BitGreen - Kurs na żywo BitGreen price and market cap

BitGreen Crypto Coin Rank 1458

Strona

11,941,077 BITG

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

-10.77 %

7 d

-22.9 %

Cena BitGreen aktualnie wynosi 0.2296 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000411 BTC. Obecnie jest 49 łacznie jednostek tej kryptowaluty w obrocie na rynku. BitGreen Zmiana ceny waha się obecnie w granicach -10.77 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars BitGreen sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BitGreen's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

BitGreen

Symbol

BITG

Algorytm

Green Protocol

Cena BTC

0.00000411 BTC

BTC Market

49 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

11,941,077 BITG

0.12 %

24h

-10.77 %

-22.9 %

Twitter

BitGreen

Strona

BitGreen

BITG Wykresy

BITG Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-04-30	$4.75	$5.35	$8.51	$4.56
2018-05-01	$5.35	$6.00	$7.44	$4.84
2018-05-02	$6.00	$7.62	$8.26	$6.10
2018-05-03	$7.75	$9.39	$9.91	$7.83
2018-05-04	$9.94	$10.86	$12.61	$6.50
2018-05-05	$10.57	$9.75	$11.13	$9.55
2018-05-06	$9.92	$8.48	$9.79	$7.62
2018-05-07	$8.37	$10.05	$10.05	$6.46
2018-05-08	$9.57	$10.12	$11.50	$9.01
2018-05-09	$9.84	$10.35	$11.73	$9.60
2018-05-10	$10.35	$8.98	$10.12	$8.54
2018-05-11	$8.98	$8.68	$9.26	$7.85
2018-05-12	$9.31	$8.61	$9.48	$8.49
2018-05-13	$8.79	$8.71	$9.51	$8.32
2018-05-14	$8.31	$8.19	$9.24	$7.91
2018-05-15	$8.26	$7.54	$8.18	$7.42
2018-05-16	$7.54	$6.96	$7.72	$6.69
2018-05-17	$7.31	$6.74	$7.43	$6.63
2018-05-18	$6.74	$7.46	$7.46	$6.89
2018-05-19	$7.46	$7.70	$8.25	$7.14
2018-05-20	$7.68	$7.82	$8.36	$7.68
2018-05-21	$7.82	$6.91	$7.71	$6.74
2018-05-22	$6.99	$6.32	$6.79	$6.32
2018-05-23	$6.32	$5.40	$6.20	$5.37
2018-05-24	$5.69	$5.80	$6.65	$5.73
2018-05-25	$5.80	$5.87	$6.32	$5.44
2018-05-26	$5.87	$5.82	$6.33	$5.69
2018-05-27	$5.91	$5.47	$5.91	$5.45
2018-05-28	$5.52	$5.27	$5.69	$5.27
2018-05-29	$5.37	$5.57	$5.76	$5.53
2018-05-30	$5.57	$5.77	$5.91	$5.18
2018-05-31	$5.70	$5.56	$6.02	$5.29
2018-06-01	$5.56	$5.72	$5.84	$5.37
2018-06-02	$5.70	$5.66	$6.42	$5.57
2018-06-03	$5.66	$5.56	$5.87	$5.56
2018-06-04	$5.56	$5.31	$5.45	$5.31
2018-06-05	$5.39	$5.35	$5.60	$5.34
2018-06-06	$5.35	$5.61	$5.75	$5.36
2018-06-07	$5.61	$5.60	$5.77	$5.47
2018-06-08	$5.52	$5.53	$5.53	$5.35
2018-06-09	$5.53	$5.18	$5.94	$4.88
2018-06-10	$5.18	$4.67	$4.78	$4.40
2018-06-11	$4.67	$4.86	$4.89	$4.28
2018-06-12	$4.87	$4.76	$4.92	$4.59
2018-06-13	$4.91	$4.53	$4.97	$4.39
2018-06-14	$4.45	$4.95	$5.51	$4.68
2018-06-15	$4.95	$4.55	$4.76	$4.55
2018-06-16	$4.55	$4.49	$4.88	$4.49
2018-06-17	$4.49	$4.45	$4.59	$4.43
2018-06-18	$4.46	$4.43	$4.70	$4.04
2018-06-19	$4.44	$4.43	$4.73	$4.38
2018-06-20	$4.43	$4.32	$4.50	$3.82
2018-06-21	$4.32	$4.03	$4.62	$4.03
2018-06-22	$4.03	$3.81	$4.08	$3.49
2018-06-23	$3.75	$3.80	$4.06	$3.62
2018-06-24	$3.80	$3.51	$3.83	$3.51
2018-06-25	$3.51	$3.63	$3.92	$3.18
2018-06-26	$3.63	$3.59	$3.93	$3.31
2018-06-27	$3.59	$3.43	$3.62	$3.43
2018-06-28	$3.43	$3.28	$3.52	$3.28
2018-06-29	$3.28	$3.32	$3.73	$3.16
2018-06-30	$3.32	$3.44	$3.60	$3.36
2018-07-01	$3.44	$3.31	$3.42	$3.31
2018-07-02	$3.30	$3.39	$3.53	$3.27
2018-07-03	$3.42	$3.23	$3.39	$3.17
2018-07-04	$3.23	$2.79	$3.29	$2.74
2018-07-05	$2.83	$2.80	$3.19	$2.48
2018-07-06	$2.70	$2.72	$2.87	$2.64
2018-07-07	$2.73	$3.08	$3.24	$2.72
2018-07-08	$2.91	$2.89	$3.22	$2.88
2018-07-09	$2.89	$3.08	$3.17	$2.74
2018-07-10	$3.03	$2.78	$2.96	$2.65
2018-07-11	$2.78	$2.63	$2.86	$2.28
2018-07-12	$2.51	$2.29	$2.58	$2.29
2018-07-13	$2.29	$2.24	$2.43	$2.24
2018-07-14	$2.24	$1.83	$2.29	$1.76
2018-07-15	$1.86	$1.83	$2.04	$1.21
2018-07-16	$1.83	$2.08	$2.09	$1.42
2018-07-17	$1.93	$2.47	$3.34	$1.98
2018-07-18	$2.39	$3.20	$3.77	$2.41
2018-07-19	$3.20	$3.07	$3.63	$3.07
2018-07-20	$3.05	$2.80	$3.19	$2.47
2018-07-21	$2.80	$2.74	$2.83	$2.47
2018-07-22	$2.74	$2.62	$2.80	$2.30
2018-07-23	$2.62	$2.70	$2.86	$2.17
2018-07-24	$2.66	$2.19	$3.00	$2.18
2018-07-25	$2.22	$2.22	$2.61	$2.16
2018-07-26	$2.22	$2.04	$2.30	$1.99
2018-07-27	$2.05	$2.24	$2.63	$1.96
2018-07-28	$2.24	$2.26	$2.64	$1.97
2018-07-29	$2.27	$2.06	$2.30	$1.97
2018-07-30	$2.06	$1.98	$2.54	$1.97
2018-07-31	$2.12	$2.14	$2.26	$1.89
2018-08-01	$2.14	$2.10	$2.12	$1.90
2018-08-02	$2.00	$2.10	$2.26	$1.89
2018-08-03	$2.10	$2.15	$2.15	$1.94
2018-08-04	$2.04	$1.88	$2.11	$1.78
2018-08-05	$1.88	$1.83	$1.92	$1.69
2018-08-06	$1.83	$1.72	$1.81	$1.67
2018-08-07	$1.68	$1.76	$1.95	$1.62
2018-08-08	$1.76	$1.83	$1.95	$1.60
2018-08-09	$1.82	$2.15	$2.36	$1.78
2018-08-10	$2.18	$2.09	$3.08	$1.91
2018-08-11	$2.09	$2.62	$2.68	$1.88
2018-08-12	$2.62	$2.39	$2.66	$2.34
2018-08-13	$2.39	$2.19	$2.41	$2.14
2018-08-14	$2.19	$2.17	$2.31	$2.06
2018-08-15	$2.14	$2.10	$2.33	$2.05
2018-08-16	$2.10	$2.12	$2.21	$2.06
2018-08-17	$2.12	$2.25	$2.33	$2.19
2018-08-18	$2.27	$2.28	$2.48	$2.15
2018-08-19	$2.28	$2.21	$2.37	$2.21
2018-08-20	$2.26	$2.26	$2.35	$2.13
2018-08-21	$2.26	$2.40	$2.52	$2.27
2018-08-22	$2.50	$2.34	$2.45	$2.20
2018-08-23	$2.34	$2.42	$2.46	$2.33
2018-08-24	$2.42	$2.41	$2.53	$2.36
2018-08-25	$2.41	$2.46	$2.48	$2.33
2018-08-26	$2.46	$2.39	$2.52	$2.35
2018-08-27	$2.38	$2.55	$2.59	$2.44
2018-08-28	$2.50	$2.58	$3.40	$2.50
2018-08-29	$2.58	$2.62	$2.81	$2.53
2018-08-30	$2.62	$2.64	$2.66	$2.47
2018-08-31	$2.65	$2.50	$2.81	$2.50
2018-09-01	$2.50	$2.26	$2.78	$2.16
2018-09-02	$2.31	$2.42	$2.49	$2.29
2018-09-03	$2.42	$2.35	$2.42	$2.29
2018-09-04	$2.35	$2.08	$2.40	$1.94
2018-09-05	$2.07	$1.77	$1.98	$1.68
2018-09-06	$1.88	$1.91	$2.10	$1.68
2018-09-07	$1.86	$1.79	$1.89	$1.77
2018-09-08	$1.79	$1.73	$1.79	$1.71
2018-09-09	$1.73	$1.75	$1.81	$1.66
2018-09-10	$1.75	$1.69	$1.83	$1.66
2018-09-11	$1.69	$1.71	$1.82	$1.67
2018-09-12	$1.68	$1.63	$1.72	$1.59
2018-09-13	$1.63	$1.55	$1.70	$1.49
2018-09-14	$1.55	$1.30	$1.66	$1.18
2018-09-15	$1.25	$1.70	$1.89	$1.26
2018-09-16	$1.70	$1.62	$1.87	$1.60
2018-09-17	$1.60	$1.49	$1.88	$1.46
2018-09-18	$1.49	$1.52	$1.52	$1.34
2018-09-19	$1.50	$1.54	$2.17	$1.32
2018-09-20	$1.54	$1.48	$1.60	$1.37
2018-09-21	$1.48	$1.50	$1.57	$1.46
2018-09-22	$1.50	$1.53	$1.58	$1.48
2018-09-23	$1.52	$1.53	$1.54	$1.50
2018-09-24	$1.53	$1.82	$2.11	$1.47
2018-09-25	$1.84	$1.84	$1.85	$1.65
2018-09-26	$1.83	$1.66	$1.84	$1.56
2018-09-27	$1.66	$1.67	$1.72	$1.65
2018-09-28	$1.67	$1.71	$1.96	$1.65
2018-09-29	$1.71	$1.72	$1.77	$1.65
2018-09-30	$1.72	$1.77	$1.78	$1.69
2018-10-01	$1.77	$1.67	$1.77	$1.63
2018-10-02	$1.67	$1.65	$1.73	$1.61
2018-10-03	$1.64	$1.71	$2.14	$1.61
2018-10-04	$1.70	$1.64	$1.74	$1.60
2018-10-05	$1.64	$1.66	$1.68	$1.56
2018-10-06	$1.66	$1.60	$1.72	$1.60
2018-10-07	$1.60	$1.56	$1.70	$1.56
2018-10-08	$1.56	$1.58	$1.66	$1.57
2018-10-09	$1.58	$1.60	$1.60	$1.54
2018-10-10	$1.60	$1.62	$1.68	$1.56
2018-10-11	$1.62	$1.61	$1.61	$1.52
2018-10-12	$1.61	$1.69	$1.75	$1.58
2018-10-13	$1.68	$1.63	$1.74	$1.63
2018-10-14	$1.63	$1.65	$1.69	$1.63
2018-10-15	$1.65	$1.70	$1.77	$1.70
2018-10-16	$1.70	$1.88	$2.55	$1.69
2018-10-17	$1.86	$2.01	$2.03	$1.84
2018-10-18	$2.01	$1.94	$1.98	$1.88
2018-10-19	$1.94	$1.94	$1.97	$1.88
2018-10-20	$1.95	$2.01	$2.05	$1.94
2018-10-21	$2.01	$2.03	$2.05	$1.94
2018-10-22	$2.03	$1.88	$2.03	$1.82
2018-10-23	$1.88	$1.93	$1.96	$1.83
2018-10-24	$1.93	$1.85	$1.94	$1.83
2018-10-25	$1.85	$1.75	$1.86	$1.68
2018-10-26	$1.75	$1.73	$1.80	$1.68
2018-10-27	$1.73	$1.75	$1.83	$1.70
2018-10-28	$1.75	$1.82	$1.94	$1.72
2018-10-29	$1.82	$1.74	$1.78	$1.72
2018-10-30	$1.74	$1.65	$1.74	$1.63
2018-10-31	$1.65	$1.61	$1.78	$1.60
2018-11-01	$1.61	$1.66	$1.68	$1.57
2018-11-02	$1.66	$1.61	$1.67	$1.58
2018-11-03	$1.61	$1.56	$1.66	$1.53
2018-11-04	$1.57	$1.61	$1.62	$1.55
2018-11-05	$1.61	$1.61	$1.68	$1.57
2018-11-06	$1.61	$1.55	$1.65	$1.53
2018-11-07	$1.55	$1.59	$1.63	$1.53
2018-11-08	$1.59	$1.54	$1.58	$1.48
2018-11-09	$1.56	$1.64	$1.69	$1.52
2018-11-10	$1.64	$1.66	$1.67	$1.63
2018-11-11	$1.66	$1.66	$1.73	$1.63
2018-11-12	$1.66	$1.66	$1.71	$1.61
2018-11-13	$1.66	$1.51	$1.65	$1.43
2018-11-14	$1.53	$1.41	$1.44	$1.34
2018-11-15	$1.41	$1.44	$1.46	$1.36
2018-11-16	$1.44	$1.45	$1.45	$1.33
2018-11-17	$1.45	$1.48	$1.55	$1.37
2018-11-18	$1.48	$1.43	$1.50	$1.41
2018-11-19	$1.42	$1.32	$1.32	$1.21
2018-11-20	$1.32	$0.9967000	$1.23	$0.8049000
2018-11-21	$0.9994000	$1.01	$1.12	$0.9186000
2018-11-22	$1.01	$1.09	$1.14	$0.9104000
2018-11-23	$1.09	$1.09	$1.12	$1.06
2018-11-24	$1.09	$0.9377000	$0.9978000	$0.8672000
2018-11-25	$0.9377000	$0.9810000	$1.04	$0.9678000
2018-11-26	$0.9811000	$0.8962000	$0.9420000	$0.8735000
2018-11-27	$0.8962000	$0.8472000	$0.9427000	$0.8353000
2018-11-28	$0.8434000	$0.9542000	$1.06	$0.8527000
2018-11-29	$0.9542000	$0.9684000	$1.03	$0.8813000
2018-11-30	$0.9684000	$0.8160000	$0.9302000	$0.8043000
2018-12-01	$0.8284000	$0.8643000	$0.8794000	$0.8395000
2018-12-02	$0.8479000	$0.8408000	$0.8677000	$0.8288000
2018-12-03	$0.8408000	$0.7909000	$0.8552000	$0.7209000
2018-12-04	$0.7909000	$0.8260000	$0.8450000	$0.7561000
2018-12-05	$0.8260000	$0.8275000	$0.8708000	$0.7662000
2018-12-06	$0.8275000	$0.7354000	$0.7716000	$0.7221000
2018-12-07	$0.7354000	$0.6992000	$0.7313000	$0.6913000
2018-12-08	$0.7170000	$0.7337000	$0.7337000	$0.7064000
2018-12-09	$0.7337000	$0.7786000	$0.7832000	$0.7495000
2018-12-10	$0.7789000	$0.7281000	$0.7558000	$0.7111000
2018-12-11	$0.7281000	$0.7142000	$0.7142000	$0.6663000
2018-12-12	$0.7142000	$0.7236000	$0.7320000	$0.7020000
2018-12-13	$0.7236000	$0.7106000	$0.7106000	$0.6445000
2018-12-14	$0.7106000	$0.6565000	$0.6956000	$0.6309000
2018-12-15	$0.6565000	$0.6788000	$0.7128000	$0.6465000
2018-12-16	$0.6788000	$0.6703000	$0.6836000	$0.6361000
2018-12-17	$0.6703000	$0.7256000	$0.7306000	$0.7114000
2018-12-18	$0.7256000	$0.7625000	$0.7640000	$0.7450000
2018-12-19	$0.7625000	$0.7473000	$0.7847000	$0.7051000
2018-12-20	$0.7473000	$0.8015000	$0.8482000	$0.7948000
2018-12-21	$0.8015000	$0.7353000	$0.7677000	$0.7092000
2018-12-22	$0.7353000	$0.7358000	$0.7666000	$0.7358000
2018-12-23	$0.7593000	$0.7695000	$0.7859000	$0.7418000
2018-12-24	$0.7695000	$0.7356000	$0.7837000	$0.6735000
2018-12-25	$0.6874000	$0.6761000	$0.7436000	$0.6446000
2018-12-26	$0.6761000	$0.6685000	$0.6785000	$0.6474000
2018-12-27	$0.6685000	$0.6107000	$0.6333000	$0.6049000
2018-12-28	$0.6107000	$0.6597000	$0.6613000	$0.6407000
2018-12-29	$0.6597000	$0.6159000	$0.6345000	$0.6159000
2018-12-30	$0.6159000	$0.6799000	$0.7399000	$0.6320000
2018-12-31	$0.6811000	$0.6333000	$0.6550000	$0.6052000
2019-01-01	$0.6333000	$0.5832000	$0.6557000	$0.5820000
2019-01-02	$0.5832000	$0.6080000	$0.6108000	$0.5942000
2019-01-03	$0.6080000	$0.5696000	$0.5992000	$0.5585000
2019-01-04	$0.5696000	$0.5114000	$0.5811000	$0.4676000
2019-01-05	$0.5114000	$0.5012000	$0.5205000	$0.4653000
2019-01-06	$0.5012000	$0.5149000	$0.5334000	$0.4969000
2019-01-07	$0.5149000	$0.4950000	$0.5249000	$0.4860000
2019-01-08	$0.4950000	$0.4687000	$0.5374000	$0.4610000
2019-01-09	$0.4687000	$0.4162000	$0.4789000	$0.4085000
2019-01-10	$0.4162000	$0.3877000	$0.3998000	$0.3723000
2019-01-11	$0.3877000	$0.3485000	$0.4036000	$0.3375000
2019-01-12	$0.3485000	$0.3550000	$0.3683000	$0.3456000
2019-01-13	$0.3550000	$0.3842000	$0.3842000	$0.3441000
2019-01-14	$0.3842000	$0.4067000	$0.4067000	$0.3952000
2019-01-15	$0.4067000	$0.3976000	$0.3976000	$0.3976000
2019-01-16	$0.3976000	$0.4001000	$0.4001000	$0.4001000
2019-01-17	$0.4001000	$0.4046000	$0.4046000	$0.4046000
2019-01-18	$0.4046000	$0.4006000	$0.4006000	$0.4006000
2019-01-19	$0.4006000	$0.4095000	$0.4095000	$0.4095000
2019-01-20	$0.4095000	$0.3917000	$0.3917000	$0.3917000
2019-01-21	$0.3917000	$0.3922000	$0.3922000	$0.3922000
2019-01-22	$0.3922000	$0.3955000	$0.3955000	$0.3955000
2019-01-23	$0.3955000	$0.3922000	$0.3922000	$0.3922000
2019-01-24	$0.3922000	$0.3951000	$0.3951000	$0.3951000
2019-01-25	$0.3951000	$0.3934000	$0.3934000	$0.3934000
2019-01-26	$0.3934000	$0.3949000	$0.3949000	$0.3949000
2019-01-27	$0.3949000	$0.3914000	$0.3914000	$0.3914000
2019-01-28	$0.3914000	$0.3792000	$0.3792000	$0.3792000
2019-01-29	$0.3792000	$0.3753000	$0.3753000	$0.3753000
2019-01-30	$0.3753000	$0.3807000	$0.3807000	$0.3807000
2019-01-31	$0.3807000	$0.3771000	$0.3771000	$0.3771000
2019-02-01	$0.3771000	$0.3801000	$0.3801000	$0.3801000
2019-02-02	$0.3801000	$0.3853000	$0.3853000	$0.3853000
2019-02-03	$0.3853000	$0.3788000	$0.3788000	$0.3788000
2019-02-04	$0.3788000	$0.3768000	$0.3768000	$0.3768000
2019-02-05	$0.3768000	$0.3786000	$0.3786000	$0.3786000
2019-02-06	$0.3786000	$0.3728000	$0.3728000	$0.3728000
2019-02-07	$0.3728000	$0.3706000	$0.3706000	$0.3706000
2019-02-08	$0.3706000	$0.4019000	$0.4019000	$0.4019000
2019-02-09	$0.4019000	$0.4010000	$0.4010000	$0.4010000
2019-02-10	$0.4010000	$0.4046000	$0.4046000	$0.4046000
2019-02-11	$0.4046000	$0.3965000	$0.3965000	$0.3965000
2019-02-12	$0.3965000	$0.3972000	$0.3972000	$0.3972000
2019-02-13	$0.3972000	$0.3959000	$0.3959000	$0.3959000
2019-02-14	$0.3959000	$0.3940000	$0.3940000	$0.3940000
2019-02-15	$0.3940000	$0.3946000	$0.3946000	$0.3946000
2019-02-16	$0.3946000	$0.3972000	$0.3972000	$0.3972000
2019-02-17	$0.3972000	$0.4031000	$0.4031000	$0.4031000
2019-02-18	$0.4031000	$0.4296000	$0.4296000	$0.4296000
2019-02-19	$0.4296000	$0.4309000	$0.4309000	$0.4309000
2019-02-20	$0.4309000	$0.4364000	$0.4364000	$0.4364000
2019-02-21	$0.4364000	$0.4323000	$0.4323000	$0.4323000
2019-02-22	$0.4323000	$0.4374000	$0.4374000	$0.4374000
2019-02-23	$0.4374000	$0.4556000	$0.4556000	$0.4556000
2019-02-24	$0.4556000	$0.4141000	$0.4141000	$0.4141000
2019-02-25	$0.4141000	$0.4222000	$0.4222000	$0.4222000
2019-02-26	$0.4222000	$0.4192000	$0.4192000	$0.4192000
2019-02-27	$0.4192000	$0.4206000	$0.4206000	$0.4206000
2019-02-28	$0.4206000	$0.4198000	$0.4198000	$0.4198000
2019-03-01	$0.4198000	$0.4207000	$0.4207000	$0.4207000
2019-03-02	$0.4207000	$0.4220000	$0.4220000	$0.4220000
2019-03-03	$0.4220000	$0.4186000	$0.4186000	$0.4186000
2019-03-04	$0.4186000	$0.4097000	$0.4097000	$0.4097000
2019-03-05	$0.4097000	$0.4254000	$0.4254000	$0.4254000
2019-03-06	$0.4254000	$0.4255000	$0.4255000	$0.4255000
2019-03-07	$0.4255000	$0.4263000	$0.4263000	$0.4263000
2019-03-08	$0.4263000	$0.4247000	$0.4247000	$0.4247000
2019-03-09	$0.4247000	$0.4335000	$0.4335000	$0.4335000
2019-03-10	$0.4335000	$0.4315000	$0.4315000	$0.4315000
2019-03-11	$0.4315000	$0.4255000	$0.4255000	$0.4255000
2019-03-12	$0.4255000	$0.4270000	$0.4270000	$0.4270000
2019-03-13	$0.4270000	$0.4259000	$0.4259000	$0.4259000
2019-03-14	$0.4259000	$0.4262000	$0.4262000	$0.4262000
2019-03-15	$0.4262000	$0.4312000	$0.4312000	$0.4312000
2019-03-16	$0.4312000	$0.4422000	$0.4422000	$0.4422000
2019-03-17	$0.4422000	$0.4390000	$0.4390000	$0.4390000
2019-03-18	$0.4390000	$0.4380000	$0.4380000	$0.4380000
2019-03-19	$0.4380000	$0.4419000	$0.4419000	$0.4419000
2019-03-20	$0.4419000	$0.4454000	$0.4454000	$0.4454000
2019-03-21	$0.4454000	$0.4389000	$0.4389000	$0.4389000
2019-03-22	$0.4389000	$0.4393000	$0.4393000	$0.4393000
2019-03-23	$0.4393000	$0.4400000	$0.4400000	$0.4400000
2019-03-24	$0.4400000	$0.4386000	$0.4386000	$0.4386000
2019-03-25	$0.4386000	$0.4309000	$0.4309000	$0.4309000
2019-03-26	$0.4309000	$0.4329000	$0.4329000	$0.4329000
2019-03-27	$0.4329000	$0.4442000	$0.4442000	$0.4442000
2019-03-28	$0.4442000	$0.4432000	$0.4432000	$0.4432000
2019-03-29	$0.4432000	$0.4514000	$0.4514000	$0.4514000
2019-03-30	$0.4514000	$0.4522000	$0.4522000	$0.4522000
2019-03-31	$0.4522000	$0.4516000	$0.4516000	$0.4516000
2019-04-01	$0.4516000	$0.4558000	$0.4558000	$0.4558000
2019-04-02	$0.4558000	$0.5388000	$0.5388000	$0.5388000
2019-04-03	$0.5388000	$0.5464000	$0.5464000	$0.5464000
2019-04-04	$0.5464000	$0.5395000	$0.5395000	$0.5395000
2019-04-05	$0.5395000	$0.5542000	$0.5542000	$0.5542000
2019-04-06	$0.5542000	$0.5553000	$0.5553000	$0.5553000
2019-04-07	$0.5553000	$0.5711000	$0.5711000	$0.5711000
2019-04-08	$0.5711000	$0.5813000	$0.5813000	$0.5813000
2019-04-09	$0.5813000	$0.5711000	$0.5711000	$0.5711000
2019-04-10	$0.5711000	$0.5840000	$0.5840000	$0.5840000
2019-04-11	$0.5840000	$0.5543000	$0.5543000	$0.5543000
2019-04-12	$0.5543000	$0.5579000	$0.5579000	$0.5579000
2019-04-13	$0.5579000	$0.5579000	$0.5579000	$0.5579000
2019-04-14	$0.5579000	$0.5672000	$0.5672000	$0.5672000
2019-04-15	$0.5672000	$0.5531000	$0.5531000	$0.5531000
2019-04-16	$0.5531000	$0.5724000	$0.5724000	$0.5724000
2019-04-17	$0.5724000	$0.5749000	$0.5749000	$0.5749000
2019-04-18	$0.5749000	$0.5808000	$0.5808000	$0.5808000
2019-04-19	$0.5808000	$0.5814000	$0.5814000	$0.5814000
2019-04-20	$0.5814000	$0.5848000	$0.5848000	$0.5848000
2019-04-21	$0.5848000	$0.5826000	$0.5826000	$0.5826000
2019-04-22	$0.5826000	$0.5923000	$0.5923000	$0.5923000
2019-04-23	$0.5923000	$0.6082000	$0.6082000	$0.6082000
2019-04-24	$0.6082000	$0.5989000	$0.5989000	$0.5989000
2019-04-25	$0.5989000	$0.5669000	$0.5669000	$0.5669000
2019-04-26	$0.5669000	$0.5747000	$0.5747000	$0.5747000
2019-04-27	$0.5747000	$0.5742000	$0.5742000	$0.5742000
2019-04-28	$0.5746000	$0.5789000	$0.5789000	$0.5789000
2019-04-29	$0.5789000	$0.5751000	$0.5751000	$0.5751000
2019-04-30	$0.5751000	$0.5875000	$0.5875000	$0.5875000
2019-05-01	$0.5875000	$0.5918000	$0.5918000	$0.5918000
2019-05-02	$0.5918000	$0.6040000	$0.6040000	$0.6040000
2019-05-03	$0.6040000	$0.6317000	$0.6317000	$0.6317000
2019-05-04	$0.6317000	$0.6412000	$0.6412000	$0.6412000
2019-05-05	$0.6412000	$0.6362000	$0.6362000	$0.6362000
2019-05-06	$0.6362000	$0.6311000	$0.6311000	$0.6311000
2019-05-07	$0.6311000	$0.6390000	$0.6390000	$0.6390000
2019-05-08	$0.6390000	$0.6587000	$0.6587000	$0.6587000
2019-05-09	$0.6587000	$0.6777000	$0.6777000	$0.6777000
2019-05-10	$0.6777000	$0.6981000	$0.6981000	$0.6981000
2019-05-11	$0.6981000	$0.7896000	$0.7896000	$0.7896000
2019-05-12	$0.7896000	$0.7661000	$0.7661000	$0.7661000
2019-05-13	$0.7661000	$0.8571000	$0.8571000	$0.8571000
2019-05-14	$0.8571000	$0.8762000	$0.8762000	$0.8762000
2019-05-15	$0.8762000	$0.8986000	$0.8986000	$0.8986000
2019-05-16	$0.8986000	$0.8646000	$0.8646000	$0.8646000
2019-05-17	$0.8646000	$0.8094000	$0.8094000	$0.8094000
2019-05-18	$0.8094000	$0.7978000	$0.7978000	$0.7978000
2019-05-19	$0.7978000	$0.8996000	$0.8996000	$0.8996000
2019-05-20	$0.8996000	$0.8782000	$0.8782000	$0.8782000
2019-05-21	$0.8782000	$0.8727000	$0.8727000	$0.8727000
2019-05-22	$0.8727000	$0.8374000	$0.8374000	$0.8374000
2019-05-23	$0.8374000	$0.8648000	$0.8648000	$0.8648000
2019-05-24	$0.8648000	$0.8780000	$0.8780000	$0.8780000
2019-05-25	$0.8780000	$0.8849000	$0.8849000	$0.8849000
2019-05-26	$0.8849000	$0.9581000	$0.9581000	$0.9581000
2019-05-27	$0.9581000	$0.9646000	$0.9646000	$0.9646000
2019-05-28	$0.9646000	$0.9573000	$0.9573000	$0.9573000
2019-05-29	$0.9573000	$0.9514000	$0.9514000	$0.9514000
2019-05-30	$0.9514000	$0.9087000	$0.9087000	$0.9087000
2019-05-31	$0.9087000	$0.9389000	$0.9389000	$0.9389000
2019-06-01	$0.9389000	$0.9394000	$0.9394000	$0.9394000
2019-06-02	$0.9394000	$0.9594000	$0.9594000	$0.9594000
2019-06-03	$0.9594000	$0.8910000	$0.8910000	$0.8910000
2019-06-04	$0.8910000	$0.8430000	$0.8430000	$0.8430000
2019-06-05	$0.8430000	$0.8555000	$0.8555000	$0.8555000
2019-06-06	$0.8555000	$0.8572000	$0.8572000	$0.8572000
2019-06-07	$0.8572000	$0.8787000	$0.8787000	$0.8787000
2019-06-08	$0.8787000	$0.8711000	$0.8711000	$0.8711000
2019-06-09	$0.8711000	$0.8392000	$0.8392000	$0.8392000
2019-06-10	$0.8392000	$0.8807000	$0.8807000	$0.8807000
2019-06-11	$0.8807000	$0.8693000	$0.8693000	$0.8693000
2019-06-12	$0.8693000	$0.8975000	$0.8975000	$0.8975000
2019-06-13	$0.8975000	$0.9043000	$0.9043000	$0.9043000
2019-06-14	$0.9043000	$0.9546000	$0.9546000	$0.9546000
2019-06-15	$0.9546000	$0.9721000	$0.9721000	$0.9721000
2019-06-16	$0.9721000	$0.9859000	$0.9859000	$0.9859000
2019-06-17	$0.9859000	$1.03	$1.03	$1.03
2019-06-18	$1.03	$0.9972000	$0.9972000	$0.9972000
2019-06-19	$0.9972000	$1.02	$1.02	$1.02
2019-06-20	$1.02	$1.05	$1.05	$1.05
2019-06-21	$1.05	$1.12	$1.12	$1.12
2019-06-22	$1.12	$1.17	$1.17	$1.17
2019-06-23	$1.17	$1.19	$1.19	$1.19
2019-06-24	$1.19	$1.21	$1.21	$1.21
2019-06-25	$1.21	$1.29	$1.29	$1.29
2019-06-26	$1.29	$1.42	$1.42	$1.42
2019-06-27	$1.42	$1.23	$1.23	$1.23
2019-06-28	$1.23	$1.36	$1.36	$1.36
2019-06-29	$1.36	$1.31	$1.31	$1.31
2019-06-30	$1.31	$1.18	$1.18	$1.18
2019-07-01	$1.18	$1.16	$1.16	$1.16
2019-07-02	$1.16	$1.19	$1.19	$1.19
2019-07-03	$1.19	$1.32	$1.32	$1.32
2019-07-04	$1.32	$1.23	$1.23	$1.23
2019-07-05	$1.23	$1.21	$1.21	$1.21
2019-07-06	$1.21	$1.24	$1.24	$1.24
2019-07-07	$1.24	$1.26	$1.26	$1.26
2019-07-08	$1.26	$1.35	$1.35	$1.35
2019-07-09	$1.35	$1.38	$1.38	$1.38
2019-07-10	$1.38	$1.33	$1.33	$1.33
2019-07-11	$1.33	$1.25	$1.25	$1.25
2019-07-12	$1.25	$1.30	$1.30	$1.30
2019-07-13	$1.30	$1.25	$1.25	$1.25
2019-07-14	$1.25	$1.12	$1.12	$1.12
2019-07-15	$1.12	$1.19	$1.19	$1.19
2019-07-16	$1.19	$1.04	$1.04	$1.04
2019-07-17	$1.04	$1.07	$1.07	$1.07
2019-07-18	$1.07	$1.17	$1.17	$1.17
2019-07-19	$1.17	$1.16	$1.16	$1.16
2019-07-20	$1.16	$1.18	$1.18	$1.18
2019-07-21	$1.18	$1.16	$1.16	$1.16
2019-07-22	$1.16	$1.13	$1.13	$1.13
2019-07-23	$1.13	$1.08	$1.08	$1.08
2019-07-24	$1.08	$1.07	$1.07	$1.07
2019-07-25	$1.07	$1.09	$1.09	$1.09
2019-07-26	$1.09	$1.08	$1.08	$1.08
2019-07-27	$1.08	$1.04	$1.04	$1.04
2019-07-28	$1.04	$1.05	$1.05	$1.05
2019-07-29	$1.05	$1.04	$1.04	$1.04
2019-07-30	$1.04	$1.05	$1.05	$1.05
2019-07-31	$1.05	$1.11	$1.11	$1.11
2019-08-01	$1.11	$1.14	$1.14	$1.14
2019-08-02	$1.14	$1.16	$1.16	$1.16
2019-08-03	$1.16	$1.19	$1.19	$1.19
2019-08-04	$1.19	$1.21	$1.21	$1.21
2019-08-05	$1.21	$1.30	$1.30	$1.30
2019-08-06	$1.30	$1.26	$1.26	$1.26
2019-08-07	$1.26	$1.32	$1.32	$1.32
2019-08-08	$1.32	$1.32	$1.32	$1.32
2019-08-09	$1.32	$1.30	$1.30	$1.30
2019-08-10	$1.30	$1.24	$1.24	$1.24
2019-08-11	$1.24	$1.27	$1.27	$1.27
2019-08-12	$1.27	$1.25	$1.25	$1.25
2019-08-13	$1.25	$1.19	$1.19	$1.19
2019-08-14	$1.19	$1.10	$1.10	$1.10
2019-08-15	$1.10	$1.13	$1.13	$1.13
2019-08-16	$1.13	$1.14	$1.14	$1.14
2019-08-17	$1.14	$1.12	$1.12	$1.12
2019-08-18	$1.12	$1.13	$1.13	$1.13
2019-08-19	$1.13	$1.20	$1.20	$1.20
2019-08-20	$1.20	$1.18	$1.18	$1.18
2019-08-21	$1.18	$1.11	$1.11	$1.11
2019-08-22	$1.11	$1.11	$1.11	$1.11
2019-08-23	$1.11	$1.14	$1.14	$1.14
2019-08-24	$1.14	$1.11	$1.11	$1.11
2019-08-25	$1.11	$1.11	$1.11	$1.11
2019-08-26	$1.11	$1.14	$1.14	$1.14
2019-08-27	$1.14	$1.12	$1.12	$1.12
2019-08-28	$1.12	$1.07	$1.07	$1.07
2019-08-29	$1.07	$1.04	$1.04	$1.04
2019-08-30	$1.04	$1.05	$1.05	$1.05
2019-08-31	$1.05	$1.06	$1.06	$1.06
2019-09-01	$1.06	$1.07	$1.07	$1.07
2019-09-02	$1.07	$1.14	$1.14	$1.14
2019-09-03	$1.14	$1.17	$1.17	$1.17
2019-09-04	$1.17	$1.16	$1.16	$1.16
2019-09-05	$1.16	$1.16	$1.16	$1.16
2019-09-06	$1.16	$1.13	$1.13	$1.13
2019-09-07	$1.13	$1.15	$1.15	$1.15
2019-09-08	$1.15	$1.14	$1.14	$1.14
2019-09-09	$1.14	$1.13	$1.13	$1.13
2019-09-10	$1.13	$1.11	$1.11	$1.11
2019-09-11	$1.11	$1.12	$1.12	$1.12
2019-09-12	$1.12	$1.15	$1.15	$1.15
2019-09-13	$1.15	$1.14	$1.14	$1.14
2019-09-14	$1.14	$1.14	$1.14	$1.14
2019-09-15	$1.14	$1.13	$1.13	$1.13
2019-09-16	$1.13	$1.13	$1.13	$1.13
2019-09-17	$1.13	$1.12	$1.12	$1.12
2019-09-18	$1.12	$1.12	$1.12	$1.12
2019-09-19	$1.12	$1.13	$1.13	$1.13
2019-09-20	$1.13	$1.12	$1.12	$1.12
2019-09-21	$1.12	$1.10	$1.10	$1.10
2019-09-22	$1.10	$1.10	$1.10	$1.10
2019-09-23	$1.10	$1.06	$1.06	$1.06
2019-09-24	$1.06	$0.9380000	$0.9380000	$0.9380000
2019-09-25	$0.9380000	$0.9275000	$0.9275000	$0.9275000
2019-09-26	$0.9275000	$0.8866000	$0.8866000	$0.8866000
2019-09-27	$0.8866000	$0.9005000	$0.9005000	$0.9005000
2019-09-28	$0.9005000	$0.9030000	$0.9030000	$0.9030000
2019-09-29	$0.9030000	$0.8856000	$0.8856000	$0.8856000
2019-09-30	$0.8856000	$0.9129000	$0.9129000	$0.9129000
2019-10-01	$0.9129000	$0.9143000	$0.9143000	$0.9143000
2019-10-02	$0.9143000	$0.9214000	$0.9214000	$0.9214000
2019-10-03	$0.9214000	$0.9054000	$0.9054000	$0.9054000
2019-10-04	$0.9054000	$0.8969000	$0.8969000	$0.8969000
2019-10-05	$0.8969000	$0.8973000	$0.8973000	$0.8973000
2019-10-06	$0.8973000	$0.8639000	$0.8639000	$0.8639000
2019-10-07	$0.8639000	$0.9020000	$0.9020000	$0.9020000
2019-10-08	$0.9020000	$0.8995000	$0.8995000	$0.8995000
2019-10-09	$0.8995000	$0.9435000	$0.9435000	$0.9435000
2019-10-10	$0.9435000	$0.9439000	$0.9439000	$0.9439000
2019-10-11	$0.9439000	$0.9089000	$0.9089000	$0.9089000
2019-10-12	$0.9089000	$0.9132000	$0.9132000	$0.9132000
2019-10-13	$0.9132000	$0.9109000	$0.9109000	$0.9109000
2019-10-14	$0.9109000	$0.9184000	$0.9184000	$0.9184000
2019-10-15	$0.9184000	$0.8974000	$0.8974000	$0.8974000
2019-10-16	$0.8974000	$0.8800000	$0.8800000	$0.8800000
2019-10-17	$0.8800000	$0.8875000	$0.8875000	$0.8875000
2019-10-18	$0.8875000	$0.8754000	$0.8754000	$0.8754000
2019-10-19	$0.8754000	$0.8755000	$0.8755000	$0.8755000
2019-10-20	$0.8755000	$0.9055000	$0.9055000	$0.9055000
2019-10-21	$0.9055000	$0.9029000	$0.9029000	$0.9029000
2019-10-22	$0.9029000	$0.8822000	$0.8822000	$0.8822000
2019-10-23	$0.8822000	$0.8213000	$0.8213000	$0.8213000
2019-10-24	$0.8213000	$0.8174000	$0.8174000	$0.8174000
2019-10-25	$0.8174000	$0.9521000	$0.9521000	$0.9521000
2019-10-26	$0.9521000	$1.02	$1.02	$1.02
2019-10-27	$1.02	$1.05	$1.05	$1.05
2019-10-28	$1.05	$1.01	$1.01	$1.01
2019-10-29	$1.01	$1.04	$1.04	$1.04
2019-10-30	$1.04	$1.01	$1.01	$1.01
2019-10-31	$1.01	$1.01	$1.01	$1.01
2019-11-01	$1.01	$1.02	$1.02	$1.02
2019-11-02	$1.02	$1.02	$1.02	$1.02
2019-11-03	$1.02	$1.01	$1.01	$1.01
2019-11-04	$1.01	$1.03	$1.03	$1.03
2019-11-05	$1.03	$1.02	$1.02	$1.02
2019-11-06	$1.02	$1.03	$1.03	$1.03
2019-11-07	$1.03	$1.01	$1.01	$1.01
2019-11-08	$1.01	$0.9632000	$0.9632000	$0.9632000
2019-11-09	$0.9632000	$0.9687000	$0.9687000	$0.9687000
2019-11-10	$0.9687000	$0.9932000	$0.9932000	$0.9932000
2019-11-11	$0.9932000	$0.9581000	$0.9581000	$0.9581000
2019-11-12	$0.9581000	$0.9679000	$0.9679000	$0.9679000
2019-11-13	$0.9679000	$0.9634000	$0.9634000	$0.9634000
2019-11-14	$0.9634000	$0.9487000	$0.9487000	$0.9487000
2019-11-15	$0.9487000	$0.9298000	$0.9298000	$0.9298000
2019-11-16	$0.9298000	$0.9332000	$0.9332000	$0.9332000
2019-11-17	$0.9332000	$0.9350000	$0.9350000	$0.9350000
2019-11-18	$0.9350000	$0.8993000	$0.8993000	$0.8993000
2019-11-19	$0.8993000	$0.8931000	$0.8931000	$0.8931000
2019-11-20	$0.8931000	$0.8887000	$0.8887000	$0.8887000
2019-11-21	$0.8887000	$0.8381000	$0.8381000	$0.8381000
2019-11-22	$0.8381000	$0.8007000	$0.8007000	$0.8007000
2019-11-23	$0.8007000	$0.8058000	$0.8058000	$0.8058000
2019-11-24	$0.8058000	$0.7609000	$0.7609000	$0.7609000
2019-11-25	$0.7609000	$0.7838000	$0.7838000	$0.7838000
2019-11-26	$0.7838000	$0.7873000	$0.7873000	$0.7873000
2019-11-27	$0.7873000	$0.8270000	$0.8270000	$0.8270000
2019-11-28	$0.8270000	$0.8172000	$0.8172000	$0.8172000
2019-11-29	$0.8172000	$0.8531000	$0.8531000	$0.8531000
2019-11-30	$0.8531000	$0.8314000	$0.8314000	$0.8314000
2019-12-01	$0.8314000	$0.8148000	$0.8148000	$0.8148000
2019-12-02	$0.8148000	$0.8038000	$0.8038000	$0.8038000
2019-12-03	$0.8038000	$0.8030000	$0.8030000	$0.8030000
2019-12-04	$0.8030000	$0.7914000	$0.7914000	$0.7914000
2019-12-05	$0.7914000	$0.8133000	$0.8133000	$0.8133000
2019-12-06	$0.8133000	$0.8299000	$0.8299000	$0.8299000
2019-12-07	$0.8299000	$0.8251000	$0.8251000	$0.8251000
2019-12-08	$0.8251000	$0.8279000	$0.8279000	$0.8279000
2019-12-09	$0.8279000	$0.8071000	$0.8071000	$0.8071000
2019-12-10	$0.8071000	$0.7943000	$0.7943000	$0.7943000
2019-12-11	$0.7943000	$0.7919000	$0.7919000	$0.7919000
2019-12-12	$0.7919000	$0.7905000	$0.7905000	$0.7905000
2019-12-13	$0.7905000	$0.7973000	$0.7973000	$0.7973000
2019-12-14	$0.7973000	$0.7774000	$0.7774000	$0.7774000
2019-12-15	$0.7774000	$0.7831000	$0.7831000	$0.7831000
2019-12-16	$0.7831000	$0.7573000	$0.7573000	$0.7573000
2019-12-17	$0.7573000	$0.7286000	$0.7286000	$0.7286000
2019-12-18	$0.7286000	$0.8009000	$0.8009000	$0.8009000
2019-12-19	$0.8009000	$0.7861000	$0.7861000	$0.7861000
2019-12-20	$0.7861000	$0.7909000	$0.7909000	$0.7909000
2019-12-21	$0.7909000	$0.7861000	$0.7861000	$0.7861000
2019-12-22	$0.7861000	$0.8254000	$0.8254000	$0.8254000
2019-12-23	$0.8254000	$0.8045000	$0.8045000	$0.8045000
2019-12-24	$0.8045000	$0.7972000	$0.7972000	$0.7972000
2019-12-25	$0.7972000	$0.7909000	$0.7909000	$0.7909000
2019-12-26	$0.7909000	$0.7914000	$0.7914000	$0.7914000
2019-12-27	$0.7914000	$0.7965000	$0.7965000	$0.7965000
2019-12-28	$0.7965000	$0.8033000	$0.8033000	$0.8033000
2019-12-29	$0.8033000	$0.8125000	$0.8125000	$0.8125000
2019-12-30	$0.8125000	$0.7943000	$0.7943000	$0.7943000
2019-12-31	$0.7943000	$0.7888000	$0.7888000	$0.7888000
2020-01-01	$0.7888000	$0.7895000	$0.7895000	$0.7895000
2020-01-02	$0.7895000	$0.7648000	$0.7648000	$0.7648000
2020-01-03	$0.7648000	$0.8059000	$0.8059000	$0.8059000
2020-01-04	$0.8059000	$0.8079000	$0.8079000	$0.8079000
2020-01-05	$0.8079000	$0.8081000	$0.8081000	$0.8081000
2020-01-06	$0.8081000	$0.8523000	$0.8523000	$0.8523000
2020-01-07	$0.8523000	$0.8960000	$0.8960000	$0.8960000
2020-01-08	$0.8960000	$0.8834000	$0.8834000	$0.8834000
2020-01-09	$0.8834000	$0.8583000	$0.8583000	$0.8583000
2020-01-10	$0.8583000	$0.8993000	$0.8993000	$0.8993000
2020-01-11	$0.8993000	$0.8811000	$0.8811000	$0.8811000
2020-01-12	$0.8811000	$0.8983000	$0.8983000	$0.8983000
2020-01-13	$0.8983000	$0.8901000	$0.8901000	$0.8901000
2020-01-14	$0.8901000	$0.9685000	$0.9685000	$0.9685000
2020-01-15	$0.9685000	$0.9677000	$0.9677000	$0.9677000
2020-01-16	$0.9677000	$0.9574000	$0.9574000	$0.9574000
2020-01-17	$0.9574000	$0.9767000	$0.9767000	$0.9767000
2020-01-18	$0.9767000	$0.9782000	$0.9782000	$0.9782000
2020-01-19	$0.9782000	$0.9555000	$0.9555000	$0.9555000
2020-01-20	$0.9555000	$0.9480000	$0.9480000	$0.9480000
2020-01-21	$0.9480000	$0.9580000	$0.9580000	$0.9580000
2020-01-22	$0.9580000	$0.9517000	$0.9517000	$0.9517000
2020-01-23	$0.9517000	$0.9217000	$0.9217000	$0.9217000
2020-01-24	$0.9217000	$0.9258000	$0.9258000	$0.9258000
2020-01-25	$0.9258000	$0.9164000	$0.9164000	$0.9164000
2020-01-26	$0.9164000	$0.9445000	$0.9445000	$0.9445000
2020-01-27	$0.9445000	$0.9771000	$0.9771000	$0.9771000
2020-01-28	$0.9771000	$1.03	$1.03	$1.03
2020-01-29	$1.03	$1.02	$1.02	$1.02
2020-01-30	$1.02	$1.04	$1.04	$1.04
2020-01-31	$1.04	$1.03	$1.03	$1.03
2020-02-01	$1.03	$1.03	$1.03	$1.03
2020-02-02	$1.03	$1.03	$1.03	$1.03
2020-02-03	$1.03	$1.02	$1.02	$1.02
2020-02-04	$1.02	$1.01	$1.01	$1.01
2020-02-05	$1.01	$1.06	$1.06	$1.06
2020-02-06	$1.06	$1.07	$1.07	$1.07
2020-02-07	$1.07	$1.08	$1.08	$1.08
2020-02-08	$1.08	$1.09	$1.09	$1.09
2020-02-09	$1.09	$1.12	$1.12	$1.12
2020-02-10	$1.12	$1.08	$1.08	$1.08
2020-02-11	$1.08	$1.13	$1.13	$1.13
2020-02-12	$1.13	$1.14	$1.14	$1.14
2020-02-13	$1.14	$1.12	$1.12	$1.12
2020-02-14	$1.12	$1.14	$1.14	$1.14
2020-02-15	$1.14	$1.09	$1.09	$1.09
2020-02-16	$1.09	$1.09	$1.09	$1.09
2020-02-17	$1.09	$1.07	$1.07	$1.07
2020-02-18	$1.07	$1.12	$1.12	$1.12
2020-02-19	$1.12	$1.05	$1.05	$1.05
2020-02-20	$1.05	$1.06	$1.06	$1.06
2020-02-21	$1.06	$1.07	$1.07	$1.07
2020-02-22	$1.07	$1.06	$1.06	$1.06
2020-02-23	$1.06	$1.10	$1.10	$1.10
2020-02-24	$1.10	$1.06	$1.06	$1.06
2020-02-25	$1.06	$1.05	$1.05	$1.05
2020-03-26	$0.7350000	$0.7430000	$0.7430000	$0.7430000
2020-03-27	$0.7420000	$0.7003000	$0.7003000	$0.7003000
2020-03-28	$0.7008000	$0.6865000	$0.6865000	$0.6865000
2020-03-29	$0.6865000	$0.6493000	$0.6493000	$0.6493000
2020-03-30	$0.6459000	$0.7031000	$0.7031000	$0.7031000
2020-03-31	$0.7031000	$0.7077000	$0.7077000	$0.7077000
2020-04-01	$0.7077000	$0.7072000	$0.7077000	$0.7072000
2020-04-02	$0.7317000	$0.7490000	$0.7490000	$0.7490000
2020-04-03	$0.7471000	$0.7405000	$0.7405000	$0.7405000
2020-04-04	$0.7405000	$0.7549000	$0.7549000	$0.7549000
2020-04-05	$0.7550000	$0.7466000	$0.7466000	$0.7466000
2020-04-06	$0.7446000	$0.8067000	$0.8067000	$0.8067000
2020-04-07	$0.8067000	$0.7907000	$0.7907000	$0.7907000
2020-04-08	$0.7907000	$0.8089000	$0.8089000	$0.8089000
2020-04-09	$0.8089000	$0.8009000	$0.8009000	$0.8009000
2020-04-10	$0.8009000	$0.7538000	$0.7538000	$0.7538000
2020-04-11	$0.7550000	$0.7563000	$0.7563000	$0.7563000
2020-04-12	$0.7563000	$0.7663000	$0.7663000	$0.7663000
2020-04-13	$0.7591000	$0.7532000	$0.7532000	$0.7532000
2020-04-14	$0.7532000	$0.7554000	$0.7554000	$0.7554000
2020-04-15	$0.7554000	$0.7279000	$0.7279000	$0.7279000
2020-04-16	$0.7279000	$0.7797000	$0.7797000	$0.7797000
2020-04-17	$0.7812000	$0.7727000	$0.7727000	$0.7727000
2020-04-18	$0.7727000	$0.7976000	$0.7976000	$0.7976000
2020-04-19	$0.7976000	$0.7832000	$0.7832000	$0.7832000
2020-04-20	$0.7832000	$0.7513000	$0.7513000	$0.7513000
2020-04-21	$0.7513000	$0.7527000	$0.7527000	$0.7527000
2020-04-22	$0.7527000	$0.7835000	$0.7835000	$0.7835000
2020-04-23	$0.7835000	$0.8223000	$0.8223000	$0.8223000
2020-04-24	$0.8223000	$0.8245000	$0.8245000	$0.8245000
2020-04-25	$0.8245000	$0.8238000	$0.8245000	$0.8238000
2020-04-30	$0.9646000	$0.9484000	$0.9484000	$0.9484000
2020-05-01	$0.9484000	$0.9694000	$0.9694000	$0.9694000
2020-05-02	$0.9694000	$0.9861000	$0.9861000	$0.9861000
2020-05-03	$0.9861000	$0.9780000	$0.9780000	$0.9780000
2020-05-04	$0.9780000	$0.9752000	$0.9752000	$0.9752000
2020-05-05	$0.9752000	$0.9915000	$0.9915000	$0.9915000
2020-05-06	$0.9915000	$1.01	$1.01	$1.01
2020-05-07	$1.01	$1.10	$1.10	$1.10
2020-05-08	$1.10	$1.08	$1.08	$1.08
2020-05-09	$1.08	$1.05	$1.05	$1.05
2020-05-10	$1.05	$0.9591000	$0.9591000	$0.9591000
2020-05-11	$0.9591000	$0.9409000	$0.9409000	$0.9409000
2020-05-12	$0.9409000	$0.9686000	$0.9686000	$0.9686000
2020-05-13	$0.9686000	$1.02	$1.02	$1.02
2020-05-14	$1.02	$1.08	$1.08	$1.08
2020-05-15	$1.08	$1.02	$1.02	$1.02
2020-05-16	$1.02	$1.03	$1.03	$1.03
2020-05-17	$1.03	$1.06	$1.06	$1.06
2020-05-18	$1.06	$1.07	$1.07	$1.07
2020-05-19	$1.07	$1.07	$1.07	$1.07
2020-05-20	$1.07	$1.04	$1.04	$1.04
2020-05-21	$1.04	$0.9947000	$0.9947000	$0.9947000
2020-05-22	$0.9947000	$1.01	$1.01	$1.01
2020-05-23	$1.01	$1.01	$1.01	$1.01
2020-05-24	$1.01	$0.9573000	$0.9573000	$0.9573000
2020-05-25	$0.9573000	$0.9595000	$0.9595000	$0.9573000
2020-05-31	$1.07	$1.04	$1.04	$1.04
2020-06-01	$1.04	$1.12	$1.12	$1.12
2020-06-02	$1.12	$1.05	$1.05	$1.05
2020-06-03	$1.05	$1.06	$1.06	$1.06
2020-06-04	$1.06	$1.08	$1.08	$1.08
2020-06-05	$1.08	$1.06	$1.06	$1.06
2020-06-06	$1.06	$1.06	$1.06	$1.06
2020-06-07	$1.06	$1.07	$1.07	$1.07
2020-06-08	$1.07	$1.07	$1.07	$1.07
2020-06-09	$1.07	$1.07	$1.07	$1.07
2020-06-10	$1.07	$1.09	$1.09	$1.09
2020-06-11	$1.09	$1.02	$1.02	$1.02
2020-06-12	$1.02	$1.04	$1.04	$1.04
2020-06-13	$1.04	$1.04	$1.04	$1.04
2020-06-14	$1.04	$1.03	$1.03	$1.03
2020-06-15	$1.03	$1.04	$1.04	$1.04
2020-06-16	$1.04	$1.05	$1.05	$1.05
2020-06-17	$1.05	$1.04	$1.04	$1.04
2020-06-18	$1.04	$1.03	$1.03	$1.03
2020-06-19	$1.03	$1.02	$1.02	$1.02
2020-06-20	$1.02	$1.03	$1.03	$1.03
2020-06-21	$1.03	$1.02	$1.02	$1.02
2020-06-22	$1.02	$1.06	$1.06	$1.06
2020-06-23	$1.06	$1.06	$1.06	$1.06
2020-06-24	$1.06	$1.02	$1.02	$1.02
2020-06-25	$1.02	$1.02	$1.02	$1.02
2020-06-30	$1.01	$1.00	$1.00	$1.00
2020-07-01	$1.00	$1.01	$1.01	$1.01
2020-07-02	$1.01	$0.9984000	$0.9984000	$0.9984000
2020-07-03	$0.9984000	$0.9955000	$0.9955000	$0.9955000
2020-07-04	$0.9955000	$1.00	$1.00	$1.00
2020-07-05	$1.00	$0.9971000	$0.9971000	$0.9971000
2020-07-06	$0.9971000	$1.03	$1.03	$1.03
2020-07-07	$1.03	$1.02	$1.02	$1.02
2020-07-08	$1.02	$1.04	$1.04	$1.04
2020-07-09	$1.04	$1.01	$1.01	$1.01
2020-07-10	$1.01	$1.02	$1.02	$1.02
2020-07-11	$1.02	$1.01	$1.01	$1.01
2020-07-12	$1.01	$1.02	$1.02	$1.02
2020-07-13	$1.02	$1.01	$1.01	$1.01
2020-07-14	$1.01	$1.02	$1.02	$1.02
2020-07-15	$1.02	$1.02	$1.02	$1.02
2020-07-31	$1.22	$1.25	$1.25	$1.25
2020-08-01	$1.25	$1.30	$1.30	$1.30
2020-08-02	$1.30	$1.22	$1.22	$1.22
2020-08-03	$1.22	$1.21	$1.22	$1.21
2020-08-04	$1.23	$1.23	$1.23	$1.23
2020-08-05	$1.23	$1.29	$1.29	$1.29
2020-08-06	$1.29	$1.29	$1.29	$1.29
2020-08-07	$1.29	$1.27	$1.27	$1.27
2020-08-08	$1.27	$1.29	$1.29	$1.29
2020-08-09	$1.29	$1.28	$1.28	$1.28
2020-08-10	$1.28	$1.31	$1.31	$1.31
2020-08-11	$1.31	$1.25	$1.25	$1.25
2020-08-12	$1.25	$1.27	$1.27	$1.27
2020-08-13	$1.27	$1.30	$1.30	$1.30
2020-08-14	$1.30	$1.29	$1.29	$1.29
2020-08-15	$1.29	$1.30	$1.30	$1.30
2020-08-16	$1.30	$1.30	$1.30	$1.30
2020-08-31	$1.29	$1.28	$1.28	$1.28
2020-09-01	$1.28	$1.31	$1.31	$1.31
2020-09-02	$1.31	$1.31	$1.31	$1.31
2020-09-03	$1.25	$1.12	$1.12	$1.12
2020-09-04	$1.12	$1.12	$1.12	$1.12
2020-09-06	$1.12	$1.13	$1.13	$1.13
2020-09-07	$1.13	$1.14	$1.14	$1.14
2020-09-08	$1.14	$1.11	$1.11	$1.11
2020-09-09	$1.11	$1.12	$1.12	$1.12
2020-09-10	$1.12	$1.14	$1.14	$1.14
2020-09-11	$1.14	$1.14	$1.14	$1.14
2020-09-12	$1.14	$1.15	$1.15	$1.15
2020-09-13	$1.15	$1.15	$1.15	$1.15
2020-09-14	$1.13	$1.17	$1.17	$1.17
2020-09-15	$1.17	$1.18	$1.18	$1.18
2020-09-16	$1.18	$1.18	$1.18	$1.18
2020-09-17	$1.20	$1.20	$1.20	$1.20
2020-09-18	$1.20	$1.20	$1.20	$1.20
2020-09-19	$1.20	$1.22	$1.22	$1.22
2020-09-20	$1.22	$1.22	$1.22	$1.22
2020-10-07	$1.16	$1.17	$1.17	$1.17
2020-10-08	$1.17	$1.20	$1.20	$1.20
2020-10-09	$1.20	$1.20	$1.20	$1.20
2020-10-16	$1.26	$1.24	$1.24	$1.24
2020-10-17	$1.24	$1.24	$1.24	$1.24
2020-10-21	$1.31	$1.41	$1.41	$1.41
2020-10-22	$1.41	$1.41	$1.41	$1.41
2020-10-29	$1.46	$1.48	$1.48	$1.48
2020-10-30	$1.48	$1.48	$1.48	$1.48
2020-11-07	$1.71	$1.63	$1.63	$1.63
2020-11-08	$1.63	$1.63	$1.63	$1.63
2020-11-09	$1.70	$1.68	$1.68	$1.68
2020-11-10	$1.68	$1.68	$1.68	$1.68
2020-11-11	$1.68	$1.72	$1.72	$1.72
2020-11-12	$1.72	$1.72	$1.72	$1.72
2020-11-13	$1.79	$1.79	$1.79	$1.79
2020-11-14	$1.79	$1.77	$1.77	$1.77
2020-11-15	$1.77	$1.75	$1.75	$1.75
2020-11-16	$1.75	$1.84	$1.84	$1.84
2020-11-17	$1.84	$1.84	$1.84	$1.84
2020-11-18	$1.94	$1.95	$1.95	$1.95
2020-11-19	$1.95	$1.95	$1.95	$1.95
2020-11-30	$2.00	$2.16	$2.16	$2.16
2020-12-01	$2.16	$2.07	$2.07	$2.07
2020-12-02	$2.07	$2.04	$2.07	$2.04
2020-12-04	$2.14	$2.06	$2.06	$2.06
2020-12-05	$2.05	$2.10	$2.10	$2.10
2020-12-06	$2.10	$2.12	$2.12	$2.12
2020-12-07	$2.13	$2.11	$2.11	$2.11
2020-12-08	$2.11	$2.01	$2.01	$2.01
2020-12-09	$2.01	$2.04	$2.04	$2.04
2020-12-10	$2.04	$2.03	$2.04	$2.03
2020-12-31	$3.17	$3.19	$3.19	$3.19
2021-01-01	$3.19	$3.18	$3.19	$3.18
2021-01-02	$3.23	$3.54	$3.54	$3.54
2021-01-03	$3.54	$3.63	$3.63	$3.63
2021-01-04	$3.63	$3.52	$3.52	$3.52
2021-01-05	$3.52	$3.74	$3.74	$3.74
2021-01-06	$3.74	$3.74	$3.74	$3.74
2021-01-07	$4.05	$4.34	$4.34	$4.34
2021-01-08	$4.34	$4.32	$4.34	$4.32
2021-01-10	$4.42	$4.21	$4.21	$4.21
2021-01-11	$4.20	$3.91	$3.91	$3.91
2021-01-12	$3.90	$3.74	$3.74	$3.74
2021-01-13	$3.74	$3.71	$3.74	$3.71
2021-01-14	$4.10	$4.30	$4.30	$4.30
2021-01-15	$4.30	$4.32	$4.33	$4.28
2021-01-31	$3.77	$3.64	$3.64	$3.64
2021-02-01	$3.64	$3.59	$3.64	$3.59

Markety

Pair	Wymień
BITG/BTC	cryptopia
BITG/DOGE	cryptopia
BITG/LTC	cryptopia
BITG/BTC	sistemkoin
BITG/TRY	sistemkoin
BITG/USDT	sistemkoin
BITG/BTC	stocksexchange

Description

Bitcoin Green is a PoS masternode cryptocurrency based on the Green Protocol algorithm. The Green Protocol is based on PIVX and has been modified to utilize both proof-of-stake and masternode consensus.

Click here for Masternode stats from masternodes.online.

Technologia

Sorry, detailed technology about BitGreen is not currently available

Cechy

Sorry, detailed features about BitGreen is not currently available

Powiązane waluty

xToken

EmaratCoin

TOP

Order of the Bl...

Zilliqa

PressOne

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

BitGreen
BITG Coin Values BITG

BitGreen valuesUSD Cena
$ 0.2296

BitGreen BTC Cena
0.00000411

BitGreen Ostatnie 24h
$ 1,357

BitGreen Kapitalizacja
$ 2,741,655

BitGreen BITG Coin Values BITG

BitGreen valuesUSD Cena $ 0.2296

BitGreen BTC Cena 0.00000411

BitGreen Ostatnie 24h $ 1,357

BitGreen Kapitalizacja $ 2,741,655

Share BitGreen Price

BitGreen Cena Wykresy

BitGreen Cena Wysokie/niskie wykresy cen

BitGreen Crypto Technology

BitGreen Crypto Market

BitGreen Crypto ICO Description

BitGreen Crypto Technology

BitGreen Crypto Features

BitGreen
BITG Coin Values BITG

BitGreen valuesUSD Cena
$ 0.2296

BitGreen BTC Cena
0.00000411

BitGreen Ostatnie 24h
$ 1,357

BitGreen Kapitalizacja
$ 2,741,655