $0.0260900 | $0.0284700 | $0.0232500 |
| 2020-08-16 | $0.0260900 | $0.0258400 | $0.0260900 | $0.0256200 |
| 2020-08-31 | $0.0490900 | $0.0415000 | $0.0520 | $0.0348600 |
| 2020-09-01 | $0.0415000 | $0.0414300 | $0.0415000 | $0.0414300 |
| 2020-09-03 | $0.0413700 | $0.0342900 | $0.0379500 | $0.0320500 |
| 2020-09-04 | $0.0342900 | $0.0342600 | $0.0342900 | $0.0342600 |
| 2020-09-06 | $0.0271500 | $0.0317000 | $0.0339600 | $0.0236000 |
| 2020-09-07 | $0.0317000 | $0.0314500 | $0.0335200 | $0.0303100 |
| 2020-09-08 | $0.0314500 | $0.0319000 | $0.0350400 | $0.0295800 |
| 2020-09-09 | $0.0319000 | $0.0329400 | $0.0343700 | $0.0313000 |
| 2020-09-10 | $0.0329400 | $0.0338300 | $0.0350700 | $0.0326900 |
| 2020-09-11 | $0.0338300 | $0.0325500 | $0.0347300 | $0.0302600 |
| 2020-09-12 | $0.0325500 | $0.0379300 | $0.0389700 | $0.0312400 |
| 2020-09-13 | $0.0379300 | $0.0378100 | $0.0379300 | $0.0378100 |
| 2020-09-14 | $0.0360600 | $0.0402600 | $0.0443100 | $0.0341700 |
| 2020-09-15 | $0.0402600 | $0.0374300 | $0.0415300 | $0.0352700 |
| 2020-09-16 | $0.0374300 | $0.0373400 | $0.0375400 | $0.0373400 |
| 2020-09-17 | $0.0401000 | $0.0389600 | $0.0402800 | $0.0364500 |
| 2020-09-18 | $0.0389600 | $0.0388900 | $0.0389600 | $0.0388600 |
| 2020-09-19 | $0.0388300 | $0.0406800 | $0.0430000 | $0.0351400 |
| 2020-09-20 | $0.0406800 | $0.0406300 | $0.0406800 | $0.0406300 |
| 2020-10-07 | $0.0275700 | $0.0276400 | $0.0296700 | $0.0259300 |
| 2020-10-08 | $0.0276400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2020-10-16 | $0.0296900 | $0.0285400 | $0.0293300 | $0.0280900 |
| 2020-10-17 | $0.0285400 | $0.0282000 | $0.0285400 | $0.0282000 |
| 2020-10-21 | $0.0277800 | $0.0239600 | $0.0299800 | $0.0203700 |
| 2020-10-22 | $0.0239600 | $0.0241800 | $0.0241800 | $0.0239600 |
| 2020-10-29 | $0.0204600 | $0.0207300 | $0.0208700 | $0.0193900 |
| 2020-10-30 | $0.0207300 | $0.0207000 | $0.0207300 | $0.0207000 |
| 2020-11-09 | $0.0238500 | $0.0230000 | $0.0236200 | $0.0181000 |
| 2020-11-10 | $0.0230000 | $0.0201900 | $0.0229400 | $0.0201900 |
| 2020-11-11 | $0.0202100 | $0.0243400 | $0.0244900 | $0.0199400 |
| 2020-11-12 | $0.0243500 | $0.0236000 | $0.0252300 | $0.0229500 |
| 2020-11-13 | $0.0236400 | $0.0204200 | $0.0238500 | $0.0182900 |
| 2020-11-14 | $0.0204200 | $0.0201700 | $0.0204200 | $0.0201700 |
| 2020-11-15 | $0.0209000 | $0.0202900 | $0.0212500 | $0.0201300 |
| 2020-11-16 | $0.0202800 | $0.0220900 | $0.0220900 | $0.0212500 |
| 2020-11-17 | $0.0220900 | $0.0221200 | $0.0221200 | $0.0220900 |
| 2020-12-01 | $0.0563 | $0.0572 | $0.0589 | $0.0485100 |
| 2020-12-02 | $0.0569 | $0.0609 | $0.0609 | $0.0507 |
| 2020-12-03 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2020-12-04 | $0.0617 | $0.0594 | $0.0594 | $0.0594 |
| 2020-12-05 | $0.0594 | $0.0589 | $0.0594 | $0.0589 |
| 2020-12-06 | $0.0607 | $0.0613 | $0.0613 | $0.0613 |
| 2020-12-07 | $0.0613 | $0.0615 | $0.0615 | $0.0613 |
| 2020-12-08 | $0.0608 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-09 | $0.0581 | $0.0589 | $0.0589 | $0.0589 |
| 2020-12-10 | $0.0589 | $0.0587 | $0.0589 | $0.0587 |
| 2020-12-31 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2021-01-01 | $0.0920 | $0.0918 | $0.0920 | $0.0918 |
| 2021-01-02 | $0.0932 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-01-03 | $0.1021000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-01-04 | $0.1048000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-01-05 | $0.1015000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-01-06 | $0.1079000 | $0.1077000 | $0.1079000 | $0.1077000 |
| 2021-01-07 | $0.1168000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-01-08 | $0.1251000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-01-09 | $0.1288000 | $0.1297000 | $0.1297000 | $0.1288000 |
| 2021-01-10 | $0.1276000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-01-11 | $0.1211000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-01-12 | $0.1125000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-01-13 | $0.1080000 | $0.1065000 | $0.1080000 | $0.1065000 |
| 2021-01-14 | $0.1185000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-01-15 | $0.1242000 | $0.1247000 | $0.1250000 | $0.1237000 |
| 2021-01-31 | $0.1088000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-01 | $0.1051000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-02-02 | $0.1063000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-02-03 | $0.1126000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-02-04 | $0.1194000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-02-05 | $0.1172000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-02-06 | $0.1214000 | $0.1224000 | $0.1225000 | $0.1212000 |
| 2021-02-07 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-02-08 | $0.1232000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-02-09 | $0.1472000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-02-10 | $0.1474000 | $0.1467000 | $0.1478000 | $0.1466000 |
| 2021-03-01 | $0.1435000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-02 | $0.1573000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-03-03 | $0.1537000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-03-04 | $0.1597000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-03-05 | $0.1533000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-03-06 | $0.1546000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-03-07 | $0.1550000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-03-08 | $0.1616000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-03-09 | $0.1661000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-03-10 | $0.1741000 | $0.1742000 | $0.1745000 | $0.1739000 |
| 2021-03-31 | $0.1863000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-04-01 | $0.1864000 | $0.1872000 | $0.1873000 | $0.1863000 |
| 2021-04-02 | $0.1862000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-03 | $0.1870000 | $0.1874000 | $0.1874000 | $0.1869000 |
| 2021-04-04 | $0.1809000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-04-05 | $0.1846000 | $0.1846000 | $0.1851000 | $0.1846000 |
| 2021-04-07 | $0.1839000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-04-08 | $0.1774000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-04-09 | $0.1841000 | $0.1843000 | $0.1845000 | $0.1840000 |
| 2021-04-30 | $0.1699000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-05-01 | $0.1831000 | $0.1834000 | $0.1835000 | $0.1823000 |
| 2021-05-02 | $0.1834000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-05-03 | $0.1795000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-05-04 | $0.1813000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-05-05 | $0.1688000 | $0.1706000 | $0.1707000 | $0.1679000 |
| 2021-05-06 | $0.1823000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-05-07 | $0.1789000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-05-08 | $0.1819000 | $0.1823000 | $0.1826000 | $0.1816000 |
| 2021-05-09 | $0.1868000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-05-10 | $0.1848000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-05-11 | $0.1771000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-05-12 | $0.1799000 | $0.1809000 | $0.1810000 | $0.1795000 |
| 2021-05-31 | $0.1131000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-06-01 | $0.1182000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-02 | $0.1163000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-06-03 | $0.1191000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-06-04 | $0.1244000 | $0.1233000 | $0.1245000 | $0.1233000 |
| 2021-06-05 | $0.1169000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-06-06 | $0.1127000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-07 | $0.1135000 | $0.1129000 | $0.1140000 | $0.1129000 |
| 2021-06-08 | $0.1065000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-06-09 | $0.1059000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-06-10 | $0.1185000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-11 | $0.1163000 | $0.1155000 | $0.1165000 | $0.1152000 |
| 2021-06-30 | $0.1138000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-07-01 | $0.1111000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-07-02 | $0.1063000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-03 | $0.1072000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-07-04 | $0.1099000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-07-05 | $0.1119000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-07-06 | $0.1068000 | $0.1070000 | $0.1071000 | $0.1067000 |
| 2021-07-07 | $0.1085000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-07-08 | $0.1074000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-07-09 | $0.1042000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-07-10 | $0.1074000 | $0.1073000 | $0.1074000 | $0.1069000 |
| 2021-08-02 | $0.1264000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-08-03 | $0.1241000 | $0.1235000 | $0.1242000 | $0.1235000 |
| 2021-08-05 | $0.1260000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-08-06 | $0.1296000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-08-07 | $0.1358000 | $0.1352000 | $0.1361000 | $0.1352000 |
| 2021-08-09 | $0.1389000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-08-10 | $0.1467000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-08-11 | $0.1446000 | $0.1445000 | $0.1447000 | $0.1442000 |
| 2021-09-01 | $0.1495000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-02 | $0.1548000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-09-03 | $0.1562000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-09-04 | $0.1586000 | $0.1578000 | $0.1586000 | $0.1578000 |
| 2021-09-05 | $0.1583000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-09-06 | $0.1642000 | $0.1645000 | $0.1645000 | $0.1639000 |
| 2021-09-08 | $0.1485000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-09-09 | $0.1461000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-09-10 | $0.1471000 | $0.1470000 | $0.1474000 | $0.1470000 |
| 2021-10-01 | $0.1389000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-10-02 | $0.1525000 | $0.1517000 | $0.1529000 | $0.1517000 |
| 2021-10-03 | $0.1511000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-10-04 | $0.1529000 | $0.1529000 | $0.1531000 | $0.1526000 |
| 2021-10-05 | $0.1562000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-06 | $0.1633000 | $0.1628000 | $0.1633000 | $0.1624000 |
| 2021-10-07 | $0.1754000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-10-08 | $0.1705000 | $0.1710000 | $0.1710000 | $0.1704000 |
| 2021-10-09 | $0.1710000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-10-10 | $0.1742000 | $0.1739000 | $0.1743000 | $0.1739000 |
| 2021-11-02 | $0.1932000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-11-03 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-04 | $0.1995000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-05 | $0.1948000 | $0.1950000 | $0.1950000 | $0.1945000 |
| 2021-11-06 | $0.1934000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-11-07 | $0.1950000 | $0.1950000 | $0.1951000 | $0.1949000 |
| 2021-11-08 | $0.2007000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-11-09 | $0.2141000 | $0.2136000 | $0.2142000 | $0.2128000 |
| 2021-11-30 | $0.1834000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-12-01 | $0.1806000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-12-02 | $0.1814000 | $0.1805000 | $0.1814000 | $0.1805000 |
| 2021-12-03 | $0.1792000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-12-04 | $0.1701000 | $0.1707000 | $0.1708000 | $0.1698000 |
| 2021-12-05 | $0.1561000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-12-06 | $0.1563000 | $0.1563000 | $0.1570000 | $0.1561000 |
| 2021-12-07 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-12-08 | $0.1605000 | $0.1604000 | $0.1607000 | $0.1599000 |
| 2021-12-09 | $0.1601000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-10 | $0.1509000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-11 | $0.1496000 | $0.1494000 | $0.1501000 | $0.1492000 |
| 2022-01-01 | $0.1464000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-01-02 | $0.1513000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-03 | $0.1500000 | $0.1495000 | $0.1500000 | $0.1495000 |
| 2022-01-05 | $0.1453000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-06 | $0.1377000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-07 | $0.1366000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-01-08 | $0.1317000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-01-09 | $0.1321000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-01-10 | $0.1327000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-01-11 | $0.1326000 | $0.1325000 | $0.1328000 | $0.1322000 |
| 2022-01-31 | $0.1202000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-02-01 | $0.1220000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-02-02 | $0.1227000 | $0.1231000 | $0.1231000 | $0.1225000 |
| 2022-02-04 | $0.1183000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-02-05 | $0.1318000 | $0.1321000 | $0.1321000 | $0.1312000 |
| 2022-02-09 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-02-10 | $0.1408000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-02-11 | $0.1380000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-02-12 | $0.1344000 | $0.1342000 | $0.1345000 | $0.1341000 |
Markety
Bitpayer Token Crypto Market
| Pair | Wymień |
|---|---|
| BPT/ETH | etherdelta |
| BPT/ETH | ethermium |
| BPT/ETH | idex |
| BPT/BTC | kucoin |
| BPT/ETH | kucoin |
Description
Bitpayer Token Crypto ICO Description
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.
Technologia
Bitpayer Token Crypto Technology
Sorry, detailed technology about Bitpayer Token is not currently available
Cechy
Bitpayer Token Crypto Features
Sorry, detailed features about Bitpayer Token is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.