BDT Coin Values BDT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112673
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112673
MarketyBitdepositary Crypto Coin Rank 1375
Strona
52,726,377 BDT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Bitdepositary
Bitdepositary valuesUSD Cena $ 0.0056
$ 0.0056
Bitdepositary BTC Cena 0.00000107
0.00000107
Bitdepositary Ostatnie 24h $ 0
$ 0
Bitdepositary Kapitalizacja $ 295,657
$ 295,657
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena Bitdepositary aktualnie wynosi
0.0056
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000107
BTC. Obecnie jest 56 łacznie jednostek tej kryptowaluty w obrocie na rynku. Bitdepositary Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Bitdepositary sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Bitdepositary's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Bitdepositary
Symbol
BDT
Algorytm
ETH Token
Cena BTC
0.00000107 BTC
BTC Market
56 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
52,726,377 BDT
1h
0 %
24h
0 %
7d
0 %
Twitter
Strona
Share Bitdepositary Price
BDT Wykresy
Bitdepositary Cena Wykresy
BDT Wysokie/niskie wykresy cen
Bitdepositary Cena Wysokie/niskie wykresy cen
Dane historyczne
Bitdepositary Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-02-19 | $0.005950 | $0.005293 | $0.006247 | $0.005207 |
| 2014-02-20 | $0.005293 | $0.0022650 | $0.005497 | $0.0022110 |
| 2014-02-21 | $0.0022650 | $0.0022580 | $0.0032410 | $0.0018550 |
| 2014-02-22 | $0.0022580 | $0.005173 | $0.005882 | $0.0019580 |
| 2014-02-23 | $0.005173 | $0.006278 | $0.007067 | $0.0044590 |
| 2014-02-24 | $0.006278 | $0.0035220 | $0.006414 | $0.0026690 |
| 2014-02-25 | $0.0035220 | $0.0027480 | $0.0035350 | $0.0020710 |
| 2014-02-26 | $0.0027480 | $0.0120100 | $0.0131600 | $0.0105800 |
| 2014-02-27 | $0.0120100 | $0.0120700 | $0.0127500 | $0.0117500 |
| 2014-02-28 | $0.0120700 | $0.0116200 | $0.0121200 | $0.0115400 |
| 2014-03-01 | $0.0116200 | $0.0112800 | $0.0114200 | $0.005318 |
| 2014-03-02 | $0.0112800 | $0.0110200 | $0.0113900 | $0.0109600 |
| 2014-03-03 | $0.0110200 | $0.0134000 | $0.0140800 | $0.0110400 |
| 2014-03-04 | $0.0134000 | $0.0134000 | $0.0138900 | $0.0130600 |
| 2014-03-05 | $0.0134000 | $0.0133200 | $0.0134800 | $0.0128900 |
| 2014-03-06 | $0.0133200 | $0.0131200 | $0.0134000 | $0.0128800 |
| 2014-03-07 | $0.0131200 | $0.0124800 | $0.0132600 | $0.0121500 |
| 2014-03-08 | $0.0124800 | $0.0123300 | $0.0126600 | $0.0119100 |
| 2014-03-09 | $0.0123300 | $0.0126900 | $0.0129100 | $0.0121100 |
| 2014-03-10 | $0.0126900 | $0.0124100 | $0.0128300 | $0.0120400 |
| 2014-03-11 | $0.0124100 | $0.0123200 | $0.0125400 | $0.0121400 |
| 2014-03-12 | $0.0123200 | $0.0125400 | $0.0129700 | $0.0123100 |
| 2014-03-13 | $0.0125400 | $0.0126500 | $0.0128800 | $0.0124700 |
| 2014-03-14 | $0.0126500 | $0.0124300 | $0.0127800 | $0.0123600 |
| 2014-03-15 | $0.0124300 | $0.0126300 | $0.0127300 | $0.0123300 |
| 2014-03-16 | $0.0126300 | $0.0125300 | $0.0127000 | $0.0124100 |
| 2014-03-17 | $0.0125300 | $0.0122700 | $0.0126000 | $0.0122000 |
| 2014-03-18 | $0.0122700 | $0.0121200 | $0.0123800 | $0.0118500 |
| 2014-03-19 | $0.0121200 | $0.0120400 | $0.0122900 | $0.0119400 |
| 2014-03-20 | $0.0120400 | $0.0114600 | $0.0121100 | $0.0113400 |
| 2014-03-21 | $0.0114600 | $0.0111200 | $0.0118900 | $0.0109300 |
| 2014-03-22 | $0.0111200 | $0.0114200 | $0.0115400 | $0.0108700 |
| 2014-03-23 | $0.0114200 | $0.0111600 | $0.0114200 | $0.0109000 |
| 2014-03-24 | $0.0111600 | $0.0114900 | $0.0115900 | $0.0107500 |
| 2014-03-25 | $0.0114900 | $0.0113900 | $0.0115300 | $0.0111400 |
| 2014-03-26 | $0.0113900 | $0.0113800 | $0.0116500 | $0.0110600 |
| 2014-03-27 | $0.0113800 | $0.009320 | $0.0114900 | $0.009320 |
| 2014-03-28 | $0.009320 | $0.009768 | $0.0104200 | $0.009184 |
| 2014-03-29 | $0.009768 | $0.009657 | $0.0100000 | $0.009589 |
| 2014-03-30 | $0.009657 | $0.009046 | $0.009696 | $0.008582 |
| 2014-03-31 | $0.009046 | $0.009000 | $0.009582 | $0.008551 |
| 2014-04-01 | $0.009000 | $0.009380 | $0.009864 | $0.008866 |
| 2014-04-02 | $0.009380 | $0.008589 | $0.009721 | $0.008283 |
| 2014-04-03 | $0.008589 | $0.008831 | $0.009082 | $0.007826 |
| 2014-04-04 | $0.008831 | $0.008994 | $0.009239 | $0.008410 |
| 2014-04-05 | $0.008994 | $0.009242 | $0.009334 | $0.008893 |
| 2014-04-06 | $0.009242 | $0.009223 | $0.009561 | $0.009033 |
| 2014-04-07 | $0.009223 | $0.009359 | $0.009818 | $0.009067 |
| 2014-04-08 | $0.009359 | $0.009443 | $0.009729 | $0.009261 |
| 2014-04-09 | $0.009443 | $0.009257 | $0.009708 | $0.009130 |
| 2014-04-10 | $0.009257 | $0.007785 | $0.009380 | $0.007785 |
| 2014-04-11 | $0.007785 | $0.008807 | $0.009116 | $0.007200 |
| 2014-04-12 | $0.008807 | $0.008858 | $0.009509 | $0.008663 |
| 2014-04-13 | $0.008858 | $0.008655 | $0.009192 | $0.008295 |
| 2014-04-14 | $0.008655 | $0.009682 | $0.0100800 | $0.008502 |
| 2014-04-15 | $0.009682 | $0.0106500 | $0.0106600 | $0.009441 |
| 2014-04-16 | $0.0106500 | $0.0108700 | $0.0111100 | $0.0100400 |
| 2014-04-17 | $0.0108700 | $0.0101600 | $0.0108700 | $0.009855 |
| 2014-04-18 | $0.0101600 | $0.009827 | $0.0103700 | $0.009553 |
| 2014-04-19 | $0.009827 | $0.0102400 | $0.0104600 | $0.009577 |
| 2014-04-20 | $0.0102400 | $0.0100900 | $0.0105700 | $0.009891 |
| 2014-04-21 | $0.0100900 | $0.0100200 | $0.0106200 | $0.0099310 |
| 2014-04-22 | $0.0100200 | $0.009875 | $0.0105400 | $0.009784 |
| 2014-04-23 | $0.009875 | $0.009863 | $0.0103200 | $0.009761 |
| 2014-04-24 | $0.009863 | $0.0101300 | $0.0102700 | $0.009659 |
| 2014-04-25 | $0.0101300 | $0.009401 | $0.0101700 | $0.008872 |
| 2014-04-26 | $0.009401 | $0.009267 | $0.009486 | $0.009079 |
| 2014-04-27 | $0.009267 | $0.008970 | $0.009339 | $0.008853 |
| 2014-04-28 | $0.008970 | $0.008944 | $0.009131 | $0.008517 |
| 2014-04-29 | $0.008944 | $0.009029 | $0.009185 | $0.008718 |
| 2014-04-30 | $0.009029 | $0.009020 | $0.009161 | $0.008721 |
| 2014-05-01 | $0.009020 | $0.009313 | $0.009401 | $0.008997 |
| 2014-05-02 | $0.009313 | $0.009182 | $0.009379 | $0.008946 |
| 2014-05-03 | $0.009182 | $0.008878 | $0.009193 | $0.008685 |
| 2014-05-04 | $0.008878 | $0.008826 | $0.009039 | $0.008679 |
| 2014-05-05 | $0.008826 | $0.008721 | $0.008984 | $0.008630 |
| 2014-05-06 | $0.008721 | $0.008748 | $0.008803 | $0.008505 |
| 2014-05-07 | $0.008748 | $0.009038 | $0.009286 | $0.008573 |
| 2014-05-08 | $0.009038 | $0.008928 | $0.009219 | $0.008895 |
| 2014-05-09 | $0.008928 | $0.009016 | $0.009225 | $0.008875 |
| 2014-05-10 | $0.009016 | $0.009146 | $0.009299 | $0.008935 |
| 2014-05-11 | $0.009146 | $0.008769 | $0.009217 | $0.008683 |
| 2014-05-12 | $0.008769 | $0.008869 | $0.008927 | $0.008707 |
| 2014-05-13 | $0.008869 | $0.008783 | $0.008952 | $0.008759 |
| 2014-05-14 | $0.008783 | $0.008959 | $0.008992 | $0.008782 |
| 2014-05-15 | $0.008959 | $0.009070 | $0.009109 | $0.008935 |
| 2014-05-16 | $0.009070 | $0.009181 | $0.009212 | $0.008943 |
| 2014-05-17 | $0.009181 | $0.009164 | $0.009228 | $0.009153 |
| 2014-05-18 | $0.009164 | $0.009111 | $0.009189 | $0.009089 |
| 2014-05-19 | $0.009111 | $0.008985 | $0.009142 | $0.008930 |
| 2014-05-20 | $0.008985 | $0.009808 | $0.009841 | $0.008850 |
| 2014-05-21 | $0.009808 | $0.009894 | $0.0100200 | $0.009750 |
| 2014-05-22 | $0.009894 | $0.0104300 | $0.0105100 | $0.009828 |
| 2014-05-23 | $0.0104300 | $0.0104900 | $0.0109500 | $0.0104300 |
| 2014-05-24 | $0.0104900 | $0.0105300 | $0.0106600 | $0.0103300 |
| 2014-05-25 | $0.0105300 | $0.0115500 | $0.0116400 | $0.0105400 |
| 2014-05-26 | $0.0115500 | $0.0117800 | $0.0118700 | $0.0114300 |
| 2014-05-27 | $0.0117800 | $0.0115400 | $0.0118700 | $0.0112400 |
| 2014-05-28 | $0.0115400 | $0.0115500 | $0.0117800 | $0.0113900 |
| 2014-05-29 | $0.0115500 | $0.0114200 | $0.0116100 | $0.0112900 |
| 2014-05-30 | $0.0114200 | $0.0123900 | $0.0124100 | $0.0114200 |
| 2014-05-31 | $0.0123900 | $0.0127100 | $0.0127300 | $0.0122400 |
| 2014-06-01 | $0.0127100 | $0.0131500 | $0.0136600 | $0.0125900 |
| 2014-06-02 | $0.0131500 | $0.0132700 | $0.0134100 | $0.0126600 |
| 2014-06-03 | $0.0132700 | $0.0135500 | $0.0136900 | $0.0127800 |
| 2014-06-04 | $0.0135500 | $0.0129300 | $0.0135600 | $0.0121900 |
| 2014-06-05 | $0.0129300 | $0.0133600 | $0.0134700 | $0.0128600 |
| 2014-06-06 | $0.0133600 | $0.0131600 | $0.0134400 | $0.0131000 |
| 2014-06-07 | $0.0131600 | $0.0131900 | $0.0133500 | $0.0129700 |
| 2014-06-08 | $0.0131900 | $0.0131800 | $0.0133400 | $0.0131300 |
| 2014-06-09 | $0.0131800 | $0.0130400 | $0.0132000 | $0.0129300 |
| 2014-06-10 | $0.0130400 | $0.0132700 | $0.0133900 | $0.0129900 |
| 2014-06-11 | $0.0132700 | $0.0130100 | $0.0134200 | $0.0130000 |
| 2014-06-12 | $0.0130100 | $0.0120900 | $0.0130300 | $0.0119600 |
| 2014-06-13 | $0.0120900 | $0.0123500 | $0.0125300 | $0.0120400 |
| 2014-06-14 | $0.0123500 | $0.0118100 | $0.0124200 | $0.0114100 |
| 2014-06-15 | $0.0118100 | $0.0117900 | $0.0119000 | $0.0113500 |
| 2014-06-16 | $0.0117900 | $0.0121300 | $0.0122700 | $0.0117500 |
| 2014-06-17 | $0.0121300 | $0.0122500 | $0.0123100 | $0.0120400 |
| 2014-06-18 | $0.0122500 | $0.0122700 | $0.0124400 | $0.0122200 |
| 2014-06-19 | $0.0122700 | $0.0121500 | $0.0124000 | $0.0121200 |
| 2014-06-20 | $0.0121500 | $0.0119600 | $0.0121900 | $0.0118800 |
| 2014-06-21 | $0.0119600 | $0.0120800 | $0.0121300 | $0.0118400 |
| 2014-06-22 | $0.0120800 | $0.0122200 | $0.0123500 | $0.0119800 |
| 2014-06-23 | $0.0122200 | $0.0119700 | $0.0122400 | $0.0118000 |
| 2014-06-24 | $0.0119700 | $0.0119200 | $0.0120600 | $0.0118500 |
| 2014-06-25 | $0.0119200 | $0.0115100 | $0.0119300 | $0.0114700 |
| 2014-06-26 | $0.0115100 | $0.0117900 | $0.0117900 | $0.0114500 |
| 2014-06-27 | $0.0117900 | $0.0121900 | $0.0122200 | $0.0117400 |
| 2014-06-28 | $0.0121900 | $0.0120900 | $0.0123200 | $0.0120200 |
| 2014-06-29 | $0.0120900 | $0.0121700 | $0.0122300 | $0.0120100 |
| 2014-06-30 | $0.0121700 | $0.0128600 | $0.0129000 | $0.0120700 |
| 2014-07-01 | $0.0128600 | $0.0130200 | $0.0132100 | $0.0128300 |
| 2014-07-02 | $0.0130200 | $0.0130700 | $0.0132000 | $0.0122400 |
| 2014-07-03 | $0.0130700 | $0.0129100 | $0.0130800 | $0.0128200 |
| 2014-07-04 | $0.0129100 | $0.0126300 | $0.0130000 | $0.0126100 |
| 2014-07-05 | $0.0126300 | $0.0126100 | $0.0127100 | $0.0125400 |
| 2014-07-06 | $0.0126100 | $0.0126800 | $0.0127400 | $0.0126000 |
| 2014-07-07 | $0.0126800 | $0.0124200 | $0.0127100 | $0.0122900 |
| 2014-07-08 | $0.0124200 | $0.0124500 | $0.0125400 | $0.0123300 |
| 2014-07-09 | $0.0124500 | $0.0126100 | $0.0126300 | $0.0123600 |
| 2014-07-10 | $0.0126100 | $0.0125200 | $0.0126500 | $0.0123800 |
| 2014-07-11 | $0.0125200 | $0.0128100 | $0.0128200 | $0.0124700 |
| 2014-07-12 | $0.0128100 | $0.0128700 | $0.0129300 | $0.0126700 |
| 2014-07-13 | $0.0128700 | $0.0127100 | $0.0129300 | $0.0127000 |
| 2014-07-14 | $0.0127100 | $0.0125100 | $0.0127300 | $0.0124700 |
| 2014-07-15 | $0.0125100 | $0.0125400 | $0.0126400 | $0.0124900 |
| 2014-07-16 | $0.0125400 | $0.0124400 | $0.0126000 | $0.0124300 |
| 2014-07-17 | $0.0124400 | $0.0126800 | $0.0128000 | $0.0123500 |
| 2014-07-18 | $0.0126800 | $0.0127000 | $0.0127500 | $0.0125100 |
| 2014-07-19 | $0.0127000 | $0.0126900 | $0.0128300 | $0.0126500 |
| 2014-07-20 | $0.0126900 | $0.0125700 | $0.0127100 | $0.0125500 |
| 2014-07-21 | $0.0125700 | $0.0126500 | $0.0126700 | $0.0124500 |
| 2014-07-22 | $0.0126500 | $0.0126000 | $0.0127300 | $0.0125500 |
| 2014-07-23 | $0.0126000 | $0.0125800 | $0.0126500 | $0.0125700 |
| 2014-07-24 | $0.0125800 | $0.0121800 | $0.0125900 | $0.0121300 |
| 2014-07-25 | $0.0121800 | $0.0121500 | $0.0123300 | $0.0120900 |
| 2014-07-26 | $0.0121500 | $0.0120600 | $0.0122000 | $0.0120100 |
| 2014-07-27 | $0.0120600 | $0.0120400 | $0.0121700 | $0.0120200 |
| 2014-07-28 | $0.0120400 | $0.0119000 | $0.0120900 | $0.0117000 |
| 2014-07-29 | $0.0119000 | $0.0118600 | $0.0119700 | $0.0117300 |
| 2014-07-30 | $0.0118600 | $0.0114300 | $0.0118600 | $0.0114200 |
| 2014-07-31 | $0.0114300 | $0.0119300 | $0.0120200 | $0.0114200 |
| 2014-08-01 | $0.0119300 | $0.0121200 | $0.0122200 | $0.0118700 |
| 2014-08-02 | $0.0121200 | $0.0119800 | $0.0121200 | $0.0118900 |
| 2014-08-03 | $0.0119800 | $0.0119200 | $0.0119800 | $0.0117500 |
| 2014-08-04 | $0.0119200 | $0.0120000 | $0.0120400 | $0.0118700 |
| 2014-08-05 | $0.0120000 | $0.0119200 | $0.0120300 | $0.0118500 |
| 2014-08-06 | $0.0119200 | $0.0119400 | $0.0120200 | $0.0118800 |
| 2014-08-07 | $0.0119400 | $0.0120000 | $0.0120400 | $0.0119000 |
| 2014-08-08 | $0.0120000 | $0.0120600 | $0.0123100 | $0.0119800 |
| 2014-08-09 | $0.0120600 | $0.0119300 | $0.0120500 | $0.0118900 |
| 2014-08-10 | $0.0119300 | $0.0119800 | $0.0120800 | $0.0119000 |
| 2014-08-11 | $0.0119800 | $0.0116600 | $0.0120100 | $0.0115700 |
| 2014-08-12 | $0.0116600 | $0.0114900 | $0.0117000 | $0.0113700 |
| 2014-08-13 | $0.0114900 | $0.0109700 | $0.0116100 | $0.0105900 |
| 2014-08-14 | $0.0109700 | $0.0102200 | $0.0110300 | $0.0100400 |
| 2014-08-15 | $0.0102200 | $0.0100500 | $0.0104300 | $0.009780 |
| 2014-08-16 | $0.0100500 | $0.0105700 | $0.0106100 | $0.009781 |
| 2014-08-17 | $0.0105700 | $0.009827 | $0.0106200 | $0.009679 |
| 2014-08-18 | $0.009827 | $0.009355 | $0.0099840 | $0.009107 |
| 2014-08-19 | $0.009355 | $0.009819 | $0.009858 | $0.009225 |
| 2014-08-20 | $0.009819 | $0.0104600 | $0.0105600 | $0.009483 |
| 2014-08-21 | $0.0104600 | $0.0104800 | $0.0108700 | $0.0103500 |
| 2014-08-22 | $0.0104800 | $0.0104500 | $0.0106100 | $0.0101300 |
| 2014-08-23 | $0.0104500 | $0.0100700 | $0.0104600 | $0.0099980 |
| 2014-08-24 | $0.0100700 | $0.0103200 | $0.0104200 | $0.0100600 |
| 2014-08-25 | $0.0103200 | $0.0101800 | $0.0103500 | $0.0101100 |
| 2014-08-26 | $0.0101800 | $0.0103700 | $0.0104400 | $0.0101600 |
| 2014-08-27 | $0.0103700 | $0.0104300 | $0.0106700 | $0.0103800 |
| 2014-08-28 | $0.0104300 | $0.0103400 | $0.0105600 | $0.0101900 |
| 2014-08-29 | $0.0103400 | $0.0103700 | $0.0104300 | $0.0102600 |
| 2014-08-30 | $0.0103700 | $0.0102400 | $0.0103800 | $0.0101800 |
| 2014-08-31 | $0.0102400 | $0.009751 | $0.0102900 | $0.009681 |
| 2014-09-01 | $0.009751 | $0.009658 | $0.009866 | $0.009549 |
| 2014-09-02 | $0.009658 | $0.009694 | $0.009857 | $0.009524 |
| 2014-09-03 | $0.009694 | $0.009716 | $0.009863 | $0.009651 |
| 2014-09-04 | $0.009716 | $0.0099380 | $0.0100900 | $0.009640 |
| 2014-09-05 | $0.0099380 | $0.009789 | $0.0100200 | $0.009777 |
| 2014-09-06 | $0.009789 | $0.009806 | $0.0099460 | $0.009731 |
| 2014-09-07 | $0.009806 | $0.009832 | $0.0099320 | $0.009685 |
| 2014-09-08 | $0.009832 | $0.009628 | $0.009857 | $0.009503 |
| 2014-09-09 | $0.009628 | $0.009612 | $0.009687 | $0.009463 |
| 2014-09-10 | $0.009612 | $0.009709 | $0.0099390 | $0.009545 |
| 2014-09-11 | $0.009709 | $0.009685 | $0.009896 | $0.009605 |
| 2014-09-12 | $0.009685 | $0.009669 | $0.009709 | $0.009536 |
| 2014-09-13 | $0.009669 | $0.009678 | $0.009728 | $0.009607 |
| 2014-09-14 | $0.009678 | $0.009669 | $0.009722 | $0.009552 |
| 2014-09-15 | $0.009669 | $0.009669 | $0.009701 | $0.009588 |
| 2014-09-16 | $0.009669 | $0.009447 | $0.009691 | $0.009390 |
| 2014-09-17 | $0.009447 | $0.009332 | $0.009500 | $0.009275 |
| 2014-09-18 | $0.009332 | $0.0100800 | $0.0109900 | $0.009716 |
| 2014-09-19 | $0.0100800 | $0.009453 | $0.0102000 | $0.009178 |
| 2014-09-20 | $0.009453 | $0.009782 | $0.0101700 | $0.009211 |
| 2014-09-21 | $0.009782 | $0.009547 | $0.009866 | $0.009378 |
| 2014-09-22 | $0.009547 | $0.009605 | $0.009764 | $0.009475 |
| 2014-09-23 | $0.009605 | $0.0103800 | $0.0105900 | $0.009383 |
| 2014-09-24 | $0.0103800 | $0.0100700 | $0.0104400 | $0.0100300 |
| 2014-09-25 | $0.0100700 | $0.009800 | $0.0101600 | $0.009735 |
| 2014-09-26 | $0.009800 | $0.009614 | $0.009898 | $0.009501 |
| 2014-09-27 | $0.009614 | $0.009485 | $0.009676 | $0.009382 |
| 2014-09-28 | $0.009485 | $0.009011 | $0.009562 | $0.008893 |
| 2014-09-29 | $0.009011 | $0.008956 | $0.009253 | $0.008857 |
| 2014-09-30 | $0.008956 | $0.009227 | $0.009393 | $0.008907 |
| 2014-10-01 | $0.009227 | $0.009100 | $0.009392 | $0.009059 |
| 2014-10-02 | $0.009100 | $0.008917 | $0.009165 | $0.008823 |
| 2014-10-03 | $0.008917 | $0.008639 | $0.008990 | $0.008624 |
| 2014-10-04 | $0.008639 | $0.007971 | $0.008792 | $0.007775 |
| 2014-10-05 | $0.007971 | $0.007674 | $0.008183 | $0.007010 |
| 2014-10-06 | $0.007674 | $0.007881 | $0.008271 | $0.007203 |
| 2014-10-07 | $0.007881 | $0.007883 | $0.008213 | $0.007648 |
| 2014-10-08 | $0.007883 | $0.008340 | $0.008358 | $0.007735 |
| 2014-10-09 | $0.008340 | $0.008579 | $0.009142 | $0.008262 |
| 2014-10-10 | $0.008579 | $0.008598 | $0.008988 | $0.008398 |
| 2014-10-11 | $0.008598 | $0.008586 | $0.008798 | $0.008331 |
| 2014-10-12 | $0.008586 | $0.008870 | $0.008904 | $0.008373 |
| 2014-10-13 | $0.008870 | $0.009207 | $0.009299 | $0.008701 |
| 2014-10-14 | $0.009207 | $0.009439 | $0.009692 | $0.009169 |
| 2014-10-15 | $0.009439 | $0.009346 | $0.009457 | $0.009228 |
| 2014-10-16 | $0.009346 | $0.009027 | $0.009480 | $0.008832 |
| 2014-10-17 | $0.009027 | $0.009044 | $0.009146 | $0.008852 |
| 2014-10-18 | $0.009044 | $0.009291 | $0.009406 | $0.008880 |
| 2014-10-19 | $0.009291 | $0.009206 | $0.009377 | $0.009126 |
| 2014-10-20 | $0.009206 | $0.009042 | $0.009217 | $0.008995 |
| 2014-10-21 | $0.009042 | $0.009088 | $0.009228 | $0.008971 |
| 2014-10-22 | $0.009088 | $0.009007 | $0.009120 | $0.008961 |
| 2014-10-23 | $0.009007 | $0.008457 | $0.009058 | $0.008402 |
| 2014-10-24 | $0.008457 | $0.008441 | $0.008578 | $0.008353 |
| 2014-10-25 | $0.008441 | $0.008242 | $0.008476 | $0.008118 |
| 2014-10-26 | $0.008242 | $0.008288 | $0.008481 | $0.008181 |
| 2014-10-27 | $0.008288 | $0.008322 | $0.008470 | $0.008199 |
| 2014-10-28 | $0.008322 | $0.008345 | $0.008455 | $0.008278 |
| 2014-10-29 | $0.008345 | $0.007966 | $0.008387 | $0.007956 |
| 2014-10-30 | $0.007966 | $0.008197 | $0.008329 | $0.007926 |
| 2014-10-31 | $0.008197 | $0.008031 | $0.008271 | $0.007989 |
| 2014-11-01 | $0.008031 | $0.007735 | $0.008058 | $0.007624 |
| 2014-11-02 | $0.007735 | $0.007667 | $0.007838 | $0.007602 |
| 2014-11-03 | $0.007667 | $0.007707 | $0.007912 | $0.007646 |
| 2014-11-04 | $0.007707 | $0.007796 | $0.007814 | $0.007609 |
| 2014-11-05 | $0.007796 | $0.008034 | $0.008129 | $0.007761 |
| 2014-11-06 | $0.008034 | $0.008264 | $0.008347 | $0.007981 |
| 2014-11-07 | $0.008264 | $0.008126 | $0.008358 | $0.008086 |
| 2014-11-08 | $0.008126 | $0.008166 | $0.008231 | $0.008077 |
| 2014-11-09 | $0.008166 | $0.008606 | $0.008610 | $0.008124 |
| 2014-11-10 | $0.008606 | $0.008727 | $0.008906 | $0.008476 |
| 2014-11-11 | $0.008727 | $0.008686 | $0.008818 | $0.008602 |
| 2014-11-12 | $0.008686 | $0.0102700 | $0.0105200 | $0.008695 |
| 2014-11-13 | $0.0102700 | $0.0101900 | $0.0114200 | $0.009291 |
| 2014-11-14 | $0.0101900 | $0.009426 | $0.0102300 | $0.009080 |
| 2014-11-15 | $0.009426 | $0.008910 | $0.009682 | $0.008747 |
| 2014-11-16 | $0.008910 | $0.009166 | $0.009279 | $0.008808 |
| 2014-11-17 | $0.009166 | $0.009144 | $0.009801 | $0.008993 |
| 2014-11-18 | $0.009144 | $0.009013 | $0.009388 | $0.008841 |
| 2014-11-19 | $0.009013 | $0.009067 | $0.009253 | $0.008896 |
| 2014-11-20 | $0.009067 | $0.008493 | $0.009105 | $0.008441 |
| 2014-11-21 | $0.008493 | $0.008362 | $0.008527 | $0.008172 |
| 2014-11-22 | $0.008362 | $0.008367 | $0.008657 | $0.008332 |
| 2014-11-23 | $0.008367 | $0.008696 | $0.008809 | $0.008382 |
| 2014-11-24 | $0.008696 | $0.009005 | $0.009240 | $0.008603 |
| 2014-11-25 | $0.009005 | $0.008948 | $0.009407 | $0.008810 |
| 2014-11-26 | $0.008948 | $0.008684 | $0.008991 | $0.008652 |
| 2014-11-27 | $0.008684 | $0.008767 | $0.008900 | $0.008672 |
| 2014-11-28 | $0.008767 | $0.008975 | $0.009110 | $0.008518 |
| 2014-11-29 | $0.008975 | $0.008944 | $0.009254 | $0.008847 |
| 2014-11-30 | $0.008944 | $0.008912 | $0.009058 | $0.008856 |
| 2014-12-01 | $0.008912 | $0.009000 | $0.009118 | $0.008867 |
| 2014-12-02 | $0.009000 | $0.009048 | $0.009148 | $0.008923 |
| 2014-12-03 | $0.009048 | $0.008960 | $0.009144 | $0.008881 |
| 2014-12-04 | $0.008960 | $0.008791 | $0.009043 | $0.008706 |
| 2014-12-05 | $0.008791 | $0.008976 | $0.009025 | $0.008709 |
| 2014-12-06 | $0.008976 | $0.008944 | $0.009040 | $0.008843 |
| 2014-12-07 | $0.008944 | $0.008949 | $0.008982 | $0.008853 |
| 2014-12-08 | $0.008949 | $0.008675 | $0.008970 | $0.008667 |
| 2014-12-09 | $0.008675 | $0.008372 | $0.008684 | $0.008173 |
| 2014-12-10 | $0.008372 | $0.008271 | $0.008416 | $0.008203 |
| 2014-12-11 | $0.008271 | $0.008264 | $0.008727 | $0.008030 |
| 2014-12-12 | $0.008264 | $0.008400 | $0.008472 | $0.008224 |
| 2014-12-13 | $0.008400 | $0.008278 | $0.008393 | $0.008172 |
| 2014-12-14 | $0.008278 | $0.008304 | $0.008357 | $0.008191 |
| 2014-12-15 | $0.008304 | $0.008209 | $0.008348 | $0.008166 |
| 2014-12-16 | $0.008209 | $0.007849 | $0.008235 | $0.007817 |
| 2014-12-17 | $0.007849 | $0.007607 | $0.007979 | $0.007471 |
| 2014-12-18 | $0.007607 | $0.007377 | $0.007740 | $0.007212 |
| 2014-12-19 | $0.007377 | $0.007554 | $0.007612 | $0.007282 |
| 2014-12-20 | $0.007554 | $0.007852 | $0.007906 | $0.007513 |
| 2014-12-21 | $0.007852 | $0.007669 | $0.007892 | $0.007609 |
| 2014-12-22 | $0.007669 | $0.007864 | $0.007969 | $0.007604 |
| 2014-12-23 | $0.007864 | $0.007969 | $0.008066 | $0.007797 |
| 2014-12-24 | $0.007969 | $0.007663 | $0.007993 | $0.007622 |
| 2014-12-25 | $0.007663 | $0.007582 | $0.007687 | $0.007518 |
| 2014-12-26 | $0.007582 | $0.007844 | $0.007913 | $0.007520 |
| 2014-12-27 | $0.007844 | $0.007496 | $0.007861 | $0.007416 |
| 2014-12-28 | $0.007496 | $0.007524 | $0.007674 | $0.007381 |
| 2014-12-29 | $0.007524 | $0.007467 | $0.007645 | $0.007328 |
| 2014-12-30 | $0.007467 | $0.007399 | $0.007516 | $0.007351 |
| 2014-12-31 | $0.007399 | $0.007565 | $0.007585 | $0.007342 |
| 2015-01-01 | $0.007565 | $0.007485 | $0.007639 | $0.007453 |
| 2015-01-02 | $0.007485 | $0.007493 | $0.007521 | $0.007442 |
| 2015-01-03 | $0.007493 | $0.006825 | $0.007507 | $0.006772 |
| 2015-01-04 | $0.006825 | $0.006292 | $0.006892 | $0.006082 |
| 2015-01-05 | $0.006292 | $0.006533 | $0.006616 | $0.006249 |
| 2015-01-06 | $0.006533 | $0.006710 | $0.006777 | $0.006454 |
| 2015-01-07 | $0.006710 | $0.006925 | $0.007037 | $0.006673 |
| 2015-01-08 | $0.006925 | $0.006720 | $0.006958 | $0.006632 |
| 2015-01-09 | $0.006720 | $0.006845 | $0.006907 | $0.006591 |
| 2015-01-10 | $0.006845 | $0.006498 | $0.006875 | $0.006465 |
| 2015-01-11 | $0.006498 | $0.006294 | $0.006608 | $0.006270 |
| 2015-01-12 | $0.006294 | $0.006402 | $0.006491 | $0.006259 |
| 2015-01-13 | $0.006402 | $0.005260 | $0.006397 | $0.005160 |
| 2015-01-14 | $0.005260 | $0.0039200 | $0.005488 | $0.0037390 |
| 2015-01-15 | $0.0039200 | $0.0049860 | $0.005497 | $0.0039110 |
| 2015-01-16 | $0.0049860 | $0.0049180 | $0.005292 | $0.0047240 |
| 2015-01-17 | $0.0049180 | $0.0047460 | $0.005053 | $0.0045570 |
| 2015-01-18 | $0.0047460 | $0.005006 | $0.005247 | $0.0045760 |
| 2015-01-19 | $0.005006 | $0.005131 | $0.005217 | $0.0048840 |
| 2015-01-20 | $0.005131 | $0.005005 | $0.005148 | $0.0048350 |
| 2015-01-21 | $0.005005 | $0.005424 | $0.005451 | $0.0049230 |
| 2015-01-22 | $0.005424 | $0.005531 | $0.005676 | $0.005362 |
| 2015-01-23 | $0.005531 | $0.005519 | $0.005633 | $0.005344 |
| 2015-01-24 | $0.005519 | $0.005899 | $0.005916 | $0.005457 |
| 2015-01-25 | $0.005899 | $0.005992 | $0.006095 | $0.005737 |
| 2015-01-26 | $0.005992 | $0.006398 | $0.007390 | $0.005978 |
| 2015-01-27 | $0.006398 | $0.006258 | $0.006582 | $0.005877 |
| 2015-01-28 | $0.006258 | $0.005614 | $0.006362 | $0.005421 |
| 2015-01-29 | $0.005614 | $0.005562 | $0.005741 | $0.005238 |
| 2015-01-30 | $0.005562 | $0.005511 | $0.005820 | $0.005400 |
| 2015-01-31 | $0.005511 | $0.005194 | $0.005595 | $0.005145 |
| 2015-02-01 | $0.005194 | $0.005355 | $0.005501 | $0.0049850 |
| 2015-02-02 | $0.005355 | $0.005678 | $0.005764 | $0.005242 |
| 2015-02-03 | $0.005678 | $0.005406 | $0.005883 | $0.005322 |
| 2015-02-04 | $0.005406 | $0.005386 | $0.005484 | $0.005235 |
| 2015-02-05 | $0.005386 | $0.005147 | $0.005464 | $0.005095 |
| 2015-02-06 | $0.005147 | $0.005300 | $0.005376 | $0.005126 |
| 2015-02-07 | $0.005300 | $0.005412 | $0.005491 | $0.005286 |
| 2015-02-08 | $0.005412 | $0.005317 | $0.005473 | $0.005218 |
| 2015-02-09 | $0.005317 | $0.005237 | $0.005348 | $0.005126 |
| 2015-02-10 | $0.005237 | $0.005222 | $0.005281 | $0.005097 |
| 2015-02-11 | $0.005222 | $0.005202 | $0.005313 | $0.005165 |
| 2015-02-12 | $0.005202 | $0.005272 | $0.005301 | $0.005165 |
| 2015-02-13 | $0.005272 | $0.005614 | $0.005742 | $0.005244 |
| 2015-02-14 | $0.005614 | $0.006148 | $0.006210 | $0.005595 |
| 2015-02-15 | $0.006148 | $0.005545 | $0.006289 | $0.005385 |
| 2015-02-16 | $0.005545 | $0.005606 | $0.005706 | $0.005420 |
| 2015-02-17 | $0.005606 | $0.005781 | $0.005875 | $0.005515 |
| 2015-02-18 | $0.005781 | $0.005591 | $0.005836 | $0.005508 |
| 2015-02-19 | $0.005591 | $0.005750 | $0.005802 | $0.005583 |
| 2015-02-20 | $0.005750 | $0.005812 | $0.005889 | $0.005677 |
| 2015-02-21 | $0.005812 | $0.005810 | $0.005879 | $0.005768 |
| 2015-02-22 | $0.005810 | $0.005603 | $0.005860 | $0.005532 |
| 2015-02-23 | $0.005603 | $0.005677 | $0.005706 | $0.005499 |
| 2015-02-24 | $0.005677 | $0.005678 | $0.005711 | $0.005598 |
| 2015-02-25 | $0.005678 | $0.005641 | $0.005696 | $0.005576 |
| 2015-02-26 | $0.005641 | $0.005622 | $0.005661 | $0.005550 |
| 2015-02-27 | $0.005622 | $0.006025 | $0.006150 | $0.005603 |
| 2015-02-28 | $0.006025 | $0.006039 | $0.006071 | $0.005912 |
| 2015-03-01 | $0.006039 | $0.006131 | $0.006196 | $0.005818 |
| 2015-03-02 | $0.006131 | $0.006507 | $0.006532 | $0.006089 |
| 2015-03-03 | $0.006507 | $0.006671 | $0.006823 | $0.006326 |
| 2015-03-04 | $0.006671 | $0.006464 | $0.006762 | $0.006321 |
| 2015-03-05 | $0.006464 | $0.006542 | $0.006676 | $0.006247 |
| 2015-03-06 | $0.006542 | $0.006479 | $0.006608 | $0.006395 |
| 2015-03-07 | $0.006479 | $0.006535 | $0.006614 | $0.006404 |
| 2015-03-08 | $0.006535 | $0.006525 | $0.006627 | $0.006449 |
| 2015-03-09 | $0.006525 | $0.006894 | $0.006971 | $0.006508 |
| 2015-03-10 | $0.006894 | $0.006926 | $0.007154 | $0.006849 |
| 2015-03-11 | $0.006926 | $0.007026 | $0.007075 | $0.006867 |
| 2015-03-12 | $0.007026 | $0.006985 | $0.007059 | $0.006913 |
| 2015-03-13 | $0.006985 | $0.006827 | $0.007010 | $0.006800 |
| 2015-03-14 | $0.006827 | $0.006694 | $0.006855 | $0.006639 |
| 2015-03-15 | $0.006694 | $0.006772 | $0.006807 | $0.006664 |
| 2015-03-16 | $0.006772 | $0.006903 | $0.006989 | $0.006769 |
| 2015-03-17 | $0.006903 | $0.006783 | $0.006952 | $0.006733 |
| 2015-03-18 | $0.006783 | $0.006083 | $0.006790 | $0.005899 |
| 2015-03-19 | $0.006083 | $0.006202 | $0.006294 | $0.005871 |
| 2015-03-20 | $0.006202 | $0.006223 | $0.006292 | $0.006129 |
| 2015-03-21 | $0.006223 | $0.006173 | $0.006258 | $0.006038 |
| 2015-03-22 | $0.006173 | $0.006384 | $0.006428 | $0.006156 |
| 2015-03-23 | $0.006384 | $0.006310 | $0.006442 | $0.006165 |
| 2015-03-24 | $0.006310 | $0.005865 | $0.006347 | $0.005768 |
| 2015-03-25 | $0.005865 | $0.005856 | $0.005924 | $0.005582 |
| 2015-03-26 | $0.005856 | $0.005895 | $0.006054 | $0.005788 |
| 2015-03-27 | $0.005895 | $0.005876 | $0.005944 | $0.005811 |
| 2015-03-28 | $0.005876 | $0.005991 | $0.006044 | $0.005854 |
| 2015-03-29 | $0.005991 | $0.005754 | $0.006009 | $0.005679 |
| 2015-03-30 | $0.005754 | $0.005866 | $0.005915 | $0.005623 |
| 2015-03-31 | $0.005866 | $0.005803 | $0.005912 | $0.005733 |
| 2015-04-01 | $0.005803 | $0.005853 | $0.005887 | $0.005695 |
| 2015-04-02 | $0.005853 | $0.006004 | $0.006058 | $0.005806 |
| 2015-04-03 | $0.006004 | $0.006049 | $0.006098 | $0.005972 |
| 2015-04-04 | $0.006049 | $0.006011 | $0.006067 | $0.005950 |
| 2015-04-05 | $0.006011 | $0.006172 | $0.006186 | $0.005957 |
| 2015-04-06 | $0.006172 | $0.006061 | $0.006215 | $0.005998 |
| 2015-04-07 | $0.006061 | $0.006013 | $0.006076 | $0.005946 |
| 2015-04-08 | $0.006013 | $0.005813 | $0.006044 | $0.005766 |
| 2015-04-09 | $0.005813 | $0.005784 | $0.005853 | $0.005648 |
| 2015-04-10 | $0.005784 | $0.005580 | $0.005802 | $0.005498 |
| 2015-04-11 | $0.005580 | $0.005621 | $0.005705 | $0.005541 |
| 2015-04-12 | $0.005621 | $0.005606 | $0.005646 | $0.005521 |
| 2015-04-13 | $0.005606 | $0.005315 | $0.005628 | $0.005238 |
| 2015-04-14 | $0.005315 | $0.005182 | $0.005342 | $0.005093 |
| 2015-04-15 | $0.005182 | $0.005300 | $0.005314 | $0.005162 |
| 2015-04-16 | $0.005300 | $0.005419 | $0.005456 | $0.005298 |
| 2015-04-17 | $0.005419 | $0.005291 | $0.005450 | $0.005243 |
| 2015-04-18 | $0.005291 | $0.005309 | $0.005336 | $0.005243 |
| 2015-04-19 | $0.005309 | $0.0158800 | $0.0161600 | $0.0158100 |
| 2015-04-20 | $0.0158800 | $0.0159700 | $0.0161500 | $0.0157800 |
| 2015-04-21 | $0.0159700 | $0.0166500 | $0.0167600 | $0.0159000 |
| 2015-04-22 | $0.0166500 | $0.0166500 | $0.0169800 | $0.0165100 |
| 2015-04-23 | $0.0166500 | $0.0167700 | $0.0168200 | $0.0165600 |
| 2015-04-24 | $0.0167700 | $0.0164600 | $0.0168500 | $0.0163100 |
| 2015-04-25 | $0.0164600 | $0.0161100 | $0.0165400 | $0.0158900 |
| 2015-04-26 | $0.0161100 | $0.0155800 | $0.0161500 | $0.0152500 |
| 2015-04-27 | $0.0155800 | $0.0163100 | $0.0172800 | $0.0154300 |
| 2015-04-28 | $0.0163100 | $0.0160800 | $0.0163700 | $0.0158100 |
| 2015-04-29 | $0.0160800 | $0.0160500 | $0.0161800 | $0.0158300 |
| 2015-04-30 | $0.0160500 | $0.0167900 | $0.0170900 | $0.0160000 |
| 2015-05-01 | $0.0167900 | $0.0166100 | $0.0170500 | $0.0165500 |
| 2015-05-02 | $0.0166100 | $0.0167600 | $0.0168300 | $0.0165000 |
| 2015-05-03 | $0.0167600 | $0.0170900 | $0.0173500 | $0.0166500 |
| 2015-05-04 | $0.0170900 | $0.0170200 | $0.0173200 | $0.0169100 |
| 2015-05-05 | $0.0170200 | $0.0168000 | $0.0170700 | $0.0165100 |
| 2015-05-06 | $0.0168000 | $0.0163800 | $0.0168900 | $0.0162600 |
| 2015-05-07 | $0.0163800 | $0.0169300 | $0.0171100 | $0.0162600 |
| 2015-05-08 | $0.0169300 | $0.0173600 | $0.0175900 | $0.0167900 |
| 2015-05-09 | $0.0173600 | $0.0171900 | $0.0176500 | $0.0169900 |
| 2015-05-10 | $0.0171900 | $0.0170900 | $0.0174400 | $0.0169700 |
| 2015-05-11 | $0.0170900 | $0.0172200 | $0.0173700 | $0.0170100 |
| 2015-05-12 | $0.0172200 | $0.0172100 | $0.0173100 | $0.0170300 |
| 2015-05-13 | $0.0172100 | $0.0168300 | $0.0173700 | $0.0166700 |
| 2015-05-14 | $0.0168300 | $0.0168700 | $0.0170300 | $0.0165500 |
| 2015-05-15 | $0.0168700 | $0.0168900 | $0.0170100 | $0.0167700 |
| 2015-05-16 | $0.0168900 | $0.0168200 | $0.0169300 | $0.0167100 |
| 2015-05-17 | $0.0168200 | $0.0168300 | $0.0169300 | $0.0167600 |
| 2015-05-18 | $0.0168300 | $0.0165700 | $0.0168900 | $0.0164800 |
| 2015-05-19 | $0.0165700 | $0.0165200 | $0.0167000 | $0.0164700 |
| 2015-05-20 | $0.0165200 | $0.0166600 | $0.0167500 | $0.0164900 |
| 2015-05-21 | $0.0166600 | $0.0167600 | $0.0168500 | $0.0166400 |
| 2015-05-22 | $0.0167600 | $0.0171200 | $0.0172400 | $0.0167100 |
| 2015-05-23 | $0.0171200 | $0.0170200 | $0.0172200 | $0.0169500 |
| 2015-05-24 | $0.0170200 | $0.0171600 | $0.0172600 | $0.0169100 |
| 2015-05-25 | $0.0171600 | $0.0169100 | $0.0172200 | $0.0167900 |
| 2015-05-26 | $0.0169100 | $0.0169400 | $0.0170200 | $0.0167800 |
| 2015-05-27 | $0.0169400 | $0.0169000 | $0.0170200 | $0.0168000 |
| 2015-05-28 | $0.0169000 | $0.0169000 | $0.0169800 | $0.0168200 |
| 2015-05-29 | $0.0169000 | $0.0168800 | $0.0169400 | $0.0167500 |
| 2015-05-30 | $0.0168800 | $0.0166100 | $0.0168800 | $0.0164900 |
| 2015-05-31 | $0.0166100 | $0.0163700 | $0.0166600 | $0.0163200 |
| 2015-06-01 | $0.0163700 | $0.0158900 | $0.0165100 | $0.0157400 |
| 2015-06-02 | $0.0158900 | $0.0160800 | $0.0162000 | $0.0158300 |
| 2015-06-03 | $0.0160800 | $0.0160700 | $0.0162300 | $0.0159300 |
| 2015-06-04 | $0.0160700 | $0.0159700 | $0.0161500 | $0.0159200 |
| 2015-06-05 | $0.0159700 | $0.0160500 | $0.0161200 | $0.0158200 |
| 2015-06-06 | $0.0160500 | $0.0160100 | $0.0160800 | $0.0159200 |
| 2015-06-07 | $0.0160100 | $0.0159200 | $0.0161200 | $0.0158300 |
| 2015-06-08 | $0.0159200 | $0.0162800 | $0.0163700 | $0.0158800 |
| 2015-06-09 | $0.0162800 | $0.0163500 | $0.0164800 | $0.0162000 |
| 2015-06-10 | $0.0163500 | $0.0162900 | $0.0164100 | $0.0162300 |
| 2015-06-11 | $0.0162900 | $0.0163700 | $0.0164300 | $0.0162800 |
| 2015-06-12 | $0.0163700 | $0.0164100 | $0.0164900 | $0.0163300 |
| 2015-06-13 | $0.0164100 | $0.0165600 | $0.0166000 | $0.0163100 |
| 2015-06-14 | $0.0165600 | $0.0166500 | $0.0167700 | $0.0165300 |
| 2015-06-15 | $0.0166500 | $0.0168800 | $0.0169900 | $0.0166100 |
| 2015-06-16 | $0.0168800 | $0.0177900 | $0.0181000 | $0.0167900 |
| 2015-06-17 | $0.0177900 | $0.0176200 | $0.0184100 | $0.0174600 |
| 2015-06-18 | $0.0176200 | $0.0176900 | $0.0179400 | $0.0172700 |
| 2015-06-19 | $0.0176900 | $0.0173900 | $0.0178600 | $0.0173500 |
| 2015-06-20 | $0.0173900 | $0.0174500 | $0.0175600 | $0.0170000 |
| 2015-06-21 | $0.0174500 | $0.0173800 | $0.0175200 | $0.0171600 |
| 2015-06-22 | $0.0173800 | $0.0176200 | $0.0177100 | $0.0173200 |
| 2015-06-23 | $0.0176200 | $0.0173600 | $0.0176400 | $0.0172600 |
| 2015-06-24 | $0.0173600 | $0.0171300 | $0.0174100 | $0.0170300 |
| 2015-06-25 | $0.0171300 | $0.0172800 | $0.0173500 | $0.0170400 |
| 2015-06-26 | $0.0172800 | $0.0173000 | $0.0173400 | $0.0171000 |
| 2015-06-27 | $0.0173000 | $0.0178600 | $0.0179200 | $0.0172200 |
| 2015-06-28 | $0.0178600 | $0.0177300 | $0.0179200 | $0.0175600 |
| 2015-06-29 | $0.0177300 | $0.0183000 | $0.0183400 | $0.0176600 |
| 2015-06-30 | $0.0183000 | $0.0188100 | $0.0191400 | $0.0181900 |
| 2015-07-01 | $0.0188100 | $0.0183500 | $0.0188700 | $0.0181200 |
| 2015-07-02 | $0.0183500 | $0.0181500 | $0.0186100 | $0.0180300 |
| 2015-07-03 | $0.0181500 | $0.0181900 | $0.0182800 | $0.0179800 |
| 2015-07-04 | $0.0181900 | $0.0185600 | $0.0185900 | $0.0180500 |
| 2015-07-05 | $0.0185600 | $0.0192400 | $0.0195200 | $0.0183500 |
| 2015-07-06 | $0.0192400 | $0.0191600 | $0.0197600 | $0.0189800 |
| 2015-07-07 | $0.0191600 | $0.0189600 | $0.0193200 | $0.0187500 |
| 2015-07-08 | $0.0189600 | $0.0191300 | $0.0194800 | $0.0187400 |
| 2015-07-09 | $0.0191300 | $0.0191700 | $0.0193900 | $0.0188800 |
| 2015-07-10 | $0.0191700 | $0.0202000 | $0.0212100 | $0.0190100 |
| 2015-07-11 | $0.0202000 | $0.0207900 | $0.0212800 | $0.0201000 |
| 2015-07-12 | $0.0207900 | $0.0221100 | $0.0225000 | $0.0207400 |
| 2015-07-13 | $0.0221100 | $0.0206800 | $0.0221400 | $0.0197200 |
| 2015-07-14 | $0.0206800 | $0.0204400 | $0.0211500 | $0.0203100 |
| 2015-07-15 | $0.0204400 | $0.0201900 | $0.0208600 | $0.0201700 |
| 2015-07-16 | $0.0201900 | $0.0197000 | $0.0207100 | $0.0194600 |
| 2015-07-17 | $0.0197000 | $0.0199100 | $0.0200000 | $0.0193100 |
| 2015-07-18 | $0.0199100 | $0.0195200 | $0.0201200 | $0.0173200 |
| 2015-07-19 | $0.0195200 | $0.0194600 | $0.0197300 | $0.0193600 |
| 2015-07-20 | $0.0194600 | $0.0197800 | $0.0198600 | $0.0193600 |
| 2015-07-21 | $0.0197800 | $0.0195900 | $0.0200200 | $0.0195300 |
| 2015-07-22 | $0.0195900 | $0.0196900 | $0.0197600 | $0.0194500 |
| 2015-07-23 | $0.0196900 | $0.0196200 | $0.0197900 | $0.0195500 |
| 2015-07-24 | $0.0196200 | $0.0205400 | $0.0206400 | $0.0195300 |
| 2015-07-25 | $0.0205400 | $0.0205600 | $0.0207400 | $0.0202700 |
| 2015-07-26 | $0.0205600 | $0.0207800 | $0.0208900 | $0.0204200 |
| 2015-07-27 | $0.0207800 | $0.0208700 | $0.0210700 | $0.0203300 |
| 2015-07-28 | $0.0208700 | $0.0209200 | $0.0211300 | $0.0207700 |
| 2015-07-29 | $0.0209200 | $0.0205400 | $0.0209900 | $0.0204300 |
| 2015-07-30 | $0.0205400 | $0.0204400 | $0.0206500 | $0.0202900 |
| 2015-07-31 | $0.0204400 | $0.0202100 | $0.0205600 | $0.0200000 |
| 2015-08-01 | $0.0202100 | $0.0199800 | $0.0202600 | $0.0196800 |
| 2015-08-02 | $0.0199800 | $0.0200400 | $0.0201200 | $0.0196500 |
| 2015-08-03 | $0.0200400 | $0.0200500 | $0.0203000 | $0.0198700 |
| 2015-08-04 | $0.0200500 | $0.0202500 | $0.0203400 | $0.0199100 |
| 2015-08-05 | $0.0202500 | $0.0200600 | $0.0203300 | $0.0199800 |
| 2015-08-06 | $0.0200600 | $0.0198000 | $0.0200800 | $0.0196900 |
| 2015-08-07 | $0.0198000 | $0.0197900 | $0.0199100 | $0.0195300 |
| 2015-08-08 | $0.0197900 | $0.0184200 | $0.0198600 | $0.0183300 |
| 2015-08-09 | $0.0184200 | $0.0187900 | $0.0190000 | $0.0184100 |
| 2015-08-10 | $0.0187900 | $0.0187500 | $0.0189900 | $0.0185500 |
| 2015-08-11 | $0.0187500 | $0.0191600 | $0.0192200 | $0.0186200 |
| 2015-08-12 | $0.0191600 | $0.0190600 | $0.0193400 | $0.0187800 |
| 2015-08-13 | $0.0190600 | $0.0187600 | $0.0191100 | $0.0186100 |
| 2015-08-14 | $0.0187600 | $0.0188800 | $0.0190300 | $0.0185300 |
| 2015-08-15 | $0.0188800 | $0.0185500 | $0.0189800 | $0.0184700 |
| 2015-08-16 | $0.0185500 | $0.0183100 | $0.0186500 | $0.0181300 |
| 2015-08-17 | $0.0183100 | $0.0183100 | $0.0185100 | $0.0180100 |
| 2015-08-18 | $0.0183100 | $0.0175700 | $0.0183400 | $0.0175000 |
| 2015-08-19 | $0.0175700 | $0.0161000 | $0.0176600 | $0.0152600 |
| 2015-08-20 | $0.0161000 | $0.0167100 | $0.0169500 | $0.0160600 |
| 2015-08-21 | $0.0167100 | $0.0165500 | $0.0168300 | $0.0164100 |
| 2015-08-22 | $0.0165500 | $0.0163500 | $0.0167400 | $0.0157400 |
| 2015-08-23 | $0.0163500 | $0.0161500 | $0.0165700 | $0.0159700 |
| 2015-08-24 | $0.0161500 | $0.0150600 | $0.0162700 | $0.0148000 |
| 2015-08-25 | $0.0150600 | $0.0157000 | $0.0161300 | $0.0139800 |
| 2015-08-26 | $0.0157000 | $0.0160200 | $0.0164300 | $0.0155800 |
| 2015-08-27 | $0.0160200 | $0.0158600 | $0.0162700 | $0.0158100 |
| 2015-08-28 | $0.0158600 | $0.0165000 | $0.0167200 | $0.0156400 |
| 2015-08-29 | $0.0165000 | $0.0162700 | $0.0166000 | $0.0161200 |
| 2015-08-30 | $0.0162700 | $0.0162700 | $0.0165500 | $0.0160600 |
| 2015-08-31 | $0.0162700 | $0.0163400 | $0.0165100 | $0.0159700 |
| 2015-09-01 | $0.0163400 | $0.0161800 | $0.0164800 | $0.0160800 |
| 2015-09-02 | $0.0161800 | $0.0162800 | $0.0164200 | $0.0160700 |
| 2015-09-03 | $0.0162800 | $0.0161100 | $0.0163500 | $0.0160500 |
| 2015-09-04 | $0.0161100 | $0.0164000 | $0.0164600 | $0.0160800 |
| 2015-09-05 | $0.0164000 | $0.0166400 | $0.0167800 | $0.0162600 |
| 2015-09-06 | $0.0166400 | $0.0170800 | $0.0173500 | $0.0167200 |
| 2015-09-07 | $0.0170800 | $0.0170600 | $0.0172800 | $0.0169100 |
| 2015-09-08 | $0.0170600 | $0.0173200 | $0.0175500 | $0.0170400 |
| 2015-09-09 | $0.0173200 | $0.0169100 | $0.0174000 | $0.0168400 |
| 2015-09-10 | $0.0169100 | $0.0169600 | $0.0171400 | $0.0166900 |
| 2015-09-11 | $0.0169600 | $0.0170900 | $0.0171700 | $0.0169100 |
| 2015-09-12 | $0.0170900 | $0.0167800 | $0.0171200 | $0.0166200 |
| 2015-09-13 | $0.0167800 | $0.0163900 | $0.0168200 | $0.0162600 |
| 2015-09-14 | $0.0163900 | $0.0163700 | $0.0165700 | $0.0160900 |
| 2015-09-15 | $0.0163700 | $0.0163500 | $0.0172900 | $0.0162400 |
| 2015-09-16 | $0.0163500 | $0.0162800 | $0.0164400 | $0.0160300 |
| 2015-09-17 | $0.0162800 | $0.0165700 | $0.0167500 | $0.0162300 |
| 2015-09-18 | $0.0165700 | $0.0165400 | $0.0167100 | $0.0164200 |
| 2015-09-19 | $0.0165400 | $0.0164600 | $0.0166200 | $0.0164000 |
| 2015-09-20 | $0.0164600 | $0.0164600 | $0.0165700 | $0.0163800 |
| 2015-09-21 | $0.0164600 | $0.0161200 | $0.0165000 | $0.0160200 |
| 2015-09-22 | $0.0161200 | $0.0163800 | $0.0166100 | $0.0159600 |
| 2015-09-23 | $0.0163800 | $0.0163700 | $0.0165400 | $0.0162700 |
| 2015-09-24 | $0.0163700 | $0.0166500 | $0.0168000 | $0.0163500 |
| 2015-09-25 | $0.0166500 | $0.0167400 | $0.0169200 | $0.0165700 |
| 2015-09-26 | $0.0167400 | $0.0166900 | $0.0167900 | $0.0165800 |
| 2015-09-27 | $0.0166900 | $0.0165600 | $0.0167200 | $0.0165100 |
| 2015-09-28 | $0.0165600 | $0.0170100 | $0.0171200 | $0.0165500 |
| 2015-09-29 | $0.0170100 | $0.0168600 | $0.0171200 | $0.0167200 |
| 2015-09-30 | $0.0168600 | $0.0168000 | $0.0169400 | $0.0166900 |
| 2015-10-01 | $0.0168000 | $0.0168800 | $0.0170000 | $0.0167200 |
| 2015-10-02 | $0.0168800 | $0.0168600 | $0.0169800 | $0.0167500 |
| 2015-10-03 | $0.0168600 | $0.0169900 | $0.0170600 | $0.0168100 |
| 2015-10-04 | $0.0169900 | $0.0169700 | $0.0197700 | $0.0169200 |
| 2015-10-05 | $0.0169700 | $0.0171000 | $0.0171300 | $0.0168400 |
| 2015-10-06 | $0.0171000 | $0.0175300 | $0.0176300 | $0.0170500 |
| 2015-10-07 | $0.0175300 | $0.0173100 | $0.0176100 | $0.0172100 |
| 2015-10-08 | $0.0173100 | $0.0172800 | $0.0174300 | $0.0172000 |
| 2015-10-09 | $0.0172800 | $0.0173800 | $0.0174200 | $0.0171900 |
| 2015-10-10 | $0.0173800 | $0.0174700 | $0.0175200 | $0.0173000 |
| 2015-10-11 | $0.0174700 | $0.0176400 | $0.0176800 | $0.0174100 |
| 2015-10-12 | $0.0176400 | $0.0174700 | $0.0176600 | $0.0174200 |
| 2015-10-13 | $0.0174700 | $0.0177200 | $0.0178900 | $0.0173100 |
| 2015-10-14 | $0.0177200 | $0.0179700 | $0.0181700 | $0.0176800 |
| 2015-10-15 | $0.0179700 | $0.0181200 | $0.0182900 | $0.0178900 |
| 2015-10-16 | $0.0181200 | $0.0187200 | $0.0190300 | $0.0180800 |
| 2015-10-17 | $0.0187200 | $0.0192000 | $0.0196100 | $0.0186400 |
| 2015-10-18 | $0.0192000 | $0.0186400 | $0.0194000 | $0.0184800 |
| 2015-10-19 | $0.0186400 | $0.0187900 | $0.0189400 | $0.0185100 |
| 2015-10-20 | $0.0187900 | $0.0192100 | $0.0193800 | $0.0187100 |
| 2015-10-21 | $0.0192100 | $0.0190200 | $0.0193800 | $0.0187700 |
| 2015-10-22 | $0.0190200 | $0.0195400 | $0.0198500 | $0.0190000 |
| 2015-10-23 | $0.0195400 | $0.0197200 | $0.0199300 | $0.0194600 |
| 2015-10-24 | $0.0197200 | $0.0201200 | $0.0201600 | $0.0197300 |
| 2015-10-25 | $0.0201200 | $0.0205000 | $0.0210500 | $0.0200700 |
| 2015-10-26 | $0.0205000 | $0.0203100 | $0.0204800 | $0.0199100 |
| 2015-10-27 | $0.0203100 | $0.0209900 | $0.0212500 | $0.0203000 |
| 2015-10-28 | $0.0209900 | $0.0216200 | $0.0219000 | $0.0209400 |
| 2015-10-29 | $0.0216200 | $0.0223400 | $0.0226800 | $0.0213800 |
| 2015-10-30 | $0.0223400 | $0.0233000 | $0.0238500 | $0.0221400 |
| 2015-10-31 | $0.0233000 | $0.0221700 | $0.0237300 | $0.0216900 |
| 2015-11-01 | $0.0221700 | $0.0230000 | $0.0231000 | $0.0217000 |
| 2015-11-02 | $0.0230000 | $0.0255900 | $0.0260500 | $0.0227700 |
| 2015-11-03 | $0.0255900 | $0.0282400 | $0.0296800 | $0.0252500 |
| 2015-11-04 | $0.0282400 | $0.0285500 | $0.0351000 | $0.0262500 |
| 2015-11-05 | $0.0285500 | $0.0272600 | $0.0318500 | $0.0260700 |
| 2015-11-06 | $0.0272600 | $0.0263400 | $0.0282300 | $0.0248400 |
| 2015-11-07 | $0.0263400 | $0.0274300 | $0.0279000 | $0.0262800 |
| 2015-11-08 | $0.0274300 | $0.0264600 | $0.0277600 | $0.0260300 |
| 2015-11-09 | $0.0264600 | $0.0270800 | $0.0274300 | $0.0256500 |
| 2015-11-10 | $0.0270800 | $0.0239800 | $0.0271600 | $0.0230200 |
| 2015-11-11 | $0.0239800 | $0.0217000 | $0.0243400 | $0.0208200 |
| 2015-11-12 | $0.0217000 | $0.0237800 | $0.0246500 | $0.0218000 |
| 2015-11-13 | $0.0237800 | $0.0237700 | $0.0243400 | $0.0230700 |
| 2015-11-14 | $0.0237700 | $0.0236300 | $0.0263400 | $0.0232400 |
| 2015-11-15 | $0.0236300 | $0.0226100 | $0.0238400 | $0.0223700 |
| 2015-11-16 | $0.0121600 | $0.0126500 | $0.0127200 | $0.0120300 |
| 2015-11-17 | $0.0126500 | $0.0127900 | $0.0131300 | $0.0125700 |
| 2015-11-18 | $0.0127900 | $0.0128700 | $0.0129200 | $0.0126200 |
| 2015-11-19 | $0.0124200 | $0.0120200 | $0.0124100 | $0.0119600 |
| 2015-11-20 | $0.0120200 | $0.0118800 | $0.0120900 | $0.0114400 |
| 2015-11-21 | $0.0118800 | $0.0120100 | $0.0121400 | $0.0117700 |
| 2015-11-22 | $0.0120100 | $0.0119400 | $0.0120900 | $0.0118100 |
| 2015-11-23 | $0.0119400 | $0.0119100 | $0.0120200 | $0.0118300 |
| 2015-11-24 | $0.0119100 | $0.0117700 | $0.0119500 | $0.0116700 |
| 2015-11-25 | $0.0117700 | $0.0121100 | $0.0122000 | $0.0116700 |
| 2015-11-26 | $0.0121500 | $0.0131400 | $0.0137100 | $0.0121600 |
| 2015-11-27 | $0.0131400 | $0.0133600 | $0.0135200 | $0.0128200 |
| 2015-11-28 | $0.0133600 | $0.0132200 | $0.0133800 | $0.0130200 |
| 2015-11-29 | $0.0132200 | $0.0137800 | $0.0138500 | $0.0131700 |
| 2015-11-30 | $0.0137800 | $0.0140400 | $0.0142100 | $0.0136700 |
| 2015-12-01 | $0.0140400 | $0.0134400 | $0.0140800 | $0.0131400 |
| 2015-12-02 | $0.0134400 | $0.0133700 | $0.0135000 | $0.0129000 |
| 2015-12-03 | $0.0133700 | $0.0133900 | $0.0138000 | $0.0132100 |
| 2015-12-04 | $0.0133900 | $0.0134400 | $0.0135200 | $0.0131600 |
| 2015-12-05 | $0.0122500 | $0.0127900 | $0.0129100 | $0.0119500 |
| 2015-12-06 | $0.0127900 | $0.0130100 | $0.0133000 | $0.0126500 |
| 2015-12-07 | $0.0130100 | $0.0130400 | $0.0131900 | $0.0126200 |
| 2015-12-08 | $0.0130400 | $0.0135800 | $0.0135900 | $0.0128300 |
| 2015-12-09 | $0.0135800 | $0.0137600 | $0.0140400 | $0.0133400 |
| 2015-12-10 | $0.0137600 | $0.0137400 | $0.0139000 | $0.0135400 |
| 2015-12-11 | $0.0137400 | $0.0148800 | $0.0149900 | $0.0136800 |
| 2015-12-12 | $0.0148800 | $0.0143000 | $0.0154700 | $0.0133500 |
| 2015-12-13 | $0.0143000 | $0.0143800 | $0.0145800 | $0.0139100 |
| 2015-12-14 | $0.0143800 | $0.0146200 | $0.0148600 | $0.0141800 |
| 2015-12-15 | $0.0146200 | $0.0153000 | $0.0153500 | $0.0145700 |
| 2015-12-16 | $0.0153000 | $0.0150100 | $0.0153800 | $0.0144600 |
| 2015-12-17 | $0.0150100 | $0.0150600 | $0.0151600 | $0.0147900 |
| 2015-12-18 | $0.0150600 | $0.0153200 | $0.0154100 | $0.0150000 |
| 2015-12-19 | $0.0153200 | $0.0152500 | $0.0154100 | $0.0149600 |
| 2015-12-20 | $0.0152500 | $0.0146100 | $0.0153000 | $0.0142600 |
| 2015-12-21 | $0.0146100 | $0.0144700 | $0.0147300 | $0.0140200 |
| 2015-12-22 | $0.0144700 | $0.0144500 | $0.0146600 | $0.0143300 |
| 2015-12-23 | $0.0144500 | $0.0146300 | $0.0147100 | $0.0143600 |
| 2015-12-24 | $0.0146300 | $0.0149800 | $0.0152300 | $0.0146100 |
| 2015-12-25 | $0.0149800 | $0.0150200 | $0.0151300 | $0.0148700 |
| 2015-12-26 | $0.0150200 | $0.0137400 | $0.0151000 | $0.0132400 |
| 2015-12-27 | $0.0137400 | $0.0139700 | $0.0140700 | $0.0134300 |
| 2015-12-28 | $0.0139700 | $0.0139500 | $0.0142200 | $0.0137900 |
| 2015-12-29 | $0.0139500 | $0.0142800 | $0.0143400 | $0.0138700 |
| 2015-12-30 | $0.0142800 | $0.0141300 | $0.0143900 | $0.0139100 |
| 2015-12-31 | $0.0141300 | $0.0142200 | $0.0143200 | $0.0137900 |
| 2016-01-01 | $0.0142200 | $0.0143500 | $0.0144800 | $0.0140800 |
| 2016-01-02 | $0.0143500 | $0.0143400 | $0.0144700 | $0.0142400 |
| 2016-01-03 | $0.0143400 | $0.0142400 | $0.0143600 | $0.0139900 |
| 2016-01-04 | $0.0142400 | $0.0143300 | $0.0143900 | $0.0141700 |
| 2016-01-05 | $0.0143300 | $0.0142600 | $0.0143900 | $0.0141800 |
| 2016-01-06 | $0.0142600 | $0.0142500 | $0.0142900 | $0.0140500 |
| 2016-01-07 | $0.0142500 | $0.0151100 | $0.0151300 | $0.0141700 |
| 2016-01-08 | $0.0151100 | $0.0149800 | $0.0153100 | $0.0147700 |
| 2016-01-09 | $0.0149800 | $0.0148300 | $0.0150300 | $0.0147100 |
| 2016-01-10 | $0.0148300 | $0.0147600 | $0.0148400 | $0.0145100 |
| 2016-01-11 | $0.0147600 | $0.0148100 | $0.0149200 | $0.0146100 |
| 2016-01-12 | $0.0148100 | $0.0147200 | $0.0148300 | $0.0146500 |
| 2016-01-13 | $0.0147200 | $0.0142900 | $0.0146700 | $0.0139000 |
| 2016-01-14 | $0.0142900 | $0.0141900 | $0.0143400 | $0.0141200 |
| 2016-01-15 | $0.0141900 | $0.0123100 | $0.0142300 | $0.0120600 |
| 2016-01-16 | $0.0123100 | $0.0127300 | $0.0127900 | $0.0115900 |
| 2016-01-17 | $0.0127300 | $0.0126500 | $0.0129200 | $0.0124900 |
| 2016-01-18 | $0.0126500 | $0.0127100 | $0.0128100 | $0.0123400 |
| 2016-01-19 | $0.0127100 | $0.0125500 | $0.0127900 | $0.0124300 |
| 2016-01-20 | $0.0125500 | $0.0137100 | $0.0140800 | $0.0123700 |
| 2016-01-21 | $0.0137100 | $0.0135700 | $0.0140000 | $0.0133600 |
| 2016-01-22 | $0.0135700 | $0.0126500 | $0.0136100 | $0.0124000 |
| 2016-01-23 | $0.0126500 | $0.0128500 | $0.0130800 | $0.0125800 |
| 2016-01-24 | $0.0128500 | $0.0133000 | $0.0134100 | $0.0127500 |
| 2016-01-25 | $0.0133000 | $0.0129900 | $0.0133500 | $0.0127900 |
| 2016-01-26 | $0.0129900 | $0.0128900 | $0.0131500 | $0.0128300 |
| 2016-01-27 | $0.0128900 | $0.0130600 | $0.0131400 | $0.0128800 |
| 2016-01-28 | $0.0130600 | $0.0125600 | $0.0130800 | $0.0124600 |
| 2016-01-29 | $0.0125600 | $0.0125800 | $0.0127600 | $0.0120200 |
| 2016-01-30 | $0.0125800 | $0.0124900 | $0.0126200 | $0.0124000 |
| 2016-01-31 | $0.0124900 | $0.0122300 | $0.0125800 | $0.0121300 |
| 2016-02-01 | $0.0161700 | $0.0162700 | $0.0166000 | $0.0159700 |
| 2016-02-02 | $0.0162700 | $0.0163500 | $0.0164700 | $0.0162400 |
| 2016-02-03 | $0.0163500 | $0.0160900 | $0.0164300 | $0.0160100 |
| 2016-02-04 | $0.0160900 | $0.0170800 | $0.0171300 | $0.0160900 |
| 2016-02-05 | $0.0170800 | $0.0169000 | $0.0171000 | $0.0168100 |
| 2016-02-06 | $0.0169000 | $0.0164700 | $0.0168900 | $0.0163000 |
| 2016-02-07 | $0.0164700 | $0.0165200 | $0.0167300 | $0.0164100 |
| 2016-02-08 | $0.0165200 | $0.0162900 | $0.0166500 | $0.0162700 |
| 2016-02-09 | $0.0162900 | $0.0164100 | $0.0165100 | $0.0162400 |
| 2016-02-10 | $0.0164100 | $0.0167000 | $0.0168500 | $0.0163600 |
| 2016-02-11 | $0.0167000 | $0.0165900 | $0.0167500 | $0.0163000 |
| 2016-02-12 | $0.0165900 | $0.0167900 | $0.0168900 | $0.0165800 |
| 2016-02-13 | $0.0167900 | $0.0170600 | $0.0171600 | $0.0167600 |
| 2016-02-14 | $0.0170600 | $0.0177300 | $0.0177500 | $0.0170500 |
| 2016-02-15 | $0.0177300 | $0.0175300 | $0.0179600 | $0.0173400 |
| 2016-02-16 | $0.0175300 | $0.0177700 | $0.0179100 | $0.0174000 |
| 2016-02-17 | $0.0177700 | $0.0182400 | $0.0184300 | $0.0177100 |
| 2016-02-18 | $0.0182400 | $0.0184200 | $0.0186000 | $0.0181300 |
| 2016-02-19 | $0.0184200 | $0.0183600 | $0.0185500 | $0.0182000 |
| 2016-02-20 | $0.0183600 | $0.0192400 | $0.0193500 | $0.0183400 |
| 2016-02-21 | $0.0192400 | $0.0191400 | $0.0195700 | $0.0186000 |
| 2016-02-22 | $0.0191400 | $0.0191400 | $0.0192400 | $0.0188600 |
| 2016-02-23 | $0.0148800 | $0.0142800 | $0.0149900 | $0.0140900 |
| 2016-02-24 | $0.0142800 | $0.0143700 | $0.0144600 | $0.0139500 |
| 2016-02-25 | $0.0143700 | $0.0144000 | $0.0145200 | $0.0142000 |
| 2016-02-26 | $0.0144000 | $0.0145300 | $0.0145400 | $0.0142500 |
| 2016-02-27 | $0.0145300 | $0.0146600 | $0.0147600 | $0.0145300 |
| 2016-02-28 | $0.0146600 | $0.0147000 | $0.0148100 | $0.0143200 |
| 2016-02-29 | $0.0147000 | $0.0148300 | $0.0150000 | $0.0146100 |
| 2016-03-01 | $0.0148300 | $0.0147600 | $0.0149300 | $0.0145700 |
| 2016-03-02 | $0.0147600 | $0.0144600 | $0.0148200 | $0.0144100 |
| 2016-03-03 | $0.0144600 | $0.0142700 | $0.0144800 | $0.0141100 |
| 2016-03-04 | $0.0142700 | $0.0139200 | $0.0144000 | $0.0138400 |
| 2016-03-05 | $0.0139200 | $0.0135700 | $0.0139400 | $0.0131600 |
| 2016-03-06 | $0.0135700 | $0.0138000 | $0.0140100 | $0.0133700 |
| 2016-03-07 | $0.0138000 | $0.0141100 | $0.0141600 | $0.0136700 |
| 2016-03-08 | $0.0141100 | $0.0140000 | $0.0141700 | $0.0138900 |
| 2016-03-09 | $0.0140000 | $0.0140300 | $0.0141100 | $0.0139000 |
| 2016-03-10 | $0.0140300 | $0.0141400 | $0.0141900 | $0.0139500 |
| 2016-03-11 | $0.0141400 | $0.0142500 | $0.0143600 | $0.0141100 |
| 2016-03-12 | $0.0142500 | $0.0139500 | $0.0143000 | $0.0138400 |
| 2016-03-13 | $0.0139500 | $0.0140200 | $0.0141400 | $0.0139300 |
| 2016-03-14 | $0.0140200 | $0.0140900 | $0.0141500 | $0.0139800 |
| 2016-03-15 | $0.0140900 | $0.0141100 | $0.0141900 | $0.0140200 |
| 2016-03-16 | $0.0141100 | $0.0141400 | $0.0141800 | $0.0140500 |
| 2016-03-17 | $0.0141400 | $0.0142200 | $0.0142700 | $0.0141200 |
| 2016-03-18 | $0.0142200 | $0.0138800 | $0.0142300 | $0.0136800 |
| 2016-03-19 | $0.0138800 | $0.0139000 | $0.0139600 | $0.0136700 |
| 2016-03-20 | $0.0139000 | $0.0139900 | $0.0140600 | $0.0138500 |
| 2016-03-21 | $0.0139900 | $0.0139800 | $0.0140500 | $0.0138500 |
| 2016-03-22 | $0.0139800 | $0.0141500 | $0.0142100 | $0.0139700 |
| 2016-03-23 | $0.0141500 | $0.0141800 | $0.0142700 | $0.0140800 |
| 2016-03-24 | $0.0141800 | $0.0141000 | $0.0142000 | $0.0140400 |
| 2016-03-25 | $0.0141000 | $0.0141300 | $0.0141900 | $0.0140200 |
| 2016-03-26 | $0.0141300 | $0.0141600 | $0.0142000 | $0.0140700 |
| 2016-03-27 | $0.0141600 | $0.0144400 | $0.0145300 | $0.0141300 |
| 2016-03-28 | $0.0144400 | $0.0143600 | $0.0144600 | $0.0142700 |
| 2016-03-29 | $0.0143600 | $0.0141100 | $0.0144300 | $0.0138200 |
| 2016-03-30 | $0.0141100 | $0.0140200 | $0.0141500 | $0.0138900 |
| 2016-03-31 | $0.0140200 | $0.0141300 | $0.0141800 | $0.0139900 |
| 2016-04-01 | $0.0141300 | $0.0141300 | $0.0141700 | $0.0140300 |
| 2016-04-02 | $0.0141300 | $0.0142300 | $0.0142800 | $0.0141100 |
| 2016-04-03 | $0.0142300 | $0.0142500 | $0.0142900 | $0.0141800 |
| 2016-04-04 | $0.0142500 | $0.0142600 | $0.0142900 | $0.0141500 |
| 2016-04-05 | $0.0142600 | $0.0143500 | $0.0144000 | $0.0142100 |
| 2016-04-06 | $0.0143500 | $0.0143200 | $0.0143800 | $0.0142600 |
| 2016-04-07 | $0.0143200 | $0.0142800 | $0.0143500 | $0.0142100 |
| 2016-04-08 | $0.0142800 | $0.0142000 | $0.0144000 | $0.0141300 |
| 2016-04-09 | $0.0142000 | $0.0142100 | $0.0142400 | $0.0140200 |
| 2016-04-10 | $0.0142100 | $0.0142900 | $0.0143400 | $0.0141700 |
| 2016-04-11 | $0.0142900 | $0.0143300 | $0.0143600 | $0.0142200 |
| 2016-04-12 | $0.0143300 | $0.0144400 | $0.0145100 | $0.0143000 |
| 2016-04-13 | $0.0144400 | $0.0144000 | $0.0145000 | $0.0143300 |
| 2016-04-14 | $0.0144000 | $0.0144200 | $0.0144600 | $0.0143400 |
| 2016-04-15 | $0.0144200 | $0.0145700 | $0.0146000 | $0.0143900 |
| 2016-04-16 | $0.0145700 | $0.0146200 | $0.0146900 | $0.0145100 |
| 2016-04-17 | $0.0146200 | $0.0144900 | $0.0146400 | $0.0144100 |
| 2016-04-18 | $0.0144900 | $0.0145400 | $0.0145900 | $0.0144300 |
| 2016-04-19 | $0.0145400 | $0.0147900 | $0.0148300 | $0.0145100 |
| 2016-04-20 | $0.0147900 | $0.0150000 | $0.0150600 | $0.0147100 |
| 2016-04-21 | $0.0150000 | $0.0152800 | $0.0153300 | $0.0149400 |
| 2016-04-22 | $0.0152800 | $0.0151400 | $0.0153100 | $0.0150200 |
| 2016-04-23 | $0.0151400 | $0.0153000 | $0.0153500 | $0.0150600 |
| 2016-04-24 | $0.0153000 | $0.0155600 | $0.0157000 | $0.0152300 |
| 2016-04-25 | $0.0155600 | $0.0157000 | $0.0158500 | $0.0153600 |
| 2016-04-26 | $0.0157000 | $0.0158400 | $0.0159400 | $0.0156100 |
| 2016-04-27 | $0.0158400 | $0.0152000 | $0.0159100 | $0.0151200 |
| 2016-04-28 | $0.0152000 | $0.0152500 | $0.0153000 | $0.0147500 |
| 2016-04-29 | $0.0152500 | $0.0154700 | $0.0155100 | $0.0151400 |
| 2016-04-30 | $0.0154700 | $0.0152500 | $0.0155300 | $0.0151900 |
| 2016-05-01 | $0.0152500 | $0.0153800 | $0.0154400 | $0.0152200 |
| 2016-05-02 | $0.0153800 | $0.0151000 | $0.0154300 | $0.0149700 |
| 2016-05-03 | $0.0151000 | $0.0153100 | $0.0153500 | $0.0150100 |
| 2016-05-04 | $0.0153100 | $0.0151600 | $0.0153300 | $0.0151000 |
| 2016-05-05 | $0.0151600 | $0.0152300 | $0.0152700 | $0.0151100 |
| 2016-05-06 | $0.0152300 | $0.0156300 | $0.0156900 | $0.0151500 |
| 2016-05-07 | $0.0156300 | $0.0155900 | $0.0156600 | $0.0154600 |
| 2016-05-08 | $0.0155900 | $0.0155700 | $0.0156500 | $0.0154700 |
| 2016-05-09 | $0.0155700 | $0.0156500 | $0.0157800 | $0.0154800 |
| 2016-05-10 | $0.0156500 | $0.0152800 | $0.0157100 | $0.0151900 |
| 2016-05-11 | $0.0152800 | $0.0153800 | $0.0155100 | $0.0152900 |
| 2016-05-12 | $0.0153800 | $0.0154500 | $0.0154800 | $0.0152500 |
| 2016-05-13 | $0.0154500 | $0.0154800 | $0.0155500 | $0.0153500 |
| 2016-05-14 | $0.0154800 | $0.0155200 | $0.0155600 | $0.0154200 |
| 2016-05-15 | $0.0155200 | $0.0155800 | $0.0156500 | $0.0154700 |
| 2016-05-16 | $0.0155800 | $0.0154700 | $0.0156300 | $0.0153200 |
| 2016-05-17 | $0.0154700 | $0.0154100 | $0.0155100 | $0.0153600 |
| 2016-05-18 | $0.0154100 | $0.0154400 | $0.0155300 | $0.0153800 |
| 2016-05-19 | $0.0154400 | $0.0150500 | $0.0154800 | $0.0150000 |
| 2016-05-20 | $0.0150500 | $0.0150300 | $0.0152200 | $0.0148000 |
| 2016-05-21 | $0.0150300 | $0.0150800 | $0.0151400 | $0.0149500 |
| 2016-05-22 | $0.0150800 | $0.0149500 | $0.0151000 | $0.0148600 |
| 2016-05-23 | $0.0149500 | $0.0150900 | $0.0151300 | $0.0149000 |
| 2016-05-24 | $0.0150900 | $0.0151700 | $0.0152300 | $0.0150300 |
| 2016-05-25 | $0.0151700 | $0.0152900 | $0.0153400 | $0.0151400 |
| 2016-05-26 | $0.0152900 | $0.0154100 | $0.0154400 | $0.0152200 |
| 2016-05-27 | $0.0154100 | $0.0161200 | $0.0162900 | $0.0153900 |
| 2016-05-28 | $0.0161200 | $0.0178200 | $0.0180800 | $0.0158800 |
| 2016-05-29 | $0.0178200 | $0.0175500 | $0.0186300 | $0.0167700 |
| 2016-05-30 | $0.0175500 | $0.0181000 | $0.0185000 | $0.0174400 |
| 2016-05-31 | $0.0181000 | $0.0179800 | $0.0186000 | $0.0174500 |
| 2016-06-01 | $0.0179800 | $0.0182700 | $0.0184400 | $0.0177200 |
| 2016-06-02 | $0.0182700 | $0.0182600 | $0.0184100 | $0.0180400 |
| 2016-06-03 | $0.0182600 | $0.0192800 | $0.0195100 | $0.0181700 |
| 2016-06-04 | $0.0192800 | $0.0194500 | $0.0201500 | $0.0190700 |
| 2016-06-05 | $0.0194500 | $0.0195500 | $0.0198400 | $0.0193000 |
| 2016-06-06 | $0.0195500 | $0.0198400 | $0.0199500 | $0.0194400 |
| 2016-06-07 | $0.0198400 | $0.0195700 | $0.0201000 | $0.0184800 |
| 2016-06-08 | $0.0195700 | $0.0197400 | $0.0198000 | $0.0193000 |
| 2016-06-09 | $0.0197400 | $0.0195400 | $0.0197400 | $0.0193500 |
| 2016-06-10 | $0.0195400 | $0.0196500 | $0.0196900 | $0.0194200 |
| 2016-06-11 | $0.0196500 | $0.0201100 | $0.0201500 | $0.0195900 |
| 2016-06-12 | $0.0201100 | $0.0226600 | $0.0232500 | $0.0201500 |
| 2016-06-13 | $0.0226600 | $0.0238000 | $0.0244200 | $0.0221900 |
| 2016-06-14 | $0.0238000 | $0.0232900 | $0.0238900 | $0.0222600 |
| 2016-06-15 | $0.0232900 | $0.0234900 | $0.0236300 | $0.0228000 |
| 2016-06-16 | $0.0234900 | $0.0258800 | $0.0261700 | $0.0233700 |
| 2016-06-17 | $0.0258800 | $0.0252900 | $0.0262400 | $0.0239400 |
| 2016-06-18 | $0.0252900 | $0.0256300 | $0.0263900 | $0.0247200 |
| 2016-06-19 | $0.0256300 | $0.0258800 | $0.0260100 | $0.0251700 |
| 2016-06-20 | $0.0258800 | $0.0249500 | $0.0260000 | $0.0243900 |
| 2016-06-21 | $0.0249500 | $0.0226900 | $0.0249000 | $0.0212900 |
| 2016-06-22 | $0.0226900 | $0.0200800 | $0.0230500 | $0.0199400 |
| 2016-06-23 | $0.0200800 | $0.0211100 | $0.0214000 | $0.0183400 |
| 2016-06-24 | $0.0211100 | $0.0223300 | $0.0233700 | $0.0209600 |
| 2016-06-25 | $0.0223300 | $0.0225600 | $0.0234000 | $0.0217900 |
| 2016-06-26 | $0.0225600 | $0.0212600 | $0.0226200 | $0.0207400 |
| 2016-06-27 | $0.0212600 | $0.0219200 | $0.0221100 | $0.0209200 |
| 2016-06-28 | $0.0219200 | $0.0219300 | $0.0224200 | $0.0215600 |
| 2016-06-29 | $0.0219300 | $0.0216400 | $0.0219600 | $0.0211400 |
| 2016-06-30 | $0.0216400 | $0.0227800 | $0.0228800 | $0.0214600 |
| 2016-07-01 | $0.0227800 | $0.0229400 | $0.0232900 | $0.0224800 |
| 2016-07-02 | $0.0229400 | $0.0237300 | $0.0238200 | $0.0228300 |
| 2016-07-03 | $0.0237300 | $0.0225000 | $0.0238500 | $0.0219200 |
| 2016-07-04 | $0.0225000 | $0.0229600 | $0.0230900 | $0.0219000 |
| 2016-07-05 | $0.0229600 | $0.0225600 | $0.0230900 | $0.0223500 |
| 2016-07-06 | $0.0225600 | $0.0228700 | $0.0230700 | $0.0225200 |
| 2016-07-07 | $0.0228700 | $0.0216000 | $0.0229900 | $0.0205700 |
| 2016-07-08 | $0.0216000 | $0.0225300 | $0.0225600 | $0.0214300 |
| 2016-07-09 | $0.0225300 | $0.0221600 | $0.0225600 | $0.0211000 |
| 2016-07-10 | $0.0221600 | $0.0220000 | $0.0221700 | $0.0216500 |
| 2016-07-11 | $0.0220000 | $0.0219900 | $0.0223500 | $0.0217600 |
| 2016-07-12 | $0.0219900 | $0.0228000 | $0.0228900 | $0.0219200 |
| 2016-07-13 | $0.0228000 | $0.0224800 | $0.0228500 | $0.0223100 |
| 2016-07-14 | $0.0224800 | $0.0223500 | $0.0225000 | $0.0219700 |
| 2016-07-15 | $0.0223500 | $0.0225800 | $0.0226900 | $0.0223200 |
| 2016-07-16 | $0.0225800 | $0.0224600 | $0.0226200 | $0.0222900 |
| 2016-07-17 | $0.0224600 | $0.0230000 | $0.0231500 | $0.0224400 |
| 2016-07-18 | $0.0230000 | $0.0227900 | $0.0231300 | $0.0226000 |
| 2016-07-19 | $0.0227900 | $0.0228200 | $0.0228900 | $0.0225600 |
| 2016-07-20 | $0.0228200 | $0.0225900 | $0.0228600 | $0.0224200 |
| 2016-07-21 | $0.0225900 | $0.0226000 | $0.0226600 | $0.0223700 |
| 2016-07-22 | $0.0226000 | $0.0221400 | $0.0227600 | $0.0219500 |
| 2016-07-23 | $0.0221400 | $0.0222800 | $0.0223800 | $0.0220300 |
| 2016-07-24 | $0.0222800 | $0.0224200 | $0.0225800 | $0.0221400 |
| 2016-07-25 | $0.0224200 | $0.0222400 | $0.0225300 | $0.0221400 |
| 2016-07-26 | $0.0222400 | $0.0222500 | $0.0223600 | $0.0218800 |
| 2016-07-27 | $0.0222500 | $0.0222500 | $0.0224100 | $0.0219700 |
| 2016-07-28 | $0.0222500 | $0.0222400 | $0.0223700 | $0.0221300 |
| 2016-07-29 | $0.0222400 | $0.0222800 | $0.0223500 | $0.0221300 |
| 2016-07-30 | $0.0222800 | $0.0222600 | $0.0223600 | $0.0221700 |
| 2016-07-31 | $0.0222600 | $0.0211400 | $0.0222700 | $0.0211300 |
| 2016-08-01 | $0.0211400 | $0.0206400 | $0.0213500 | $0.0205200 |
| 2016-08-02 | $0.0206400 | $0.0174600 | $0.0208700 | $0.0160300 |
| 2016-08-03 | $0.0174600 | $0.0192600 | $0.0194800 | $0.0174800 |
| 2016-08-04 | $0.0192600 | $0.0195900 | $0.0198900 | $0.0190200 |
| 2016-08-05 | $0.0195900 | $0.0195400 | $0.0197200 | $0.0192400 |
| 2016-08-06 | $0.0195400 | $0.0199400 | $0.0202900 | $0.0192200 |
| 2016-08-07 | $0.0199400 | $0.0200900 | $0.0202600 | $0.0197500 |
| 2016-08-08 | $0.0200900 | $0.0200300 | $0.0202000 | $0.0199000 |
| 2016-08-09 | $0.0200300 | $0.0199000 | $0.0201000 | $0.0197600 |
| 2016-08-10 | $0.0199000 | $0.0200900 | $0.0204200 | $0.0197500 |
| 2016-08-11 | $0.0200900 | $0.0199900 | $0.0203700 | $0.0199000 |
| 2016-08-12 | $0.0199900 | $0.0199600 | $0.0201000 | $0.0197900 |
| 2016-08-13 | $0.0199600 | $0.0198800 | $0.0200600 | $0.0198200 |
| 2016-08-14 | $0.0198800 | $0.0193500 | $0.0199200 | $0.0190400 |
| 2016-08-15 | $0.0193500 | $0.0192800 | $0.0195500 | $0.0190200 |
| 2016-08-16 | $0.0192800 | $0.0197300 | $0.0198300 | $0.0191500 |
| 2016-08-17 | $0.0197300 | $0.0194600 | $0.0197600 | $0.0193300 |
| 2016-08-18 | $0.0194600 | $0.0195000 | $0.0197000 | $0.0194100 |
| 2016-08-19 | $0.0195000 | $0.0195400 | $0.0196500 | $0.0192500 |
| 2016-08-20 | $0.0195400 | $0.0198100 | $0.0198400 | $0.0194600 |
| 2016-08-21 | $0.0198100 | $0.0197400 | $0.0199000 | $0.0196500 |
| 2016-08-22 | $0.0197400 | $0.0199700 | $0.0201200 | $0.0196200 |
| 2016-08-23 | $0.0199700 | $0.0198400 | $0.0200600 | $0.0196700 |
| 2016-08-24 | $0.0198400 | $0.0197100 | $0.0198700 | $0.0196100 |
| 2016-08-25 | $0.0197100 | $0.0196500 | $0.0197400 | $0.0194100 |
| 2016-08-26 | $0.0196500 | $0.0197000 | $0.0198100 | $0.0195800 |
| 2016-08-27 | $0.0197000 | $0.0193900 | $0.0197300 | $0.0192900 |
| 2016-08-28 | $0.0193900 | $0.0195500 | $0.0195900 | $0.0193500 |
| 2016-08-29 | $0.0195500 | $0.0195200 | $0.0196700 | $0.0194300 |
| 2016-08-30 | $0.0195200 | $0.0196300 | $0.0197200 | $0.0194700 |
| 2016-08-31 | $0.0196300 | $0.0195100 | $0.0196600 | $0.0194400 |
| 2016-09-01 | $0.0195100 | $0.0194500 | $0.0239700 | $0.0193600 |
| 2016-09-02 | $0.0194500 | $0.0195600 | $0.0196400 | $0.0193600 |
| 2016-09-03 | $0.0195600 | $0.0203600 | $0.0205700 | $0.0194700 |
| 2016-09-04 | $0.0203600 | $0.0207200 | $0.0209200 | $0.0200900 |
| 2016-09-05 | $0.0207200 | $0.0206000 | $0.0207600 | $0.0203600 |
| 2016-09-06 | $0.0206000 | $0.0207500 | $0.0208100 | $0.0205200 |
| 2016-09-07 | $0.0207500 | $0.0208500 | $0.0209600 | $0.0206100 |
| 2016-09-08 | $0.0208500 | $0.0212700 | $0.0214000 | $0.0207800 |
| 2016-09-09 | $0.0212700 | $0.0211900 | $0.0213400 | $0.0209900 |
| 2016-09-10 | $0.0211900 | $0.0212300 | $0.0213300 | $0.0211200 |
| 2016-09-11 | $0.0212300 | $0.0205900 | $0.0214500 | $0.0201500 |
| 2016-09-12 | $0.0205900 | $0.0206700 | $0.0207600 | $0.0205000 |
| 2016-09-13 | $0.0206700 | $0.0206900 | $0.0208100 | $0.0205700 |
| 2016-09-14 | $0.0206900 | $0.0207200 | $0.0208100 | $0.0206200 |
| 2016-09-15 | $0.0207200 | $0.0206800 | $0.0207600 | $0.0205700 |
| 2016-09-16 | $0.0206800 | $0.0206600 | $0.0207500 | $0.0205800 |
| 2016-09-17 | $0.0206600 | $0.0206400 | $0.0207300 | $0.0205500 |
| 2016-09-18 | $0.0206400 | $0.0207600 | $0.0208200 | $0.0205800 |
| 2016-09-19 | $0.0207600 | $0.0207300 | $0.0208200 | $0.0206400 |
| 2016-09-20 | $0.0207300 | $0.0207100 | $0.0207800 | $0.0206000 |
| 2016-09-21 | $0.0207100 | $0.0203000 | $0.0207000 | $0.0201200 |
| 2016-09-22 | $0.0203000 | $0.0202500 | $0.0203900 | $0.0201600 |
| 2016-09-23 | $0.0202500 | $0.0205000 | $0.0205300 | $0.0202000 |
| 2016-09-24 | $0.0205000 | $0.0204900 | $0.0206000 | $0.0204200 |
| 2016-09-25 | $0.0204900 | $0.0204500 | $0.0205700 | $0.0203400 |
| 2016-09-26 | $0.0204500 | $0.0206200 | $0.0206900 | $0.0203400 |
| 2016-09-27 | $0.0206200 | $0.0205900 | $0.0207000 | $0.0204600 |
| 2016-09-28 | $0.0205900 | $0.0205600 | $0.0206300 | $0.0204900 |
| 2016-09-29 | $0.0205600 | $0.0205600 | $0.0206500 | $0.0204700 |
| 2016-09-30 | $0.0205600 | $0.0206800 | $0.0207000 | $0.0204800 |
| 2016-10-01 | $0.0206800 | $0.0208600 | $0.0209100 | $0.0206400 |
| 2016-10-02 | $0.0208600 | $0.0207600 | $0.0208800 | $0.0206600 |
| 2016-10-03 | $0.0207600 | $0.0207900 | $0.0208500 | $0.0206900 |
| 2016-10-04 | $0.0207900 | $0.0207000 | $0.0208300 | $0.0206200 |
| 2016-10-05 | $0.0207000 | $0.0208000 | $0.0208600 | $0.0206700 |
| 2016-10-06 | $0.0208000 | $0.0207700 | $0.0208300 | $0.0206900 |
| 2016-10-07 | $0.0207700 | $0.0209500 | $0.0210600 | $0.0207100 |
| 2016-10-08 | $0.0209500 | $0.0210000 | $0.0210700 | $0.0209100 |
| 2016-10-09 | $0.0210000 | $0.0209400 | $0.0210200 | $0.0208400 |
| 2016-10-10 | $0.0209400 | $0.0209900 | $0.0210400 | $0.0208300 |
| 2016-10-11 | $0.0209900 | $0.0217800 | $0.0218400 | $0.0209300 |
| 2016-10-12 | $0.0217800 | $0.0216200 | $0.0218500 | $0.0214900 |
| 2016-10-13 | $0.0216200 | $0.0216100 | $0.0217400 | $0.0215000 |
| 2016-10-14 | $0.0216100 | $0.0216900 | $0.0217800 | $0.0214400 |
| 2016-10-15 | $0.0216900 | $0.0216600 | $0.0218100 | $0.0215900 |
| 2016-10-16 | $0.0216600 | $0.0217600 | $0.0218300 | $0.0216400 |
| 2016-10-17 | $0.0217600 | $0.0216700 | $0.0218000 | $0.0215900 |
| 2016-10-18 | $0.0216700 | $0.0216000 | $0.0217400 | $0.0215000 |
| 2016-10-19 | $0.0216000 | $0.0213900 | $0.0216700 | $0.0212200 |
| 2016-10-20 | $0.0213900 | $0.0213600 | $0.0214500 | $0.0212700 |
| 2016-10-21 | $0.0213600 | $0.0214400 | $0.0215300 | $0.0213400 |
| 2016-10-22 | $0.0214400 | $0.0222900 | $0.0224400 | $0.0214100 |
| 2016-10-23 | $0.0222900 | $0.0222000 | $0.0224800 | $0.0220600 |
| 2016-10-24 | $0.0222000 | $0.0221200 | $0.0222500 | $0.0219500 |
| 2016-10-25 | $0.0221200 | $0.0221300 | $0.0225300 | $0.0220200 |
| 2016-10-26 | $0.0221300 | $0.0229400 | $0.0230700 | $0.0221500 |
| 2016-10-27 | $0.0229400 | $0.0232000 | $0.0233900 | $0.0228600 |
| 2016-10-28 | $0.0232000 | $0.0233300 | $0.0234100 | $0.0230700 |
| 2016-10-29 | $0.0233300 | $0.0243100 | $0.0244900 | $0.0233000 |
| 2016-10-30 | $0.0243100 | $0.0237100 | $0.0243100 | $0.0234400 |
| 2016-10-31 | $0.0237100 | $0.0237500 | $0.0240500 | $0.0231900 |
| 2016-11-01 | $0.0237500 | $0.0247100 | $0.0249700 | $0.0236400 |
| 2016-11-02 | $0.0247100 | $0.0249400 | $0.0250200 | $0.0244200 |
| 2016-11-03 | $0.0249400 | $0.0232900 | $0.0253100 | $0.0227900 |
| 2016-11-04 | $0.0232900 | $0.0238700 | $0.0240300 | $0.0231600 |
| 2016-11-05 | $0.0238700 | $0.0238700 | $0.0240200 | $0.0236000 |
| 2016-11-06 | $0.0238700 | $0.0241400 | $0.0242800 | $0.0237200 |
| 2016-11-07 | $0.0241400 | $0.0239800 | $0.0242000 | $0.0237400 |
| 2016-11-08 | $0.0239800 | $0.0241700 | $0.0243000 | $0.0238300 |
| 2016-11-09 | $0.0241700 | $0.0245300 | $0.0252000 | $0.0240400 |
| 2016-11-10 | $0.0122000 | $0.0120800 | $0.0122300 | $0.0119600 |
| 2016-11-11 | $0.0120800 | $0.0121300 | $0.0122100 | $0.0120800 |
| 2016-11-12 | $0.0121300 | $0.0119500 | $0.0121700 | $0.0119000 |
| 2016-11-13 | $0.0119500 | $0.0119100 | $0.0119700 | $0.0116200 |
| 2016-11-14 | $0.0120700 | $0.0121200 | $0.0121800 | $0.0119700 |
| 2016-11-15 | $0.0121200 | $0.0122300 | $0.0123300 | $0.0120000 |
| 2016-11-16 | $0.0122300 | $0.0127300 | $0.0128300 | $0.0121800 |
| 2016-11-17 | $0.0127300 | $0.0126900 | $0.0129300 | $0.0125600 |
| 2016-11-18 | $0.0126900 | $0.0128500 | $0.0129200 | $0.0125700 |
| 2016-11-19 | $0.0128500 | $0.0128600 | $0.0129900 | $0.0126800 |
| 2016-11-20 | $0.0128600 | $0.0125300 | $0.0129400 | $0.0122600 |
| 2016-11-21 | $0.0125300 | $0.0126600 | $0.0128000 | $0.0125000 |
| 2016-11-22 | $0.0126600 | $0.0128900 | $0.0129700 | $0.0125700 |
| 2016-11-23 | $0.0128900 | $0.0127500 | $0.0129200 | $0.0125800 |
| 2016-11-24 | $0.0127500 | $0.0126500 | $0.0128000 | $0.0124900 |
| 2016-11-25 | $0.0118200 | $0.0119000 | $0.0119100 | $0.0117100 |
| 2016-11-26 | $0.0119000 | $0.0118000 | $0.0119100 | $0.0116600 |
| 2016-11-27 | $0.0118300 | $0.0117500 | $0.0118900 | $0.0117100 |
| 2016-11-28 | $0.0117500 | $0.0118100 | $0.0118900 | $0.0117200 |
| 2016-11-29 | $0.0118100 | $0.0118000 | $0.0118700 | $0.0117200 |
| 2016-11-30 | $0.0118000 | $0.0119600 | $0.0120100 | $0.0117700 |
| 2016-12-01 | $0.0112600 | $0.0113900 | $0.0114300 | $0.0112100 |
| 2016-12-02 | $0.0113900 | $0.0116600 | $0.0117900 | $0.0113800 |
| 2016-12-03 | $0.0113300 | $0.0112700 | $0.0113900 | $0.0111500 |
| 2016-12-04 | $0.0112700 | $0.0113000 | $0.0113500 | $0.0111900 |
| 2016-12-05 | $0.0113000 | $0.0111300 | $0.0113500 | $0.0110000 |
| 2016-12-06 | $0.0111300 | $0.0111800 | $0.0112500 | $0.0110800 |
| 2016-12-07 | $0.0111800 | $0.0112900 | $0.0113400 | $0.0111300 |
| 2016-12-08 | $0.0111800 | $0.0112300 | $0.0113000 | $0.0111200 |
| 2016-12-09 | $0.0112300 | $0.0112600 | $0.0113000 | $0.0111800 |
| 2016-12-10 | $0.0112600 | $0.0113100 | $0.0113500 | $0.0112400 |
| 2016-12-11 | $0.0113000 | $0.0112100 | $0.0113000 | $0.0111400 |
| 2016-12-12 | $0.0112100 | $0.0113700 | $0.0114100 | $0.0112100 |
| 2016-12-13 | $0.0113700 | $0.0113700 | $0.0115400 | $0.0112100 |
| 2016-12-14 | $0.0113700 | $0.0113400 | $0.0114000 | $0.0112600 |
| 2016-12-15 | $0.0113400 | $0.0113200 | $0.0113900 | $0.0112900 |
| 2016-12-16 | $0.0113200 | $0.0114200 | $0.0114500 | $0.0112900 |
| 2016-12-17 | $0.0114200 | $0.0114900 | $0.0115600 | $0.0113800 |
| 2016-12-18 | $0.0114900 | $0.0115200 | $0.0115500 | $0.0114400 |
| 2016-12-19 | $0.0115200 | $0.0115300 | $0.0115900 | $0.0114800 |
| 2016-12-20 | $0.0115300 | $0.0116700 | $0.0116800 | $0.0114900 |
| 2016-12-21 | $0.0116700 | $0.0121100 | $0.0121600 | $0.0116200 |
| 2016-12-22 | $0.0121100 | $0.0125600 | $0.0127700 | $0.0121000 |
| 2016-12-23 | $0.0125600 | $0.0133900 | $0.0134400 | $0.0125300 |
| 2016-12-24 | $0.0133900 | $0.0130100 | $0.0134400 | $0.0128600 |
| 2016-12-25 | $0.0130100 | $0.0130100 | $0.0130700 | $0.0124300 |
| 2016-12-26 | $0.0130100 | $0.0131200 | $0.0132800 | $0.0129300 |
| 2016-12-27 | $0.0131200 | $0.0135200 | $0.0136900 | $0.0130400 |
| 2016-12-28 | $0.0135200 | $0.0141900 | $0.0142300 | $0.0135100 |
| 2016-12-29 | $0.0141900 | $0.0141800 | $0.0143500 | $0.0138600 |
| 2016-12-30 | $0.0141800 | $0.0140000 | $0.0141900 | $0.0135400 |
| 2016-12-31 | $0.0140000 | $0.0140700 | $0.0141000 | $0.0137600 |
| 2017-01-01 | $0.0140700 | $0.0145300 | $0.0146200 | $0.0139600 |
| 2017-01-02 | $0.0145300 | $0.0148500 | $0.0150600 | $0.0144600 |
| 2017-01-03 | $0.0148500 | $0.0150900 | $0.0151200 | $0.0147000 |
| 2017-01-04 | $0.0150900 | $0.0165800 | $0.0167700 | $0.0149300 |
| 2017-01-05 | $0.0165800 | $0.0144400 | $0.0168000 | $0.0127700 |
| 2017-01-06 | $0.0144400 | $0.0129400 | $0.0150000 | $0.0124500 |
| 2017-01-07 | $0.0129400 | $0.0129800 | $0.0131500 | $0.0117800 |
| 2017-01-08 | $0.0129800 | $0.0131500 | $0.0136700 | $0.0127900 |
| 2017-01-09 | $0.0131500 | $0.0131400 | $0.0132900 | $0.0127200 |
| 2017-01-10 | $0.0106900 | $0.0107400 | $0.0108300 | $0.0105700 |
| 2017-01-11 | $0.0107400 | $0.009331 | $0.0109000 | $0.008929 |
| 2017-01-12 | $0.009331 | $0.009624 | $0.009839 | $0.008786 |
| 2017-01-13 | $0.009624 | $0.009799 | $0.0099200 | $0.009159 |
| 2017-01-14 | $0.009799 | $0.009737 | $0.0099660 | $0.009602 |
| 2017-01-15 | $0.009737 | $0.009755 | $0.009818 | $0.009607 |
| 2017-01-16 | $0.009755 | $0.009829 | $0.0099400 | $0.009714 |
| 2017-01-17 | $0.009829 | $0.0106900 | $0.0107700 | $0.009801 |
| 2017-01-18 | $0.0106900 | $0.0103600 | $0.0108500 | $0.0100500 |
| 2017-01-19 | $0.0103600 | $0.0106400 | $0.0107500 | $0.0103400 |
| 2017-01-20 | $0.0106400 | $0.0106100 | $0.0107100 | $0.0104400 |
| 2017-01-21 | $0.0106100 | $0.0109300 | $0.0110400 | $0.0105700 |
| 2017-01-22 | $0.0109300 | $0.0109200 | $0.0111500 | $0.0105600 |
| 2017-01-23 | $0.0109200 | $0.0109500 | $0.0110200 | $0.0108200 |
| 2017-01-24 | $0.0109500 | $0.0106200 | $0.0110000 | $0.0105600 |
| 2017-01-25 | $0.0106200 | $0.0106300 | $0.0107600 | $0.0105000 |
| 2017-01-26 | $0.0106300 | $0.0108800 | $0.0109200 | $0.0106100 |
| 2017-01-27 | $0.0108800 | $0.0109100 | $0.0109600 | $0.0107900 |
| 2017-01-28 | $0.0109100 | $0.0109100 | $0.0109500 | $0.0108400 |
| 2017-01-29 | $0.0109100 | $0.0108600 | $0.0109600 | $0.0108400 |
| 2017-01-30 | $0.0108600 | $0.0109400 | $0.0109600 | $0.0108300 |
| 2017-01-31 | $0.0109400 | $0.0114700 | $0.0114900 | $0.0109000 |
| 2017-02-01 | $0.0114700 | $0.0116700 | $0.0117200 | $0.0114000 |
| 2017-02-02 | $0.0116700 | $0.0119300 | $0.0119900 | $0.0115700 |
| 2017-02-03 | $0.0119300 | $0.0120300 | $0.0121600 | $0.0117500 |
| 2017-02-04 | $0.0120300 | $0.0122600 | $0.0123700 | $0.0118800 |
| 2017-02-05 | $0.0122600 | $0.0120700 | $0.0122800 | $0.0119300 |
| 2017-02-06 | $0.0120700 | $0.0121700 | $0.0122400 | $0.0120100 |
| 2017-02-07 | $0.0121700 | $0.0124700 | $0.0125200 | $0.0121200 |
| 2017-02-08 | $0.0124700 | $0.0125400 | $0.0127000 | $0.0121200 |
| 2017-02-09 | $0.0125400 | $0.0116300 | $0.0127500 | $0.0109800 |
| 2017-02-10 | $0.0116300 | $0.0118500 | $0.0119500 | $0.0112500 |
| 2017-02-11 | $0.0118500 | $0.0119800 | $0.0120500 | $0.0116900 |
| 2017-02-12 | $0.0119800 | $0.0118400 | $0.0119700 | $0.0117900 |
| 2017-02-13 | $0.0118400 | $0.0118200 | $0.0119700 | $0.0115800 |
| 2017-02-14 | $0.0118200 | $0.0119800 | $0.0120400 | $0.0117200 |
| 2017-02-15 | $0.0119800 | $0.0119800 | $0.0120100 | $0.0118800 |
| 2017-02-16 | $0.0119800 | $0.0122600 | $0.0123600 | $0.0119700 |
| 2017-02-17 | $0.0122600 | $0.0124700 | $0.0125600 | $0.0121900 |
| 2017-02-18 | $0.0124700 | $0.0125000 | $0.0126300 | $0.0124100 |
| 2017-02-19 | $0.0125000 | $0.0124600 | $0.0125500 | $0.0123300 |
| 2017-02-20 | $0.0124600 | $0.0128000 | $0.0128500 | $0.0123700 |
| 2017-02-21 | $0.0128000 | $0.0132900 | $0.0133400 | $0.0127500 |
| 2017-02-22 | $0.0132900 | $0.0133100 | $0.0134500 | $0.0130100 |
| 2017-02-23 | $0.0133100 | $0.0139200 | $0.0140400 | $0.0132300 |
| 2017-02-24 | $0.0139200 | $0.0139800 | $0.0144000 | $0.0129800 |
| 2017-02-25 | $0.0139800 | $0.0136500 | $0.0140200 | $0.0132600 |
| 2017-02-26 | $0.0136500 | $0.0139200 | $0.0139900 | $0.0134300 |
| 2017-02-27 | $0.0139200 | $0.0141200 | $0.0142100 | $0.0138300 |
| 2017-02-28 | $0.0141200 | $0.0141300 | $0.0143500 | $0.0139700 |
| 2017-03-01 | $0.0141300 | $0.0145300 | $0.0145500 | $0.0137200 |
| 2017-03-02 | $0.0145300 | $0.0149100 | $0.0152900 | $0.0144000 |
| 2017-03-03 | $0.0149100 | $0.0152500 | $0.0153400 | $0.0148600 |
| 2017-03-04 | $0.0152500 | $0.0150200 | $0.0152800 | $0.0146000 |
| 2017-03-05 | $0.0150200 | $0.0151000 | $0.0151300 | $0.0147600 |
| 2017-03-06 | $0.0151000 | $0.0151700 | $0.0152100 | $0.0149800 |
| 2017-03-07 | $0.0151700 | $0.0146400 | $0.0152200 | $0.0136500 |
| 2017-03-08 | $0.0146400 | $0.0136300 | $0.0147600 | $0.0135100 |
| 2017-03-09 | $0.0136300 | $0.0141500 | $0.0143400 | $0.0134200 |
| 2017-03-10 | $0.0141500 | $0.0132200 | $0.0158100 | $0.0117500 |
| 2017-03-11 | $0.0132200 | $0.0140100 | $0.0142900 | $0.0131200 |
| 2017-03-12 | $0.0140100 | $0.0145500 | $0.0146800 | $0.0137900 |
| 2017-03-13 | $0.0145500 | $0.0147100 | $0.0148000 | $0.0143200 |
| 2017-03-14 | $0.0147100 | $0.0147700 | $0.0149200 | $0.0144700 |
| 2017-03-15 | $0.0147700 | $0.0148900 | $0.0149300 | $0.0146900 |
| 2017-03-16 | $0.0148900 | $0.0139300 | $0.0149700 | $0.0132900 |
| 2017-03-17 | $0.0139300 | $0.0127300 | $0.0139600 | $0.0126300 |
| 2017-03-18 | $0.0127300 | $0.0115400 | $0.0131100 | $0.0111700 |
| 2017-03-19 | $0.0115400 | $0.0121500 | $0.0126400 | $0.0114900 |
| 2017-03-20 | $0.0121500 | $0.0124400 | $0.0125600 | $0.0119400 |
| 2017-03-21 | $0.0124400 | $0.0133200 | $0.0133700 | $0.0124000 |
| 2017-03-22 | $0.0133200 | $0.0124100 | $0.0133300 | $0.0118500 |
| 2017-03-23 | $0.0124100 | $0.0123000 | $0.0126300 | $0.0121400 |
| 2017-03-24 | $0.0123000 | $0.0111600 | $0.0123400 | $0.0110200 |
| 2017-03-25 | $0.0111600 | $0.0114800 | $0.0118300 | $0.0105800 |
| 2017-03-26 | $0.0114800 | $0.0115200 | $0.0119300 | $0.0112500 |
| 2017-03-27 | $0.0115200 | $0.0124200 | $0.0124600 | $0.0114300 |
| 2017-03-28 | $0.0124200 | $0.0124100 | $0.0126900 | $0.0120600 |
| 2017-03-29 | $0.0124100 | $0.0123800 | $0.0125800 | $0.0119800 |
| 2017-03-30 | $0.0123800 | $0.0123300 | $0.0125100 | $0.0121300 |
| 2017-03-31 | $0.0141600 | $0.0144700 | $0.0145900 | $0.0138800 |
| 2017-04-01 | $0.0144700 | $0.0145600 | $0.0148000 | $0.0143100 |
| 2017-04-02 | $0.0145600 | $0.0147200 | $0.0148800 | $0.0144100 |
| 2017-04-03 | $0.0147200 | $0.0153900 | $0.0155300 | $0.0146900 |
| 2017-04-04 | $0.0153900 | $0.0153100 | $0.0155700 | $0.0150500 |
| 2017-04-05 | $0.0153100 | $0.0151500 | $0.0153400 | $0.0148900 |
| 2017-04-06 | $0.0151500 | $0.0159400 | $0.0161100 | $0.0151600 |
| 2017-04-07 | $0.0159400 | $0.0159600 | $0.0161100 | $0.0157300 |
| 2017-04-08 | $0.0159600 | $0.0158300 | $0.0160700 | $0.0156400 |
| 2017-04-09 | $0.0158300 | $0.0161500 | $0.0162900 | $0.0157400 |
| 2017-04-10 | $0.0161500 | $0.0161800 | $0.0162900 | $0.0160200 |
| 2017-04-11 | $0.0161800 | $0.0163700 | $0.0164900 | $0.0160400 |
| 2017-04-12 | $0.0163700 | $0.0162600 | $0.0164300 | $0.0161900 |
| 2017-04-13 | $0.0140300 | $0.0135100 | $0.0140000 | $0.0132200 |
| 2017-04-14 | $0.0135100 | $0.0135300 | $0.0137400 | $0.0133500 |
| 2017-04-15 | $0.0135300 | $0.0135200 | $0.0137300 | $0.009669 |
| 2017-04-16 | $0.0135200 | $0.0135200 | $0.0136500 | $0.0134100 |
| 2017-04-17 | $0.0135200 | $0.0137200 | $0.0138200 | $0.0134800 |
| 2017-04-18 | $0.0137200 | $0.0138600 | $0.0139500 | $0.0136900 |
| 2017-04-19 | $0.0138600 | $0.0139600 | $0.0140000 | $0.0137200 |
| 2017-04-20 | $0.0108000 | $0.0133200 | $0.0134100 | $0.0130300 |
| 2017-04-21 | $0.0133200 | $0.0104300 | $0.0105000 | $0.0103200 |
| 2017-04-22 | $0.0104300 | $0.0105400 | $0.0106700 | $0.0103200 |
| 2017-04-23 | $0.0105400 | $0.0106100 | $0.0106700 | $0.0103800 |
| 2017-04-24 | $0.0106100 | $0.0106000 | $0.0106700 | $0.0104800 |
| 2017-04-25 | $0.0106000 | $0.0107300 | $0.0108000 | $0.0105600 |
| 2017-04-26 | $0.0130900 | $0.0104000 | $0.0105800 | $0.0102100 |
| 2017-04-27 | $0.0104000 | $0.0128600 | $0.0130000 | $0.0124000 |
| 2017-04-28 | $0.0128600 | $0.0128300 | $0.0130900 | $0.0124300 |
| 2017-04-29 | $0.0128300 | $0.0129000 | $0.0129700 | $0.0126800 |
| 2017-04-30 | $0.0129000 | $0.0130500 | $0.0131100 | $0.0126400 |
| 2017-05-01 | $0.0130500 | $0.0136600 | $0.0139800 | $0.0129600 |
| 2017-05-02 | $0.0136600 | $0.0139500 | $0.0142000 | $0.0134600 |
| 2017-05-03 | $0.0139500 | $0.0143400 | $0.0144400 | $0.0137400 |
| 2017-05-04 | $0.0133000 | $0.0101200 | $0.0107400 | $0.009586 |
| 2017-05-05 | $0.0101200 | $0.0128600 | $0.0135500 | $0.0126700 |
| 2017-05-06 | $0.0128600 | $0.0103700 | $0.0104700 | $0.0100900 |
| 2017-05-07 | $0.0103700 | $0.0104300 | $0.0105500 | $0.0100300 |
| 2017-05-08 | $0.0104300 | $0.0110000 | $0.0110200 | $0.0102600 |
| 2017-05-09 | $0.0110000 | $0.0112200 | $0.0116200 | $0.0107100 |
| 2017-05-10 | $0.0112200 | $0.0115800 | $0.0116700 | $0.0110100 |
| 2017-05-11 | $0.0136000 | $0.0129500 | $0.0132800 | $0.0124000 |
| 2017-05-12 | $0.0129500 | $0.009376 | $0.0101300 | $0.009125 |
| 2017-05-13 | $0.009376 | $0.0139500 | $0.0140000 | $0.0126100 |
| 2017-05-14 | $0.0139500 | $0.0099970 | $0.0101700 | $0.009792 |
| 2017-05-15 | $0.0099970 | $0.009638 | $0.0100200 | $0.009344 |
| 2017-05-16 | $0.009638 | $0.009753 | $0.009884 | $0.009327 |
| 2017-05-17 | $0.009753 | $0.0101600 | $0.0103900 | $0.009610 |
| 2017-05-18 | $0.009835 | $0.0140100 | $0.0147500 | $0.0133400 |
| 2017-05-19 | $0.0140100 | $0.0135600 | $0.0136100 | $0.0129600 |
| 2017-05-20 | $0.0135600 | $0.0144400 | $0.0145000 | $0.0137700 |
| 2017-05-21 | $0.0144400 | $0.009505 | $0.009741 | $0.009207 |
| 2017-05-22 | $0.009505 | $0.0136400 | $0.0145400 | $0.0128300 |
| 2017-05-23 | $0.0136400 | $0.0145900 | $0.0146800 | $0.0135500 |
| 2017-05-24 | $0.0145900 | $0.0157000 | $0.0160300 | $0.0145300 |
| 2017-05-25 | $0.0143300 | $0.007522 | $0.009069 | $0.007206 |
| 2017-05-26 | $0.007521 | $0.0119000 | $0.0138700 | $0.0108700 |
| 2017-05-27 | $0.0143000 | $0.0130700 | $0.0147900 | $0.0119000 |
| 2017-05-28 | $0.0130700 | $0.0139400 | $0.0146500 | $0.0130700 |
| 2017-05-29 | $0.0139400 | $0.0145100 | $0.0148900 | $0.0134900 |
| 2017-05-30 | $0.0145100 | $0.0139700 | $0.0148400 | $0.0136800 |
| 2017-05-31 | $0.008244 | $0.008937 | $0.009043 | $0.008413 |
| 2017-06-01 | $0.008937 | $0.009072 | $0.009253 | $0.008661 |
| 2017-06-02 | $0.0136800 | $0.0141300 | $0.0141400 | $0.0135300 |
| 2017-06-03 | $0.0141300 | $0.0141300 | $0.0143300 | $0.0136000 |
| 2017-06-04 | $0.0141300 | $0.0140600 | $0.0142600 | $0.0138000 |
| 2017-06-05 | $0.0140600 | $0.0148500 | $0.0148500 | $0.0138600 |
| 2017-06-06 | $0.0148500 | $0.0140400 | $0.0143300 | $0.0132000 |
| 2017-06-07 | $0.0140400 | $0.009393 | $0.0100500 | $0.009167 |
| 2017-06-08 | $0.009393 | $0.009600 | $0.009633 | $0.008999 |
| 2017-06-09 | $0.009600 | $0.009250 | $0.009383 | $0.009166 |
| 2017-06-10 | $0.009250 | $0.009484 | $0.009529 | $0.009180 |
| 2017-06-11 | $0.009484 | $0.0144800 | $0.0145000 | $0.0139600 |
| 2017-06-12 | $0.0144800 | $0.0125900 | $0.0141500 | $0.0117700 |
| 2017-06-13 | $0.0125900 | $0.008980 | $0.009218 | $0.008763 |
| 2017-06-14 | $0.008980 | $0.008167 | $0.009280 | $0.007775 |
| 2017-06-15 | $0.008167 | $0.009574 | $0.009885 | $0.008332 |
| 2017-06-16 | $0.009574 | $0.0139500 | $0.0141000 | $0.0129800 |
| 2017-06-17 | $0.0139500 | $0.0145500 | $0.0147500 | $0.0134500 |
| 2017-06-18 | $0.0145500 | $0.0136600 | $0.0144000 | $0.0133900 |
| 2017-06-19 | $0.0136600 | $0.009578 | $0.009581 | $0.009219 |
| 2017-06-20 | $0.009578 | $0.0100500 | $0.0102200 | $0.009541 |
| 2017-06-21 | $0.0100500 | $0.0136600 | $0.0143000 | $0.0133800 |
| 2017-06-22 | $0.0136600 | $0.0102700 | $0.0104000 | $0.009889 |
| 2017-06-23 | $0.0102700 | $0.0139600 | $0.0142100 | $0.0139000 |
| 2017-06-24 | $0.0139600 | $0.0133400 | $0.0141200 | $0.0130800 |
| 2017-06-25 | $0.0133400 | $0.0137800 | $0.0144200 | $0.0134000 |
| 2017-06-26 | $0.0137800 | $0.0136000 | $0.0143700 | $0.0129400 |
| 2017-06-27 | $0.0136000 | $0.0143700 | $0.0143700 | $0.0128400 |
| 2017-06-28 | $0.0143700 | $0.0143300 | $0.0145500 | $0.0138500 |
| 2017-06-29 | $0.009486 | $0.0138200 | $0.0140700 | $0.0136400 |
| 2017-06-30 | $0.0138200 | $0.009178 | $0.009532 | $0.009137 |
| 2017-07-01 | $0.009178 | $0.009165 | $0.009562 | $0.009025 |
| 2017-07-02 | $0.009165 | $0.0145800 | $0.0146900 | $0.0136600 |
| 2017-07-03 | $0.0145800 | $0.009390 | $0.009554 | $0.009148 |
| 2017-07-04 | $0.009390 | $0.0139000 | $0.0141200 | $0.0136500 |
| 2017-07-05 | $0.0139000 | $0.009592 | $0.009646 | $0.009351 |
| 2017-07-06 | $0.009592 | $0.0140400 | $0.0141500 | $0.0138600 |
| 2017-07-07 | $0.0140400 | $0.0136000 | $0.0141600 | $0.0134400 |
| 2017-07-08 | $0.0136000 | $0.009593 | $0.009607 | $0.009278 |
| 2017-07-09 | $0.009593 | $0.0135600 | $0.0139100 | $0.0135500 |
| 2017-07-10 | $0.0135600 | $0.009142 | $0.009868 | $0.008860 |
| 2017-07-11 | $0.009142 | $0.009111 | $0.009458 | $0.008881 |
| 2017-07-12 | $0.009111 | $0.0139900 | $0.0141100 | $0.0131700 |
| 2017-07-13 | $0.0139900 | $0.0136300 | $0.0140600 | $0.0134700 |
| 2017-07-14 | $0.0136300 | $0.0130700 | $0.0138700 | $0.0126700 |
| 2017-07-15 | $0.0130700 | $0.0139600 | $0.0158200 | $0.0139600 |
| 2017-07-16 | $0.0139600 | $0.0137000 | $0.0146400 | $0.0129500 |
| 2017-07-17 | $0.0137000 | $0.008487 | $0.008489 | $0.007272 |
| 2017-07-18 | $0.008487 | $0.008585 | $0.008883 | $0.008009 |
| 2017-07-19 | $0.008585 | $0.008400 | $0.008878 | $0.008255 |
| 2017-07-20 | $0.008400 | $0.008999 | $0.009209 | $0.007166 |
| 2017-07-21 | $0.008999 | $0.008560 | $0.009197 | $0.008392 |
| 2017-07-22 | $0.008560 | $0.0142100 | $0.0144100 | $0.0133200 |
| 2017-07-23 | $0.0142100 | $0.0141400 | $0.0146500 | $0.0137300 |
| 2017-07-24 | $0.0141400 | $0.0103600 | $0.0105000 | $0.0101800 |
| 2017-07-25 | $0.0103600 | $0.0104900 | $0.0112800 | $0.0100400 |
| 2017-07-26 | $0.0104900 | $0.0103600 | $0.0106600 | $0.009888 |
| 2017-07-27 | $0.0103600 | $0.0103600 | $0.0104400 | $0.009809 |
| 2017-07-28 | $0.0103600 | $0.009375 | $0.009498 | $0.008963 |
| 2017-07-29 | $0.009375 | $0.0099770 | $0.0102600 | $0.009853 |
| 2017-07-30 | $0.0099770 | $0.0143000 | $0.0143400 | $0.0135500 |
| 2017-07-31 | $0.0143000 | $0.0144700 | $0.0146400 | $0.0136700 |
| 2017-08-01 | $0.0144700 | $0.009340 | $0.0100200 | $0.009043 |
| 2017-08-02 | $0.009340 | $0.009658 | $0.009847 | $0.009474 |
| 2017-08-03 | $0.009658 | $0.009526 | $0.009570 | $0.009213 |
| 2017-08-04 | $0.009526 | $0.0139300 | $0.0140000 | $0.0134500 |
| 2017-08-05 | $0.0139300 | $0.009332 | $0.009564 | $0.008225 |
| 2017-08-06 | $0.009332 | $0.009017 | $0.009193 | $0.008835 |
| 2017-08-07 | $0.009017 | $0.009593 | $0.009659 | $0.009020 |
| 2017-08-08 | $0.009593 | $0.009602 | $0.009786 | $0.009400 |
| 2017-08-09 | $0.009602 | $0.009243 | $0.009487 | $0.008973 |
| 2017-08-10 | $0.0144000 | $0.009489 | $0.009567 | $0.009204 |
| 2017-08-11 | $0.009489 | $0.0100500 | $0.0101900 | $0.009377 |
| 2017-08-12 | $0.0100500 | $0.009485 | $0.009720 | $0.008848 |
| 2017-08-13 | $0.009485 | $0.009669 | $0.0099710 | $0.009157 |
| 2017-08-14 | $0.009669 | $0.009521 | $0.009541 | $0.008754 |
| 2017-08-15 | $0.009521 | $0.0146900 | $0.0156600 | $0.0135500 |
| 2017-08-16 | $0.0146900 | $0.009565 | $0.009588 | $0.008586 |
| 2017-08-17 | $0.009565 | $0.009371 | $0.009828 | $0.009185 |
| 2017-08-18 | $0.009371 | $0.0103000 | $0.0109500 | $0.0099850 |
| 2017-08-19 | $0.0103000 | $0.009422 | $0.009511 | $0.008983 |
| 2017-08-20 | $0.009422 | $0.0100000 | $0.0102900 | $0.0099250 |
| 2017-08-21 | $0.0100000 | $0.0140200 | $0.0143400 | $0.0138800 |
| 2017-08-22 | $0.0106500 | $0.0108800 | $0.0110200 | $0.009608 |
| 2017-08-23 | $0.0108800 | $0.0110200 | $0.0113200 | $0.0108300 |
| 2017-08-24 | $0.009193 | $0.0106200 | $0.0107400 | $0.0101100 |
| 2017-08-25 | $0.009544 | $0.0136200 | $0.0139200 | $0.0133900 |
| 2017-08-26 | $0.0136200 | $0.009793 | $0.009853 | $0.009592 |
| 2017-08-27 | $0.009793 | $0.009734 | $0.009874 | $0.009679 |
| 2017-08-28 | $0.009734 | $0.0099220 | $0.0099510 | $0.009481 |
| 2017-08-29 | $0.0099220 | $0.009838 | $0.0099460 | $0.009309 |
| 2017-08-30 | $0.009838 | $0.0102700 | $0.0104000 | $0.0100600 |
| 2017-08-31 | $0.0102700 | $0.0101300 | $0.0102000 | $0.009801 |
| 2017-09-01 | $0.0101300 | $0.0137800 | $0.0137900 | $0.0131300 |
| 2017-09-02 | $0.0137800 | $0.009148 | $0.0099530 | $0.008897 |
| 2017-09-03 | $0.009148 | $0.009226 | $0.009440 | $0.008795 |
| 2017-09-04 | $0.009226 | $0.0099430 | $0.0107700 | $0.009550 |
| 2017-09-05 | $0.008535 | $0.009700 | $0.009893 | $0.008810 |
| 2017-09-06 | $0.009524 | $0.009237 | $0.009320 | $0.008803 |
| 2017-09-07 | $0.0103000 | $0.0132600 | $0.0134100 | $0.0128500 |
| 2017-09-08 | $0.009271 | $0.009518 | $0.0103400 | $0.009088 |
| 2017-09-09 | $0.008653 | $0.008670 | $0.008804 | $0.008371 |
| 2017-09-10 | $0.008670 | $0.008492 | $0.008676 | $0.008064 |
| 2017-09-11 | $0.008492 | $0.009575 | $0.0099070 | $0.009386 |
| 2017-09-12 | $0.008436 | $0.008318 | $0.008776 | $0.008150 |
| 2017-09-13 | $0.008318 | $0.007741 | $0.008349 | $0.007504 |
| 2017-09-14 | $0.007741 | $0.006486 | $0.007861 | $0.006438 |
| 2017-09-15 | $0.006486 | $0.007428 | $0.007649 | $0.005960 |
| 2017-09-16 | $0.008653 | $0.007805 | $0.008216 | $0.007494 |
| 2017-09-17 | $0.007805 | $0.009335 | $0.009605 | $0.008819 |
| 2017-09-18 | $0.009335 | $0.009185 | $0.009235 | $0.008263 |
| 2017-09-19 | $0.009185 | $0.0133700 | $0.0140900 | $0.0131700 |
| 2017-09-20 | $0.0133700 | $0.009705 | $0.0101300 | $0.009617 |
| 2017-09-21 | $0.009705 | $0.008428 | $0.009117 | $0.008333 |
| 2017-09-22 | $0.008428 | $0.0135800 | $0.0141500 | $0.0132200 |
| 2017-09-23 | $0.0135800 | $0.009697 | $0.009762 | $0.009122 |
| 2017-09-24 | $0.009697 | $0.0136100 | $0.0140600 | $0.0134800 |
| 2017-09-25 | $0.0136100 | $0.009753 | $0.009849 | $0.009091 |
| 2017-09-26 | $0.009753 | $0.009810 | $0.0100400 | $0.009724 |
| 2017-09-27 | $0.009810 | $0.0104900 | $0.0105400 | $0.009666 |
| 2017-09-28 | $0.0104900 | $0.0134300 | $0.0136800 | $0.0131600 |
| 2017-09-29 | $0.0134300 | $0.009222 | $0.009365 | $0.008907 |
| 2017-09-30 | $0.009222 | $0.009114 | $0.009161 | $0.008703 |
| 2017-10-01 | $0.009114 | $0.009158 | $0.009178 | $0.008857 |
| 2017-10-02 | $0.009158 | $0.009771 | $0.0099400 | $0.009690 |
| 2017-10-03 | $0.009771 | $0.009060 | $0.009316 | $0.008885 |
| 2017-10-04 | $0.009060 | $0.009028 | $0.009320 | $0.008953 |
| 2017-10-05 | $0.009028 | $0.0135300 | $0.0136600 | $0.0129700 |
| 2017-10-06 | $0.0135300 | $0.009094 | $0.009198 | $0.008938 |
| 2017-10-07 | $0.009094 | $0.009360 | $0.009438 | $0.009114 |
| 2017-10-08 | $0.009360 | $0.009270 | $0.009292 | $0.008883 |
| 2017-10-09 | $0.009270 | $0.009364 | $0.009556 | $0.008930 |
| 2017-10-10 | $0.009364 | $0.0135800 | $0.0140500 | $0.0134600 |
| 2017-10-11 | $0.0135800 | $0.0102300 | $0.0103300 | $0.0100000 |
| 2017-10-12 | $0.0102300 | $0.0099960 | $0.0099960 | $0.008860 |
| 2017-10-13 | $0.0099960 | $0.0110500 | $0.0114700 | $0.0105700 |
| 2017-10-14 | $0.0110500 | $0.0154900 | $0.0155300 | $0.0148100 |
| 2017-10-15 | $0.0154900 | $0.0153000 | $0.0157700 | $0.0146600 |
| 2017-10-16 | $0.009481 | $0.0101900 | $0.0102600 | $0.009870 |
| 2017-10-17 | $0.0101900 | $0.0099090 | $0.0102200 | $0.009772 |
| 2017-10-18 | $0.0099090 | $0.009869 | $0.0099140 | $0.009053 |
| 2017-10-19 | $0.009871 | $0.0100300 | $0.0101000 | $0.009711 |
| 2017-10-20 | $0.0100300 | $0.0099490 | $0.0100900 | $0.009315 |
| 2017-10-21 | $0.0142600 | $0.009731 | $0.0100200 | $0.009517 |
| 2017-10-22 | $0.009551 | $0.009393 | $0.009531 | $0.008985 |
| 2017-10-23 | $0.009393 | $0.0103300 | $0.0105900 | $0.009877 |
| 2017-10-24 | $0.0103900 | $0.009152 | $0.009802 | $0.009069 |
| 2017-10-25 | $0.0100300 | $0.0104900 | $0.0105200 | $0.009837 |
| 2017-10-26 | $0.0100300 | $0.009361 | $0.009493 | $0.009047 |
| 2017-10-27 | $0.0100100 | $0.009281 | $0.009657 | $0.009165 |
| 2017-10-28 | $0.009281 | $0.009392 | $0.009629 | $0.009274 |
| 2017-10-29 | $0.0136900 | $0.0105700 | $0.0108300 | $0.009769 |
| 2017-10-30 | $0.0100800 | $0.009370 | $0.009526 | $0.009209 |
| 2017-10-31 | $0.009309 | $0.0101300 | $0.0101500 | $0.009563 |
| 2017-11-01 | $0.0101300 | $0.0105800 | $0.0105800 | $0.0099770 |
| 2017-11-02 | $0.0105800 | $0.009413 | $0.009835 | $0.009029 |
| 2017-11-03 | $0.009413 | $0.0100100 | $0.0104200 | $0.009715 |
| 2017-11-04 | $0.0099340 | $0.0100900 | $0.0102600 | $0.009532 |
| 2017-11-05 | $0.0100900 | $0.0142600 | $0.0146700 | $0.0140600 |
| 2017-11-06 | $0.0142600 | $0.009673 | $0.0103300 | $0.009639 |
| 2017-11-07 | $0.009673 | $0.009873 | $0.0100400 | $0.009671 |
| 2017-11-08 | $0.009872 | $0.0107200 | $0.0113300 | $0.0101200 |
| 2017-11-09 | $0.0107200 | $0.0107700 | $0.0112600 | $0.0106300 |
| 2017-11-10 | $0.0106900 | $0.009586 | $0.0106900 | $0.009353 |
| 2017-11-11 | $0.009586 | $0.0142600 | $0.0153500 | $0.0139500 |
| 2017-11-12 | $0.0142600 | $0.0132300 | $0.0146000 | $0.0123600 |
| 2017-11-13 | $0.009111 | $0.009458 | $0.009802 | $0.008451 |
| 2017-11-14 | $0.009458 | $0.009368 | $0.009555 | $0.009115 |
| 2017-11-15 | $0.009368 | $0.0103400 | $0.0104100 | $0.009368 |
| 2017-11-16 | $0.0100500 | $0.0105200 | $0.0106700 | $0.009540 |
| 2017-11-17 | $0.009346 | $0.009240 | $0.009600 | $0.009042 |
| 2017-11-18 | $0.009471 | $0.009571 | $0.009665 | $0.009174 |
| 2017-11-19 | $0.0143200 | $0.0148000 | $0.0149100 | $0.0141200 |
| 2017-11-20 | $0.0099730 | $0.0100600 | $0.0101200 | $0.009696 |
| 2017-11-21 | $0.0100600 | $0.009153 | $0.009456 | $0.008836 |
| 2017-11-22 | $0.009153 | $0.0142500 | $0.0143700 | $0.0140000 |
| 2017-11-23 | $0.0099640 | $0.0134600 | $0.0138900 | $0.0134600 |
| 2017-11-24 | $0.009856 | $0.0101700 | $0.0103300 | $0.009796 |
| 2017-11-25 | $0.0101700 | $0.0139200 | $0.0139300 | $0.0129600 |
| 2017-11-26 | $0.009805 | $0.0108100 | $0.0109900 | $0.0101500 |
| 2017-11-27 | $0.0108100 | $0.0142100 | $0.0142100 | $0.0136000 |
| 2017-11-28 | $0.0142100 | $0.009708 | $0.009770 | $0.009445 |
| 2017-11-29 | $0.009708 | $0.008264 | $0.009591 | $0.007509 |
| 2017-11-30 | $0.009356 | $0.009549 | $0.0102600 | $0.008663 |
| 2017-12-01 | $0.009549 | $0.0099930 | $0.0100700 | $0.008667 |
| 2017-12-02 | $0.0147700 | $0.0100400 | $0.0102800 | $0.009858 |
| 2017-12-03 | $0.0100400 | $0.0102300 | $0.0107800 | $0.009626 |
| 2017-12-04 | $0.0102300 | $0.0102300 | $0.0102300 | $0.009608 |
| 2017-12-05 | $0.0102300 | $0.009800 | $0.0099980 | $0.009648 |
| 2017-12-06 | $0.009800 | $0.0108600 | $0.0109400 | $0.009213 |
| 2017-12-07 | $0.009763 | $0.0107800 | $0.0108000 | $0.008577 |
| 2017-12-08 | $0.0101200 | $0.0102700 | $0.0110700 | $0.008900 |
| 2017-12-09 | $0.0102700 | $0.0138000 | $0.0151700 | $0.0122300 |
| 2017-12-10 | $0.0103900 | $0.0105400 | $0.0110500 | $0.009122 |
| 2017-12-11 | $0.0105400 | $0.0162300 | $0.0168800 | $0.0145700 |
| 2017-12-12 | $0.0162300 | $0.009738 | $0.0100100 | $0.009265 |
| 2017-12-13 | $0.009738 | $0.009283 | $0.009843 | $0.008932 |
| 2017-12-14 | $0.0161200 | $0.009716 | $0.0099950 | $0.009454 |
| 2017-12-15 | $0.0154800 | $0.0100300 | $0.0102500 | $0.009372 |
| 2017-12-16 | $0.0151300 | $0.0104500 | $0.0105800 | $0.009352 |
| 2017-12-17 | $0.0104500 | $0.009533 | $0.0099350 | $0.009375 |
| 2017-12-18 | $0.009533 | $0.0157500 | $0.0159500 | $0.0150300 |
| 2017-12-19 | $0.0157500 | $0.0152500 | $0.0165500 | $0.0146300 |
| 2017-12-20 | $0.0152400 | $0.0148200 | $0.0160300 | $0.0140800 |
| 2017-12-21 | $0.009877 | $0.009692 | $0.0107300 | $0.009271 |
| 2017-12-22 | $0.0103200 | $0.008882 | $0.0102900 | $0.007069 |
| 2017-12-23 | $0.008882 | $0.009214 | $0.0099160 | $0.008548 |
| 2017-12-24 | $0.009358 | $0.0172400 | $0.0180200 | $0.0152100 |
| 2017-12-25 | $0.008963 | $0.008992 | $0.009404 | $0.008457 |
| 2017-12-26 | $0.008990 | $0.009454 | $0.009657 | $0.008249 |
| 2017-12-27 | $0.009612 | $0.009404 | $0.0100700 | $0.008866 |
| 2017-12-28 | $0.009404 | $0.009359 | $0.0100800 | $0.008753 |
| 2017-12-29 | $0.009359 | $0.009355 | $0.009821 | $0.009068 |
| 2017-12-30 | $0.009355 | $0.008145 | $0.009400 | $0.007775 |
| 2017-12-31 | $0.008146 | $0.009003 | $0.009257 | $0.008034 |
| 2018-01-01 | $0.009003 | $0.008739 | $0.009049 | $0.008370 |
| 2018-01-02 | $0.008739 | $0.009590 | $0.0099490 | $0.008407 |
| 2018-01-03 | $0.009443 | $0.009700 | $0.009878 | $0.009331 |
| 2018-01-04 | $0.009852 | $0.009867 | $0.0100200 | $0.009259 |
| 2018-01-05 | $0.0144200 | $0.0161100 | $0.0162700 | $0.0140900 |
| 2018-01-06 | $0.0154300 | $0.0099600 | $0.0100100 | $0.009446 |
| 2018-01-07 | $0.0099610 | $0.009412 | $0.0099670 | $0.009159 |
| 2018-01-08 | $0.009412 | $0.009735 | $0.0106000 | $0.009037 |
| 2018-01-09 | $0.0148300 | $0.009405 | $0.0100000 | $0.009244 |
| 2018-01-10 | $0.009404 | $0.0161100 | $0.0161100 | $0.0145300 |
| 2018-01-11 | $0.009698 | $0.0145100 | $0.0163300 | $0.0139800 |
| 2018-01-12 | $0.008650 | $0.008997 | $0.009184 | $0.008354 |
| 2018-01-13 | $0.008997 | $0.009258 | $0.009487 | $0.008990 |
| 2018-01-14 | $0.009259 | $0.008865 | $0.009370 | $0.008471 |
| 2018-01-15 | $0.008865 | $0.008861 | $0.009331 | $0.008721 |
| 2018-01-16 | $0.008862 | $0.007334 | $0.008872 | $0.006521 |
| 2018-01-17 | $0.007334 | $0.007256 | $0.007629 | $0.005983 |
| 2018-01-18 | $0.007256 | $0.0159800 | $0.0171900 | $0.0152200 |
| 2018-01-19 | $0.0159800 | $0.008411 | $0.008600 | $0.007933 |
| 2018-01-20 | $0.008411 | $0.008565 | $0.008731 | $0.007706 |
| 2018-01-21 | $0.0166200 | $0.008200 | $0.009079 | $0.007882 |
| 2018-01-22 | $0.008200 | $0.008003 | $0.008816 | $0.007450 |
| 2018-01-23 | $0.0156800 | $0.008687 | $0.009111 | $0.007984 |
| 2018-01-24 | $0.008683 | $0.008115 | $0.008187 | $0.007460 |
| 2018-01-25 | $0.008114 | $0.008717 | $0.009159 | $0.008526 |
| 2018-01-26 | $0.0154200 | $0.0153200 | $0.0160900 | $0.0142800 |
| 2018-01-27 | $0.0153200 | $0.0165000 | $0.0167600 | $0.0156700 |
| 2018-01-28 | $0.0165000 | $0.008708 | $0.008928 | $0.008442 |
| 2018-01-29 | $0.008826 | $0.008425 | $0.008895 | $0.008317 |
| 2018-01-30 | $0.008426 | $0.0136400 | $0.0152100 | $0.0133300 |
| 2018-01-31 | $0.0136400 | $0.008591 | $0.008717 | $0.008146 |
| 2018-02-01 | $0.0099200 | $0.0151300 | $0.0170700 | $0.0144900 |
| 2018-02-02 | $0.009115 | $0.006919 | $0.007135 | $0.006073 |
| 2018-02-03 | $0.006921 | $0.007216 | $0.007413 | $0.006392 |
| 2018-02-04 | $0.007216 | $0.006410 | $0.007333 | $0.006154 |
| 2018-02-05 | $0.008218 | $0.008255 | $0.0099860 | $0.007886 |
| 2018-02-06 | $0.008393 | $0.0104700 | $0.0107900 | $0.008117 |
| 2018-02-07 | $0.0167100 | $0.009111 | $0.0102900 | $0.008651 |
| 2018-02-08 | $0.008581 | $0.006443 | $0.006742 | $0.005921 |
| 2018-02-09 | $0.006442 | $0.0157400 | $0.0158300 | $0.0140700 |
| 2018-02-10 | $0.0142600 | $0.0104500 | $0.0110800 | $0.0099750 |
| 2018-02-11 | $0.0104500 | $0.009782 | $0.0103700 | $0.009513 |
| 2018-02-12 | $0.0134200 | $0.0144400 | $0.0145800 | $0.0131000 |
| 2018-02-13 | $0.0142600 | $0.0149500 | $0.0156700 | $0.0146600 |
| 2018-02-14 | $0.009399 | $0.0104300 | $0.0104600 | $0.009397 |
| 2018-02-15 | $0.0138500 | $0.0099330 | $0.0101200 | $0.009270 |
| 2018-02-16 | $0.0099330 | $0.009781 | $0.009891 | $0.009332 |
| 2018-02-17 | $0.009781 | $0.0156500 | $0.0156800 | $0.0142000 |
| 2018-02-18 | $0.0101000 | $0.007917 | $0.008579 | $0.007722 |
| 2018-02-19 | $0.0138600 | $0.009505 | $0.009576 | $0.008786 |
| 2018-02-20 | $0.0099520 | $0.0138500 | $0.0145200 | $0.0136900 |
| 2018-02-21 | $0.0103600 | $0.0144600 | $0.0155900 | $0.0141500 |
| 2018-02-22 | $0.009433 | $0.0099460 | $0.0110500 | $0.009855 |
| 2018-02-23 | $0.009848 | $0.009667 | $0.0099000 | $0.009124 |
| 2018-02-24 | $0.009667 | $0.0148500 | $0.0161100 | $0.0143800 |
| 2018-02-25 | $0.0148500 | $0.0144200 | $0.0148100 | $0.0139900 |
| 2018-02-26 | $0.0144200 | $0.009707 | $0.009830 | $0.008847 |
| 2018-02-27 | $0.009707 | $0.0148300 | $0.0152300 | $0.0142200 |
| 2018-02-28 | $0.0136700 | $0.0138500 | $0.0148300 | $0.0138100 |
| 2018-03-01 | $0.0138500 | $0.0144300 | $0.0146400 | $0.0135300 |
| 2018-03-02 | $0.0100600 | $0.0143600 | $0.0145500 | $0.0140400 |
| 2018-03-03 | $0.0143600 | $0.0102000 | $0.0102600 | $0.009828 |
| 2018-03-04 | $0.0143300 | $0.0104700 | $0.0105000 | $0.0100900 |
| 2018-03-05 | $0.0104700 | $0.0141900 | $0.0145000 | $0.0141800 |
| 2018-03-06 | $0.0143000 | $0.0134200 | $0.0143000 | $0.0132400 |
| 2018-03-07 | $0.0134200 | $0.009432 | $0.0103700 | $0.008997 |
| 2018-03-08 | $0.009432 | $0.0134200 | $0.0145700 | $0.0130900 |
| 2018-03-09 | $0.0134200 | $0.009253 | $0.009433 | $0.008393 |
| 2018-03-10 | $0.0149000 | $0.0143400 | $0.0155200 | $0.0142300 |
| 2018-03-11 | $0.0143400 | $0.009545 | $0.009736 | $0.008484 |
| 2018-03-12 | $0.009544 | $0.009142 | $0.0099070 | $0.008797 |
| 2018-03-13 | $0.009142 | $0.0152100 | $0.0157500 | $0.0147000 |
| 2018-03-14 | $0.0152100 | $0.008218 | $0.009361 | $0.007967 |
| 2018-03-15 | $0.008216 | $0.008268 | $0.008432 | $0.007698 |
| 2018-03-16 | $0.008268 | $0.007869 | $0.008186 | $0.007528 |
| 2018-03-17 | $0.007869 | $0.0143500 | $0.0152200 | $0.0141300 |
| 2018-03-18 | $0.0154500 | $0.009201 | $0.009296 | $0.008197 |
| 2018-03-19 | $0.0148700 | $0.0150900 | $0.0152700 | $0.0142300 |
| 2018-03-20 | $0.0150900 | $0.0156100 | $0.0158500 | $0.0145900 |
| 2018-03-21 | $0.0156100 | $0.0146100 | $0.0150600 | $0.0144000 |
| 2018-03-22 | $0.009624 | $0.0138700 | $0.0144800 | $0.0135200 |
| 2018-03-23 | $0.0138700 | $0.0145600 | $0.0145700 | $0.0135400 |
| 2018-03-24 | $0.0145600 | $0.0135100 | $0.0142800 | $0.0134500 |
| 2018-03-25 | $0.0137600 | $0.0140600 | $0.0144300 | $0.0139400 |
| 2018-03-26 | $0.0140600 | $0.0136100 | $0.0142300 | $0.0131400 |
| 2018-03-27 | $0.0136100 | $0.0135900 | $0.0143100 | $0.0134900 |
| 2018-03-28 | $0.0135900 | $0.008835 | $0.009011 | $0.008605 |
| 2018-03-29 | $0.008835 | $0.007746 | $0.008702 | $0.007551 |
| 2018-03-30 | $0.007746 | $0.007813 | $0.008300 | $0.007519 |
| 2018-03-31 | $0.0146700 | $0.007916 | $0.008240 | $0.007759 |
| 2018-04-01 | $0.007916 | $0.007793 | $0.008044 | $0.007368 |
| 2018-04-02 | $0.007793 | $0.008065 | $0.009369 | $0.007743 |
| 2018-04-03 | $0.008065 | $0.008772 | $0.008884 | $0.008307 |
| 2018-04-04 | $0.008772 | $0.007770 | $0.008484 | $0.007669 |
| 2018-04-05 | $0.007770 | $0.0140600 | $0.0143500 | $0.0136700 |
| 2018-04-06 | $0.0141900 | $0.007962 | $0.008243 | $0.007832 |
| 2018-04-07 | $0.008294 | $0.0120400 | $0.0123300 | $0.0115300 |
| 2018-04-08 | $0.0120400 | $0.0119100 | $0.0120500 | $0.0116800 |
| 2018-04-09 | $0.0119100 | $0.0120200 | $0.0127500 | $0.0117400 |
| 2018-04-10 | $0.0118800 | $0.0117500 | $0.0118400 | $0.0114200 |
| 2018-04-11 | $0.0117500 | $0.0115800 | $0.0116200 | $0.0113500 |
| 2018-04-12 | $0.0115800 | $0.0160100 | $0.0162600 | $0.0137200 |
| 2018-04-13 | $0.0116500 | $0.0112200 | $0.0117000 | $0.0110200 |
| 2018-04-14 | $0.0139000 | $0.0115500 | $0.0118000 | $0.0112900 |
| 2018-04-15 | $0.0141200 | $0.0142400 | $0.0143400 | $0.0136400 |
| 2018-04-16 | $0.0142400 | $0.0143800 | $0.0150100 | $0.0141100 |
| 2018-04-17 | $0.0143800 | $0.0137000 | $0.0141600 | $0.0135900 |
| 2018-04-18 | $0.009664 | $0.0141700 | $0.0142700 | $0.0136800 |
| 2018-04-19 | $0.0140000 | $0.0114600 | $0.0114800 | $0.0112300 |
| 2018-04-20 | $0.0141100 | $0.0119800 | $0.0120800 | $0.0111300 |
| 2018-04-21 | $0.0148200 | $0.0144800 | $0.0146600 | $0.0139800 |
| 2018-04-22 | $0.0143900 | $0.0114700 | $0.0117600 | $0.0114200 |
| 2018-04-23 | $0.0150900 | $0.0114800 | $0.0115500 | $0.0112700 |
| 2018-04-24 | $0.0109400 | $0.0116800 | $0.0117900 | $0.0108400 |
| 2018-04-25 | $0.0142900 | $0.0112700 | $0.0124000 | $0.0111200 |
| 2018-04-26 | $0.0142000 | $0.0113200 | $0.0113600 | $0.0105800 |
| 2018-04-27 | $0.0113300 | $0.0102800 | $0.0107900 | $0.0102600 |
| 2018-04-28 | $0.0136800 | $0.0107500 | $0.0108500 | $0.0102300 |
| 2018-04-29 | $0.009537 | $0.0147700 | $0.0150000 | $0.0144300 |
| 2018-04-30 | $0.0147700 | $0.0138700 | $0.0141900 | $0.0137000 |
| 2018-05-01 | $0.0109100 | $0.0108000 | $0.0110100 | $0.0105300 |
| 2018-05-02 | $0.0108000 | $0.0140300 | $0.0140900 | $0.0136700 |
| 2018-05-03 | $0.0140300 | $0.0110100 | $0.0110900 | $0.0103600 |
| 2018-05-04 | $0.0139400 | $0.0116400 | $0.0117400 | $0.0114600 |
| 2018-05-05 | $0.0136800 | $0.0138800 | $0.0140600 | $0.0136600 |
| 2018-05-06 | $0.0139800 | $0.0113800 | $0.0117300 | $0.0111400 |
| 2018-05-07 | $0.0107000 | $0.0136000 | $0.0140100 | $0.0133400 |
| 2018-05-08 | $0.0113500 | $0.0106700 | $0.0109900 | $0.0105100 |
| 2018-05-09 | $0.0106700 | $0.009508 | $0.009561 | $0.009167 |
| 2018-05-10 | $0.009508 | $0.009213 | $0.009582 | $0.009197 |
| 2018-05-11 | $0.009213 | $0.0133900 | $0.0143600 | $0.0133000 |
| 2018-05-12 | $0.0133900 | $0.009675 | $0.009865 | $0.009378 |
| 2018-05-13 | $0.009676 | $0.009668 | $0.009739 | $0.009270 |
| 2018-05-14 | $0.009668 | $0.0143100 | $0.0146600 | $0.0137200 |
| 2018-05-15 | $0.0111900 | $0.0111900 | $0.0116800 | $0.0111400 |
| 2018-05-16 | $0.0111900 | $0.0115200 | $0.0117300 | $0.0112000 |
| 2018-05-17 | $0.0138500 | $0.0135600 | $0.0142400 | $0.0134700 |
| 2018-05-18 | $0.0113000 | $0.0143500 | $0.0144100 | $0.0138200 |
| 2018-05-19 | $0.0143500 | $0.0112200 | $0.0114200 | $0.0111000 |
| 2018-05-20 | $0.0112200 | $0.0113500 | $0.0114300 | $0.0108800 |
| 2018-05-21 | $0.0140800 | $0.0137200 | $0.0139900 | $0.0136100 |
| 2018-05-22 | $0.0137200 | $0.0109500 | $0.0115500 | $0.0109100 |
| 2018-05-23 | $0.0135900 | $0.0132900 | $0.0142200 | $0.0132100 |
| 2018-05-24 | $0.0132900 | $0.009481 | $0.009662 | $0.009105 |
| 2018-05-25 | $0.0139600 | $0.0112100 | $0.0114800 | $0.0110200 |
| 2018-05-26 | $0.0107600 | $0.0105900 | $0.0109800 | $0.0105300 |
| 2018-05-27 | $0.0105900 | $0.0139900 | $0.0141000 | $0.0137900 |
| 2018-05-28 | $0.0142100 | $0.007902 | $0.008276 | $0.007873 |
| 2018-05-29 | $0.0103900 | $0.0108400 | $0.0109200 | $0.0102500 |
| 2018-05-30 | $0.0139800 | $0.0136800 | $0.0140100 | $0.0135000 |
| 2018-05-31 | $0.0136800 | $0.0110300 | $0.0111900 | $0.0108000 |
| 2018-06-01 | $0.0138800 | $0.0143800 | $0.0145400 | $0.0140800 |
| 2018-06-02 | $0.0143800 | $0.0110800 | $0.0111600 | $0.0108300 |
| 2018-06-03 | $0.0110800 | $0.0110400 | $0.0111200 | $0.0108800 |
| 2018-06-04 | $0.0110400 | $0.0110300 | $0.0114100 | $0.0109800 |
| 2018-06-05 | $0.0110300 | $0.0140400 | $0.0141200 | $0.0136100 |
| 2018-06-06 | $0.0112900 | $0.0101900 | $0.0102400 | $0.0099820 |
| 2018-06-07 | $0.0101900 | $0.0139400 | $0.0140400 | $0.0138500 |
| 2018-06-08 | $0.0139400 | $0.0112900 | $0.0114100 | $0.0111900 |
| 2018-06-09 | $0.0112900 | $0.0112700 | $0.0115400 | $0.0112400 |
| 2018-06-10 | $0.0112700 | $0.0107000 | $0.0118700 | $0.0105300 |
| 2018-06-11 | $0.0107000 | $0.0143900 | $0.0144500 | $0.0139000 |
| 2018-06-12 | $0.0139100 | $0.009704 | $0.0101900 | $0.009565 |
| 2018-06-13 | $0.009704 | $0.0136300 | $0.0143100 | $0.0132600 |
| 2018-06-14 | $0.0135000 | $0.0146200 | $0.0147800 | $0.0138300 |
| 2018-06-15 | $0.0107600 | $0.0135600 | $0.0141300 | $0.0135300 |
| 2018-06-16 | $0.0135600 | $0.0108600 | $0.0109700 | $0.0106000 |
| 2018-06-17 | $0.0106700 | $0.009235 | $0.009418 | $0.009218 |
| 2018-06-18 | $0.009235 | $0.0145000 | $0.0146900 | $0.0138300 |
| 2018-06-19 | $0.0145000 | $0.009640 | $0.009781 | $0.009541 |
| 2018-06-20 | $0.0109200 | $0.0139300 | $0.0140400 | $0.0135300 |
| 2018-06-21 | $0.0139300 | $0.0107500 | $0.0108600 | $0.0107000 |
| 2018-06-22 | $0.0140500 | $0.0126500 | $0.0140700 | $0.0124200 |
| 2018-06-23 | $0.0105900 | $0.0140600 | $0.0142700 | $0.0137600 |
| 2018-06-24 | $0.0141800 | $0.008806 | $0.008943 | $0.008268 |
| 2018-06-25 | $0.0106500 | $0.0104500 | $0.0106000 | $0.0101800 |
| 2018-06-26 | $0.0104500 | $0.0109600 | $0.0113200 | $0.0109200 |
| 2018-06-27 | $0.0110900 | $0.0140000 | $0.0141200 | $0.0137300 |
| 2018-06-28 | $0.0140600 | $0.0109800 | $0.0115400 | $0.0109300 |
| 2018-06-29 | $0.0139700 | $0.0147700 | $0.0149600 | $0.0138300 |
| 2018-06-30 | $0.0147700 | $0.0111100 | $0.0113200 | $0.0107800 |
| 2018-07-01 | $0.0110500 | $0.0141400 | $0.0143400 | $0.0139700 |
| 2018-07-02 | $0.0140800 | $0.0113100 | $0.0114100 | $0.009470 |
| 2018-07-03 | $0.0113100 | $0.0110000 | $0.0112700 | $0.0109400 |
| 2018-07-04 | $0.0112600 | $0.0109400 | $0.0112500 | $0.0106400 |
| 2018-07-05 | $0.0109400 | $0.0111100 | $0.0113800 | $0.0109600 |
| 2018-07-06 | $0.0111100 | $0.008253 | $0.008292 | $0.008073 |
| 2018-07-07 | $0.008253 | $0.0144600 | $0.0145800 | $0.0139500 |
| 2018-07-08 | $0.0144600 | $0.0140200 | $0.0141800 | $0.0139700 |
| 2018-07-09 | $0.0140200 | $0.0109400 | $0.0111600 | $0.0108700 |
| 2018-07-10 | $0.0141400 | $0.0106600 | $0.0113000 | $0.0106100 |
| 2018-07-11 | $0.0109100 | $0.0143200 | $0.0143500 | $0.0141000 |
| 2018-07-12 | $0.0141300 | $0.009631 | $0.009848 | $0.009369 |
| 2018-07-13 | $0.009631 | $0.0110300 | $0.0112400 | $0.0108500 |
| 2018-07-14 | $0.0104000 | $0.0104700 | $0.0105800 | $0.0103400 |
| 2018-07-15 | $0.0115300 | $0.0111400 | $0.0112000 | $0.0109300 |
| 2018-07-16 | $0.0111400 | $0.0112600 | $0.0112900 | $0.0106000 |
| 2018-07-17 | $0.0112600 | $0.0120200 | $0.0122600 | $0.0109500 |
| 2018-07-18 | $0.0136300 | $0.0109300 | $0.0112300 | $0.0107400 |
| 2018-07-19 | $0.0138100 | $0.0104700 | $0.0105900 | $0.0102100 |
| 2018-07-20 | $0.0104700 | $0.0101200 | $0.0105900 | $0.0100500 |
| 2018-07-21 | $0.0101200 | $0.0142200 | $0.0143100 | $0.0138600 |
| 2018-07-22 | $0.0142200 | $0.0137600 | $0.0140800 | $0.0136600 |
| 2018-07-23 | $0.0107300 | $0.0108100 | $0.0109200 | $0.0103300 |
| 2018-07-24 | $0.0108100 | $0.0105800 | $0.0106900 | $0.009692 |
| 2018-07-25 | $0.0105800 | $0.0138100 | $0.0143300 | $0.0136200 |
| 2018-07-26 | $0.0138100 | $0.0107200 | $0.0112100 | $0.0106100 |
| 2018-07-27 | $0.0106400 | $0.0108800 | $0.0110100 | $0.0103800 |
| 2018-07-28 | $0.0107200 | $0.0103700 | $0.0103800 | $0.0101700 |
| 2018-07-29 | $0.0103700 | $0.0107600 | $0.0108600 | $0.0106400 |
| 2018-07-30 | $0.0109300 | $0.0104700 | $0.0105900 | $0.0100700 |
| 2018-07-31 | $0.0111200 | $0.0110600 | $0.0116900 | $0.0109600 |
| 2018-08-01 | $0.0110600 | $0.0111100 | $0.0113300 | $0.0108800 |
| 2018-08-02 | $0.0111100 | $0.0112400 | $0.0114900 | $0.0111300 |
| 2018-08-03 | $0.0112400 | $0.0110500 | $0.0112400 | $0.0108700 |
| 2018-08-04 | $0.0107600 | $0.0113000 | $0.0120600 | $0.0111700 |
| 2018-08-05 | $0.0113000 | $0.0112700 | $0.0113500 | $0.0110400 |
| 2018-08-06 | $0.0112700 | $0.0110400 | $0.0113900 | $0.0109000 |
| 2018-08-07 | $0.0110400 | $0.0104200 | $0.0110800 | $0.0103600 |
| 2018-08-08 | $0.0115000 | $0.0106800 | $0.0114300 | $0.0104300 |
| 2018-08-09 | $0.0100600 | $0.0108000 | $0.0109400 | $0.0102200 |
| 2018-08-10 | $0.0108000 | $0.0101500 | $0.0108600 | $0.0099430 |
| 2018-08-11 | $0.0106400 | $0.0108000 | $0.0112300 | $0.0104000 |
| 2018-08-12 | $0.0108000 | $0.0106200 | $0.0108900 | $0.0103800 |
| 2018-08-13 | $0.0139100 | $0.0105800 | $0.0110600 | $0.0104100 |
| 2018-08-14 | $0.0104000 | $0.0106600 | $0.0107800 | $0.0101300 |
| 2018-08-15 | $0.0106600 | $0.0137400 | $0.0145000 | $0.0135600 |
| 2018-08-16 | $0.0138700 | $0.0099280 | $0.0101700 | $0.009761 |
| 2018-08-17 | $0.0099280 | $0.0106800 | $0.0106800 | $0.0102100 |
| 2018-08-18 | $0.0106800 | $0.0104400 | $0.0107900 | $0.0103100 |
| 2018-08-19 | $0.0140300 | $0.0113800 | $0.0114800 | $0.0110800 |
| 2018-08-20 | $0.0113800 | $0.0108500 | $0.0113100 | $0.0108100 |
| 2018-08-21 | $0.0108500 | $0.0142800 | $0.0143100 | $0.0137700 |
| 2018-08-22 | $0.0142800 | $0.007958 | $0.008613 | $0.007830 |
| 2018-08-23 | $0.0112000 | $0.0114400 | $0.0115100 | $0.0111200 |
| 2018-08-24 | $0.0113100 | $0.0142900 | $0.0143500 | $0.0138100 |
| 2018-08-25 | $0.0112700 | $0.0112700 | $0.0113700 | $0.0111600 |
| 2018-08-26 | $0.0143800 | $0.0102200 | $0.0103300 | $0.0100100 |
| 2018-08-27 | $0.0113600 | $0.0116200 | $0.0116700 | $0.0112100 |
| 2018-08-28 | $0.0114800 | $0.0114200 | $0.0114900 | $0.0110700 |
| 2018-08-29 | $0.0114200 | $0.0112800 | $0.0114200 | $0.0111100 |
| 2018-08-30 | $0.0116400 | $0.0113400 | $0.0114600 | $0.0110500 |
| 2018-08-31 | $0.0113400 | $0.0111000 | $0.0112100 | $0.0109100 |
| 2018-09-01 | $0.0139800 | $0.0112400 | $0.0113400 | $0.0109600 |
| 2018-09-02 | $0.0112400 | $0.009127 | $0.009230 | $0.008931 |
| 2018-09-03 | $0.0112400 | $0.0112000 | $0.0113200 | $0.0111000 |
| 2018-09-04 | $0.0112000 | $0.0112000 | $0.0112700 | $0.0110200 |
| 2018-09-05 | $0.0112000 | $0.0105900 | $0.0116900 | $0.0105800 |
| 2018-09-06 | $0.0105900 | $0.0107500 | $0.0111000 | $0.0103900 |
| 2018-09-07 | $0.0107500 | $0.0105800 | $0.0108100 | $0.0104700 |
| 2018-09-08 | $0.0105200 | $0.009610 | $0.0100400 | $0.009509 |
| 2018-09-09 | $0.009610 | $0.0101900 | $0.0105200 | $0.0100400 |
| 2018-09-10 | $0.0138700 | $0.0104400 | $0.0105100 | $0.0103100 |
| 2018-09-11 | $0.009866 | $0.0105100 | $0.0107100 | $0.0103500 |
| 2018-09-12 | $0.0140400 | $0.0105200 | $0.0105500 | $0.0103100 |
| 2018-09-13 | $0.0103300 | $0.0104500 | $0.0105200 | $0.0102000 |
| 2018-09-14 | $0.0104500 | $0.0127800 | $0.0129900 | $0.0126000 |
| 2018-09-15 | $0.0127800 | $0.0126500 | $0.0127500 | $0.0125600 |
| 2018-09-16 | $0.0127800 | $0.0104700 | $0.0105100 | $0.0103100 |
| 2018-09-17 | $0.0126100 | $0.0102700 | $0.0107200 | $0.0102000 |
| 2018-09-18 | $0.0102700 | $0.0126300 | $0.0127200 | $0.0124100 |
| 2018-09-19 | $0.0126300 | $0.0128600 | $0.0131100 | $0.0123200 |
| 2018-09-20 | $0.0128600 | $0.0108000 | $0.0108800 | $0.0105600 |
| 2018-09-21 | $0.0100200 | $0.0109500 | $0.0109900 | $0.0105300 |
| 2018-09-22 | $0.0109500 | $0.0109500 | $0.0111400 | $0.0108100 |
| 2018-09-23 | $0.0109500 | $0.0109300 | $0.0110300 | $0.0108600 |
| 2018-09-24 | $0.0124700 | $0.009875 | $0.0100800 | $0.009837 |
| 2018-09-25 | $0.009875 | $0.0109400 | $0.0111900 | $0.0107700 |
| 2018-09-26 | $0.0109400 | $0.0107900 | $0.0109300 | $0.0106600 |
| 2018-09-27 | $0.0123400 | $0.0111000 | $0.0111800 | $0.0106800 |
| 2018-09-28 | $0.0123700 | $0.009887 | $0.0101400 | $0.009753 |
| 2018-09-29 | $0.0101500 | $0.0107600 | $0.0108200 | $0.0105500 |
| 2018-09-30 | $0.0108300 | $0.0108000 | $0.0109900 | $0.0106700 |
| 2018-10-01 | $0.0108000 | $0.0107500 | $0.0108600 | $0.0106100 |
| 2018-10-02 | $0.0099580 | $0.0103100 | $0.0104600 | $0.0102400 |
| 2018-10-03 | $0.0103100 | $0.0104500 | $0.0105200 | $0.0103500 |
| 2018-10-04 | $0.0103200 | $0.0104600 | $0.0105300 | $0.0103100 |
| 2018-10-05 | $0.0104600 | $0.0106100 | $0.0106900 | $0.0104800 |
| 2018-10-06 | $0.0106100 | $0.0105400 | $0.0106200 | $0.0105000 |
| 2018-10-07 | $0.0105400 | $0.0121500 | $0.0121900 | $0.0120200 |
| 2018-10-08 | $0.0100300 | $0.0105100 | $0.0105800 | $0.0103700 |
| 2018-10-09 | $0.0105100 | $0.0103500 | $0.0103800 | $0.0102800 |
| 2018-10-10 | $0.0103500 | $0.0119800 | $0.0120700 | $0.0118100 |
| 2018-10-11 | $0.0125000 | $0.0103700 | $0.0109900 | $0.0103100 |
| 2018-10-12 | $0.0118600 | $0.0103800 | $0.0104500 | $0.0102500 |
| 2018-10-13 | $0.0118800 | $0.0119700 | $0.0120000 | $0.0119200 |
| 2018-10-14 | $0.0119700 | $0.0110500 | $0.0111700 | $0.0110000 |
| 2018-10-15 | $0.0110500 | $0.0123000 | $0.0134600 | $0.0116200 |
| 2018-10-16 | $0.0115700 | $0.0113200 | $0.0115700 | $0.0112600 |
| 2018-10-17 | $0.0113200 | $0.0119700 | $0.0119900 | $0.0118500 |
| 2018-10-18 | $0.0112500 | $0.0109700 | $0.0111800 | $0.0108900 |
| 2018-10-19 | $0.0109700 | $0.0111300 | $0.0111900 | $0.0110900 |
| 2018-10-20 | $0.0111300 | $0.0123300 | $0.0126300 | $0.0121500 |
| 2018-10-21 | $0.0123300 | $0.0126900 | $0.0127900 | $0.0126300 |
| 2018-10-22 | $0.0126900 | $0.0108900 | $0.0109700 | $0.0108500 |
| 2018-10-23 | $0.0108900 | $0.0129400 | $0.0129900 | $0.0128800 |
| 2018-10-24 | $0.0128800 | $0.0109400 | $0.0110500 | $0.0109300 |
| 2018-10-25 | $0.0128900 | $0.0110500 | $0.0111100 | $0.0110000 |
| 2018-10-26 | $0.0120900 | $0.0109800 | $0.0110700 | $0.0109500 |
| 2018-10-27 | $0.0119500 | $0.0120300 | $0.0120500 | $0.0119900 |
| 2018-10-28 | $0.0120300 | $0.0113200 | $0.0113500 | $0.0112800 |
| 2018-10-29 | $0.0122300 | $0.0120600 | $0.0123800 | $0.0120000 |
| 2018-10-30 | $0.0120600 | $0.0110400 | $0.0111000 | $0.0110000 |
| 2018-10-31 | $0.0117300 | $0.0111000 | $0.0111800 | $0.0109200 |
| 2018-11-01 | $0.007929 | $0.0112300 | $0.0112700 | $0.0111300 |
| 2018-11-02 | $0.0118700 | $0.0119600 | $0.0120100 | $0.0119100 |
| 2018-11-03 | $0.0119600 | $0.0110900 | $0.0111300 | $0.0110300 |
| 2018-11-04 | $0.0119200 | $0.0111900 | $0.0112400 | $0.0109900 |
| 2018-11-05 | $0.0111900 | $0.0119000 | $0.0119800 | $0.0118500 |
| 2018-11-06 | $0.0119700 | $0.0111500 | $0.0111500 | $0.0110300 |
| 2018-11-07 | $0.0111500 | $0.0111000 | $0.0111600 | $0.0110100 |
| 2018-11-08 | $0.0120200 | $0.0118600 | $0.0120400 | $0.0118500 |
| 2018-11-09 | $0.0129600 | $0.0111000 | $0.0112400 | $0.0110500 |
| 2018-11-10 | $0.0111000 | $0.0111300 | $0.0111700 | $0.0110900 |
| 2018-11-11 | $0.007995 | $0.0110200 | $0.0110300 | $0.0108800 |
| 2018-11-12 | $0.0110200 | $0.0110900 | $0.0112000 | $0.0110500 |
| 2018-11-13 | $0.0129400 | $0.0108400 | $0.0109300 | $0.0108000 |
| 2018-11-14 | $0.0108400 | $0.0105100 | $0.0116700 | $0.0100100 |
| 2018-11-15 | $0.0105100 | $0.0133800 | $0.0136700 | $0.0125600 |
| 2018-11-16 | $0.0133800 | $0.009888 | $0.0100500 | $0.009714 |
| 2018-11-17 | $0.009889 | $0.0142600 | $0.0143400 | $0.0141400 |
| 2018-11-18 | $0.0142500 | $0.0131400 | $0.0133400 | $0.0130300 |
| 2018-11-19 | $0.0131400 | $0.0122600 | $0.0143200 | $0.0121300 |
| 2018-11-20 | $0.009138 | $0.008795 | $0.009808 | $0.008253 |
| 2018-11-21 | $0.0128400 | $0.009094 | $0.009285 | $0.008545 |
| 2018-11-22 | $0.009094 | $0.0124900 | $0.0134100 | $0.0124200 |
| 2018-11-23 | $0.0131800 | $0.0129900 | $0.0132100 | $0.0124300 |
| 2018-11-24 | $0.0101200 | $0.009481 | $0.0109000 | $0.009203 |
| 2018-11-25 | $0.009481 | $0.0106100 | $0.0110400 | $0.009408 |
| 2018-11-26 | $0.0124100 | $0.0100300 | $0.0109300 | $0.009537 |
| 2018-11-27 | $0.009613 | $0.0102100 | $0.0103600 | $0.009647 |
| 2018-11-28 | $0.0102100 | $0.0125800 | $0.0129800 | $0.0112800 |
| 2018-11-29 | $0.0125300 | $0.0122600 | $0.0127100 | $0.0118100 |
| 2018-11-30 | $0.0122600 | $0.0099040 | $0.0107000 | $0.009673 |
| 2018-12-01 | $0.0099040 | $0.0126800 | $0.0130200 | $0.0119100 |
| 2018-12-02 | $0.0124300 | $0.009614 | $0.0100200 | $0.009460 |
| 2018-12-03 | $0.0128500 | $0.0099500 | $0.0106900 | $0.009754 |
| 2018-12-04 | $0.0099500 | $0.009634 | $0.0099620 | $0.009201 |
| 2018-12-05 | $0.009634 | $0.009306 | $0.009865 | $0.009261 |
| 2018-12-06 | $0.009306 | $0.009236 | $0.0102900 | $0.009190 |
| 2018-12-07 | $0.009305 | $0.009680 | $0.0101200 | $0.009192 |
| 2018-12-08 | $0.009680 | $0.008722 | $0.009078 | $0.008304 |
| 2018-12-09 | $0.008722 | $0.0123600 | $0.0127900 | $0.0118200 |
| 2018-12-10 | $0.0122200 | $0.009500 | $0.0099890 | $0.009362 |
| 2018-12-11 | $0.009500 | $0.009727 | $0.0099630 | $0.009578 |
| 2018-12-12 | $0.009727 | $0.009795 | $0.0099620 | $0.009499 |
| 2018-12-13 | $0.009795 | $0.009287 | $0.009817 | $0.009197 |
| 2018-12-14 | $0.009287 | $0.0119100 | $0.0122700 | $0.0117100 |
| 2018-12-15 | $0.0119100 | $0.0124100 | $0.0125600 | $0.0121700 |
| 2018-12-16 | $0.0124100 | $0.0106800 | $0.0108900 | $0.0105900 |
| 2018-12-17 | $0.0106800 | $0.0130200 | $0.0133600 | $0.0118900 |
| 2018-12-18 | $0.0130200 | $0.0128200 | $0.0128600 | $0.0120100 |
| 2018-12-19 | $0.0128200 | $0.0099020 | $0.0105200 | $0.009788 |
| 2018-12-20 | $0.0099020 | $0.0105500 | $0.0107800 | $0.009468 |
| 2018-12-21 | $0.0105500 | $0.0117700 | $0.0128300 | $0.0115700 |
| 2018-12-22 | $0.0117700 | $0.0129900 | $0.0130300 | $0.0123600 |
| 2018-12-23 | $0.0129900 | $0.0128200 | $0.0131800 | $0.0127100 |
| 2018-12-24 | $0.0128200 | $0.0124100 | $0.0130800 | $0.0121800 |
| 2018-12-25 | $0.0124100 | $0.0127700 | $0.0136400 | $0.0124400 |
| 2018-12-26 | $0.0127700 | $0.0135900 | $0.0138500 | $0.0132300 |
| 2018-12-27 | $0.0105500 | $0.0101000 | $0.0107700 | $0.0100300 |
| 2018-12-28 | $0.0101000 | $0.0138600 | $0.0140700 | $0.0127400 |
| 2018-12-29 | $0.0138600 | $0.0133300 | $0.0140500 | $0.0132500 |
| 2018-12-30 | $0.0133300 | $0.0136800 | $0.0137800 | $0.0132000 |
| 2018-12-31 | $0.0136800 | $0.0124800 | $0.0130000 | $0.0123300 |
| 2019-01-01 | $0.0124800 | $0.0103200 | $0.0104800 | $0.009834 |
| 2019-01-02 | $0.0103200 | $0.0107700 | $0.0108500 | $0.0104100 |
| 2019-01-03 | $0.0107700 | $0.0103600 | $0.0107100 | $0.0102000 |
| 2019-01-04 | $0.0103600 | $0.0129000 | $0.0129900 | $0.0126000 |
| 2019-01-05 | $0.0129000 | $0.0103700 | $0.0105600 | $0.0103300 |
| 2019-01-06 | $0.0104500 | $0.0135800 | $0.0137200 | $0.0126700 |
| 2019-01-07 | $0.0135800 | $0.0126800 | $0.0129400 | $0.0125200 |
| 2019-01-08 | $0.0126800 | $0.0127300 | $0.0130900 | $0.0125700 |
| 2019-01-09 | $0.0127300 | $0.0127500 | $0.0128900 | $0.0126400 |
| 2019-01-10 | $0.0127500 | $0.0115500 | $0.0128700 | $0.0114400 |
| 2019-01-11 | $0.0115500 | $0.0124000 | $0.0126100 | $0.0122200 |
| 2019-01-12 | $0.0124000 | $0.0104800 | $0.0105600 | $0.0103300 |
| 2019-01-13 | $0.0104800 | $0.0120700 | $0.0125000 | $0.0120000 |
| 2019-01-14 | $0.0120700 | $0.0128200 | $0.0129700 | $0.0122600 |
| 2019-01-15 | $0.0128200 | $0.0122000 | $0.0125500 | $0.0121000 |
| 2019-01-16 | $0.0122000 | $0.0122800 | $0.0124800 | $0.0121700 |
| 2019-01-17 | $0.0122800 | $0.0124200 | $0.0124500 | $0.0120900 |
| 2019-01-18 | $0.0124200 | $0.0122900 | $0.0124200 | $0.0122000 |
| 2019-01-19 | $0.0122900 | $0.0103700 | $0.0105600 | $0.0101300 |
| 2019-01-20 | $0.0103700 | $0.0122400 | $0.0128800 | $0.0121100 |
| 2019-01-21 | $0.0122400 | $0.0121400 | $0.0122400 | $0.0120200 |
| 2019-01-22 | $0.0121400 | $0.009581 | $0.009671 | $0.009240 |
| 2019-01-23 | $0.009581 | $0.009537 | $0.009695 | $0.009462 |
| 2019-01-24 | $0.009537 | $0.0121300 | $0.0121900 | $0.0119500 |
| 2019-01-25 | $0.0121300 | $0.0099960 | $0.0100600 | $0.009875 |
| 2019-01-26 | $0.0099960 | $0.0099980 | $0.0102200 | $0.0099490 |
| 2019-01-27 | $0.0099980 | $0.0100900 | $0.0102000 | $0.0099370 |
| 2019-01-28 | $0.0100900 | $0.009704 | $0.0100200 | $0.009561 |
| 2019-01-29 | $0.009704 | $0.0100500 | $0.0101800 | $0.0099050 |
| 2019-01-30 | $0.0100500 | $0.0122000 | $0.0122800 | $0.0119500 |
| 2019-01-31 | $0.0122000 | $0.009616 | $0.009799 | $0.009584 |
| 2019-02-01 | $0.009616 | $0.0100000 | $0.0100500 | $0.009823 |
| 2019-02-02 | $0.0100000 | $0.0101800 | $0.0102100 | $0.0099800 |
| 2019-02-03 | $0.0101800 | $0.009659 | $0.009840 | $0.009588 |
| 2019-02-04 | $0.009659 | $0.0121500 | $0.0122900 | $0.0121400 |
| 2019-02-05 | $0.0121500 | $0.0100300 | $0.0100300 | $0.0099400 |
| 2019-02-06 | $0.0100300 | $0.0121200 | $0.0123500 | $0.0120000 |
| 2019-02-07 | $0.0121200 | $0.0099570 | $0.0100500 | $0.0099390 |
| 2019-02-08 | $0.0099570 | $0.0129900 | $0.0132600 | $0.0119400 |
| 2019-02-09 | $0.0129900 | $0.0100400 | $0.0101000 | $0.0099440 |
| 2019-02-10 | $0.0100400 | $0.0123800 | $0.0124000 | $0.0121300 |
| 2019-02-11 | $0.0123800 | $0.0099670 | $0.0101800 | $0.0099590 |
| 2019-02-12 | $0.0099670 | $0.0100600 | $0.0101400 | $0.0099360 |
| 2019-02-13 | $0.0100600 | $0.009628 | $0.009761 | $0.009585 |
| 2019-02-14 | $0.009628 | $0.0103000 | $0.0103900 | $0.0102400 |
| 2019-02-15 | $0.0103000 | $0.0103500 | $0.0104900 | $0.0103000 |
| 2019-02-16 | $0.0103500 | $0.0121200 | $0.0121900 | $0.0120300 |
| 2019-02-17 | $0.0121200 | $0.0105400 | $0.0106400 | $0.0103600 |
| 2019-02-18 | $0.0105400 | $0.0124400 | $0.0125700 | $0.0116400 |
| 2019-02-19 | $0.0124400 | $0.0118500 | $0.0121100 | $0.0117300 |
| 2019-02-20 | $0.0118500 | $0.0120800 | $0.0121400 | $0.0118500 |
| 2019-02-21 | $0.0120800 | $0.0103500 | $0.0105900 | $0.0102600 |
| 2019-02-22 | $0.0103500 | $0.009600 | $0.009631 | $0.009442 |
| 2019-02-23 | $0.009600 | $0.0125700 | $0.0127000 | $0.0119600 |
| 2019-02-24 | $0.0125700 | $0.0112000 | $0.0125400 | $0.0111500 |
| 2019-02-25 | $0.0119200 | $0.0100800 | $0.0101800 | $0.009881 |
| 2019-02-26 | $0.0100800 | $0.009888 | $0.0099780 | $0.009821 |
| 2019-02-27 | $0.009888 | $0.0119900 | $0.0120600 | $0.0115800 |
| 2019-02-28 | $0.0119900 | $0.0102500 | $0.0104800 | $0.0101800 |
| 2019-03-01 | $0.0102500 | $0.0119500 | $0.0120600 | $0.0119300 |
| 2019-03-02 | $0.0119500 | $0.0119900 | $0.0120000 | $0.0118300 |
| 2019-03-03 | $0.0119900 | $0.0102900 | $0.0104000 | $0.0102300 |
| 2019-03-04 | $0.0102900 | $0.0103400 | $0.0106100 | $0.0102600 |
| 2019-03-05 | $0.0119800 | $0.0109300 | $0.0109800 | $0.0104900 |
| 2019-03-06 | $0.0109300 | $0.0122400 | $0.0123800 | $0.0121300 |
| 2019-03-07 | $0.0122400 | $0.0121900 | $0.0122800 | $0.0121000 |
| 2019-03-08 | $0.0121900 | $0.0121100 | $0.0123100 | $0.0119100 |
| 2019-03-09 | $0.0121100 | $0.0122800 | $0.0123600 | $0.0120100 |
| 2019-03-10 | $0.0122800 | $0.0110800 | $0.0111300 | $0.0109900 |
| 2019-03-11 | $0.0110800 | $0.0122800 | $0.0125000 | $0.0122000 |
| 2019-03-12 | $0.0122800 | $0.0110400 | $0.0110900 | $0.0108700 |
| 2019-03-13 | $0.0110400 | $0.0110100 | $0.0110700 | $0.0109400 |
| 2019-03-14 | $0.0110100 | $0.0109800 | $0.0111000 | $0.0108200 |
| 2019-03-15 | $0.0109800 | $0.0110400 | $0.0110600 | $0.0108900 |
| 2019-03-16 | $0.0110400 | $0.0100300 | $0.0101300 | $0.009773 |
| 2019-03-17 | $0.0100300 | $0.0122700 | $0.0123700 | $0.0121900 |
| 2019-03-18 | $0.0122700 | $0.0108900 | $0.0110300 | $0.0108200 |
| 2019-03-19 | $0.008576 | $0.0109100 | $0.0109300 | $0.0107700 |
| 2019-03-20 | $0.0109100 | $0.0109100 | $0.0109300 | $0.0107500 |
| 2019-03-21 | $0.0109100 | $0.0099520 | $0.0101600 | $0.009844 |
| 2019-03-22 | $0.0099520 | $0.0121600 | $0.0122200 | $0.0121100 |
| 2019-03-23 | $0.0121600 | $0.0109400 | $0.0109700 | $0.0108700 |
| 2019-03-24 | $0.0109400 | $0.0109000 | $0.0109500 | $0.0108400 |
| 2019-03-25 | $0.0109000 | $0.009851 | $0.0100500 | $0.009758 |
| 2019-03-26 | $0.009851 | $0.0109200 | $0.0109200 | $0.0108100 |
| 2019-03-27 | $0.0109200 | $0.008820 | $0.008838 | $0.008573 |
| 2019-03-28 | $0.008820 | $0.0103700 | $0.0104000 | $0.0103200 |
| 2019-03-29 | $0.0103700 | $0.0109000 | $0.0109300 | $0.0106800 |
| 2019-03-30 | $0.0109000 | $0.0100100 | $0.0100800 | $0.009882 |
| 2019-03-31 | $0.0100100 | $0.0109000 | $0.0109400 | $0.0108600 |
| 2019-04-01 | $0.0109000 | $0.0108300 | $0.0108700 | $0.0106500 |
| 2019-04-02 | $0.0108300 | $0.0109900 | $0.0114300 | $0.009291 |
| 2019-04-03 | $0.0109900 | $0.009505 | $0.0101900 | $0.009228 |
| 2019-04-04 | $0.009505 | $0.0107100 | $0.0110600 | $0.0104600 |
| 2019-04-05 | $0.0107100 | $0.0108000 | $0.0108600 | $0.0104800 |
| 2019-04-06 | $0.0108000 | $0.0106700 | $0.0110600 | $0.0104200 |
| 2019-04-07 | $0.0106700 | $0.0108700 | $0.0110100 | $0.0105400 |
| 2019-04-08 | $0.0108700 | $0.0109600 | $0.0110700 | $0.0106400 |
| 2019-04-09 | $0.0109600 | $0.0120700 | $0.0122800 | $0.0119700 |
| 2019-04-10 | $0.0120700 | $0.0103700 | $0.0106500 | $0.0101000 |
| 2019-04-11 | $0.0103700 | $0.0108000 | $0.0114400 | $0.0106700 |
| 2019-04-12 | $0.0108000 | $0.0107700 | $0.0108500 | $0.0104500 |
| 2019-04-13 | $0.0107700 | $0.0107200 | $0.0108200 | $0.0106700 |
| 2019-04-14 | $0.0107200 | $0.0110000 | $0.0110500 | $0.0107200 |
| 2019-04-15 | $0.0110000 | $0.0118900 | $0.0122600 | $0.0117300 |
| 2019-04-16 | $0.0118900 | $0.0113100 | $0.0113500 | $0.0109100 |
| 2019-04-17 | $0.0113100 | $0.0109400 | $0.0110200 | $0.0108500 |
| 2019-04-18 | $0.0109400 | $0.0111100 | $0.0111700 | $0.0109900 |
| 2019-04-19 | $0.0111100 | $0.0110100 | $0.0111300 | $0.0108400 |
| 2019-04-20 | $0.0110100 | $0.0109700 | $0.0110600 | $0.0108700 |
| 2019-04-21 | $0.0109700 | $0.0110400 | $0.0111300 | $0.0108800 |
| 2019-04-22 | $0.0110400 | $0.0111700 | $0.0112700 | $0.0109000 |
| 2019-04-23 | $0.0111700 | $0.0109100 | $0.0110800 | $0.0105800 |
| 2019-04-24 | $0.0109100 | $0.0109100 | $0.0112700 | $0.0107800 |
| 2019-04-25 | $0.0109100 | $0.0103800 | $0.0111000 | $0.0101100 |
| 2019-04-26 | $0.0103800 | $0.0111000 | $0.0113700 | $0.0108200 |
| 2019-04-27 | $0.0111000 | $0.0122900 | $0.0124100 | $0.0122000 |
| 2019-04-28 | $0.0123000 | $0.0109100 | $0.0110000 | $0.0108000 |
| 2019-04-29 | $0.0109100 | $0.0124100 | $0.0125600 | $0.0122400 |
| 2019-04-30 | $0.0124100 | $0.0109200 | $0.0109600 | $0.0106600 |
| 2019-05-01 | $0.0109700 | $0.0108900 | $0.0109400 | $0.0108000 |
| 2019-05-02 | $0.0122900 | $0.0108900 | $0.0109500 | $0.0106700 |
| 2019-05-03 | $0.0108900 | $0.0122000 | $0.0124900 | $0.0116300 |
| 2019-05-04 | $0.0107000 | $0.0127300 | $0.0128600 | $0.0122000 |
| 2019-05-05 | $0.0127300 | $0.0108400 | $0.0109400 | $0.0106800 |
| 2019-05-06 | $0.0127500 | $0.0123000 | $0.0124600 | $0.0120800 |
| 2019-05-07 | $0.0123000 | $0.0104800 | $0.0108600 | $0.0103500 |
| 2019-05-08 | $0.0104800 | $0.0110400 | $0.0111000 | $0.0105900 |
| 2019-05-09 | $0.0110400 | $0.0124100 | $0.0124500 | $0.0120400 |
| 2019-05-10 | $0.0124100 | $0.0122100 | $0.0123700 | $0.0117800 |
| 2019-05-11 | $0.0122100 | $0.0113600 | $0.0116800 | $0.0100400 |
| 2019-05-12 | $0.0113600 | $0.0111600 | $0.0120700 | $0.0108700 |
| 2019-05-13 | $0.0111600 | $0.0120200 | $0.0125200 | $0.0105900 |
| 2019-05-14 | $0.0120200 | $0.0107700 | $0.0112000 | $0.0103000 |
| 2019-05-15 | $0.0107700 | $0.0111300 | $0.0112400 | $0.0106800 |
| 2019-05-16 | $0.0111300 | $0.0106300 | $0.0112800 | $0.0103700 |
| 2019-05-17 | $0.0106300 | $0.0124600 | $0.0134000 | $0.0112700 |
| 2019-05-18 | $0.0124600 | $0.0119900 | $0.0123600 | $0.0119000 |
| 2019-05-19 | $0.0119900 | $0.0110600 | $0.0111800 | $0.009797 |
| 2019-05-20 | $0.0110600 | $0.0110400 | $0.0113100 | $0.0104800 |
| 2019-05-21 | $0.0110400 | $0.0121600 | $0.0124000 | $0.0119500 |
| 2019-05-22 | $0.0121600 | $0.0103000 | $0.0108500 | $0.0101700 |
| 2019-05-23 | $0.0103000 | $0.0122100 | $0.0123600 | $0.0115900 |
| 2019-05-24 | $0.0122100 | $0.0106400 | $0.0108600 | $0.0103800 |
| 2019-05-25 | $0.0106400 | $0.0120900 | $0.0122100 | $0.0119200 |
| 2019-05-26 | $0.0120900 | $0.0117800 | $0.0118500 | $0.0106600 |
| 2019-05-27 | $0.0117800 | $0.0106300 | $0.0108100 | $0.0104900 |
| 2019-05-28 | $0.0106300 | $0.0108100 | $0.0109400 | $0.0106200 |
| 2019-05-29 | $0.0108100 | $0.0121300 | $0.0122600 | $0.0118200 |
| 2019-05-30 | $0.0121300 | $0.0113400 | $0.0124200 | $0.0110000 |
| 2019-05-31 | $0.0113400 | $0.0124800 | $0.0125100 | $0.0118500 |
| 2019-06-01 | $0.0124800 | $0.0106900 | $0.0107700 | $0.0105700 |
| 2019-06-02 | $0.0106900 | $0.0122300 | $0.0123500 | $0.0119700 |
| 2019-06-03 | $0.0122300 | $0.0116000 | $0.0125000 | $0.0115400 |
| 2019-06-04 | $0.0116000 | $0.0118200 | $0.0125000 | $0.0114900 |
| 2019-06-05 | $0.0118200 | $0.0107500 | $0.0109300 | $0.0104800 |
| 2019-06-06 | $0.0107500 | $0.0108500 | $0.0109400 | $0.0103800 |
| 2019-06-07 | $0.0108500 | $0.0108800 | $0.0110500 | $0.0105600 |
| 2019-06-08 | $0.0108800 | $0.0122200 | $0.0124100 | $0.0120100 |
| 2019-06-09 | $0.0122200 | $0.0120000 | $0.0125000 | $0.0118300 |
| 2019-06-10 | $0.0120000 | $0.0123500 | $0.0124100 | $0.0116000 |
| 2019-06-11 | $0.0123500 | $0.0109300 | $0.0111100 | $0.0106600 |
| 2019-06-12 | $0.0109300 | $0.0107100 | $0.0108100 | $0.0102600 |
| 2019-06-13 | $0.0107100 | $0.0107900 | $0.0109100 | $0.0105500 |
| 2019-06-14 | $0.0107900 | $0.0110400 | $0.0110800 | $0.0103900 |
| 2019-06-15 | $0.0110400 | $0.0108900 | $0.0109500 | $0.0106000 |
| 2019-06-16 | $0.0108900 | $0.0106000 | $0.0110600 | $0.0103900 |
| 2019-06-17 | $0.0106000 | $0.0122300 | $0.0124000 | $0.0117600 |
| 2019-06-18 | $0.0122300 | $0.0124400 | $0.0128200 | $0.0122500 |
| 2019-06-19 | $0.0124400 | $0.0109500 | $0.0109900 | $0.0106700 |
| 2019-06-20 | $0.0109500 | $0.0124900 | $0.0125800 | $0.0120800 |
| 2019-06-21 | $0.0124900 | $0.0126700 | $0.0126900 | $0.0118300 |
| 2019-06-22 | $0.0126700 | $0.0103700 | $0.0108700 | $0.009784 |
| 2019-06-23 | $0.0103700 | $0.0123800 | $0.0128700 | $0.0119900 |
| 2019-06-24 | $0.0105300 | $0.0104800 | $0.0105500 | $0.0100300 |
| 2019-06-25 | $0.0104800 | $0.0111500 | $0.0111900 | $0.0104400 |
| 2019-06-26 | $0.0111500 | $0.0102000 | $0.0109200 | $0.009226 |
| 2019-06-27 | $0.0102000 | $0.0100400 | $0.0119800 | $0.009302 |
| 2019-06-28 | $0.0100400 | $0.0126000 | $0.0126800 | $0.0109900 |
| 2019-06-29 | $0.0126000 | $0.0124800 | $0.0129800 | $0.0119200 |
| 2019-06-30 | $0.0124800 | $0.0118500 | $0.0134200 | $0.0117500 |
| 2019-07-01 | $0.0118500 | $0.0102700 | $0.0108700 | $0.009706 |
| 2019-07-02 | $0.0102700 | $0.0131200 | $0.0132200 | $0.0117100 |
| 2019-07-03 | $0.0131200 | $0.0107800 | $0.0108100 | $0.009758 |
| 2019-07-04 | $0.0107800 | $0.009706 | $0.0104900 | $0.009629 |
| 2019-07-05 | $0.0116000 | $0.009674 | $0.0100600 | $0.009493 |
| 2019-07-06 | $0.009674 | $0.0118100 | $0.0122900 | $0.0115300 |
| 2019-07-07 | $0.0118100 | $0.0104400 | $0.0105600 | $0.0101100 |
| 2019-07-08 | $0.0104400 | $0.0125400 | $0.0126300 | $0.0115700 |
| 2019-07-09 | $0.0125400 | $0.0123200 | $0.0125500 | $0.0118700 |
| 2019-07-10 | $0.0100500 | $0.009437 | $0.0102800 | $0.009025 |
| 2019-07-11 | $0.009437 | $0.0101000 | $0.0107700 | $0.009792 |
| 2019-07-12 | $0.0101000 | $0.0125100 | $0.0126500 | $0.0117600 |
| 2019-07-13 | $0.0125100 | $0.009887 | $0.0103000 | $0.009420 |
| 2019-07-14 | $0.009887 | $0.0101000 | $0.0113300 | $0.0100200 |
| 2019-07-15 | $0.0101000 | $0.0106300 | $0.0108500 | $0.009679 |
| 2019-07-16 | $0.0106300 | $0.009235 | $0.0108100 | $0.009179 |
| 2019-07-17 | $0.009235 | $0.0102800 | $0.0105800 | $0.009632 |
| 2019-07-18 | $0.0102800 | $0.0116000 | $0.0117500 | $0.0101300 |
| 2019-07-19 | $0.0116000 | $0.0101100 | $0.0103300 | $0.009730 |
| 2019-07-20 | $0.0124300 | $0.0123700 | $0.0127600 | $0.0119400 |
| 2019-07-21 | $0.0123700 | $0.0099520 | $0.0101800 | $0.009710 |
| 2019-07-22 | $0.0121700 | $0.0103300 | $0.0106800 | $0.0100700 |
| 2019-07-23 | $0.0103300 | $0.009854 | $0.0103300 | $0.009821 |
| 2019-07-24 | $0.009854 | $0.0101600 | $0.0103200 | $0.0099170 |
| 2019-07-25 | $0.0101600 | $0.009784 | $0.0100800 | $0.009647 |
| 2019-07-26 | $0.0120600 | $0.0123100 | $0.0123600 | $0.0120900 |
| 2019-07-27 | $0.0123100 | $0.0104300 | $0.0112200 | $0.0102400 |
| 2019-07-28 | $0.0104300 | $0.0125800 | $0.0126600 | $0.0120600 |
| 2019-07-29 | $0.0125800 | $0.0102700 | $0.0105000 | $0.0101400 |
| 2019-07-30 | $0.0121700 | $0.0102700 | $0.0104300 | $0.0100500 |
| 2019-07-31 | $0.0102700 | $0.0124100 | $0.0124500 | $0.0117900 |
| 2019-08-01 | $0.0124100 | $0.0127000 | $0.0128000 | $0.0120700 |
| 2019-08-02 | $0.0127000 | $0.0126300 | $0.0128000 | $0.0124100 |
| 2019-08-03 | $0.0122100 | $0.0122300 | $0.0123300 | $0.0118800 |
| 2019-08-04 | $0.0122300 | $0.0105400 | $0.0106300 | $0.0101500 |
| 2019-08-05 | $0.0105400 | $0.0122800 | $0.0124200 | $0.0114200 |
| 2019-08-06 | $0.0122800 | $0.0102100 | $0.0109600 | $0.0099890 |
| 2019-08-07 | $0.0102100 | $0.0101800 | $0.0103200 | $0.009685 |
| 2019-08-08 | $0.0124500 | $0.0124600 | $0.0125200 | $0.0119600 |
| 2019-08-09 | $0.0124600 | $0.0132900 | $0.0134700 | $0.0130700 |
| 2019-08-10 | $0.0123400 | $0.0120800 | $0.0128100 | $0.0120200 |
| 2019-08-11 | $0.0120800 | $0.0128200 | $0.0128600 | $0.0123400 |
| 2019-08-12 | $0.0128200 | $0.0123000 | $0.0124800 | $0.0121400 |
| 2019-08-13 | $0.0123000 | $0.0121800 | $0.0128100 | $0.0120600 |
| 2019-08-14 | $0.0103300 | $0.0117400 | $0.0127200 | $0.0116100 |
| 2019-08-15 | $0.0117400 | $0.0105100 | $0.0106600 | $0.009687 |
| 2019-08-16 | $0.0105100 | $0.0105700 | $0.0107600 | $0.0099600 |
| 2019-08-17 | $0.0105700 | $0.0120600 | $0.0123600 | $0.0118100 |
| 2019-08-18 | $0.0101200 | $0.0101200 | $0.0103000 | $0.009878 |
| 2019-08-19 | $0.0101200 | $0.0105900 | $0.0106100 | $0.0099700 |
| 2019-08-20 | $0.0105900 | $0.0122800 | $0.0124900 | $0.0120600 |
| 2019-08-21 | $0.0122800 | $0.0124600 | $0.0132900 | $0.0121400 |
| 2019-08-22 | $0.0122600 | $0.0104100 | $0.0105400 | $0.0100700 |
| 2019-08-23 | $0.0104100 | $0.0134300 | $0.0135000 | $0.0129700 |
| 2019-08-24 | $0.0134300 | $0.0105600 | $0.0108500 | $0.0103100 |
| 2019-08-25 | $0.0123800 | $0.0121700 | $0.0124200 | $0.0118900 |
| 2019-08-26 | $0.0121700 | $0.0104700 | $0.0107300 | $0.0102400 |
| 2019-08-27 | $0.0104700 | $0.0103800 | $0.0105900 | $0.0102400 |
| 2019-08-28 | $0.0103800 | $0.0115700 | $0.0122400 | $0.0114200 |
| 2019-08-29 | $0.0115700 | $0.0099670 | $0.0102100 | $0.009812 |
| 2019-08-30 | $0.0099670 | $0.0121800 | $0.0123200 | $0.0119000 |
| 2019-08-31 | $0.0121800 | $0.0122200 | $0.0123400 | $0.0120800 |
| 2019-09-01 | $0.0122200 | $0.0105500 | $0.0106100 | $0.0103400 |
| 2019-09-02 | $0.0105500 | $0.0107000 | $0.0107700 | $0.0100600 |
| 2019-09-03 | $0.0107000 | $0.0121100 | $0.0122800 | $0.0117400 |
| 2019-09-04 | $0.0121100 | $0.0105900 | $0.0108300 | $0.0103900 |
| 2019-09-05 | $0.0105900 | $0.0122500 | $0.0123700 | $0.0121500 |
| 2019-09-06 | $0.0122500 | $0.009691 | $0.0102800 | $0.009614 |
| 2019-09-07 | $0.009691 | $0.0103900 | $0.0104700 | $0.0102000 |
| 2019-09-08 | $0.0103900 | $0.0104200 | $0.0106000 | $0.0102900 |
| 2019-09-09 | $0.0104200 | $0.0104200 | $0.0106200 | $0.0102000 |
| 2019-09-10 | $0.0104200 | $0.0102100 | $0.0105000 | $0.0100700 |
| 2019-09-11 | $0.0102100 | $0.0104700 | $0.0105600 | $0.0101700 |
| 2019-09-12 | $0.0100600 | $0.0123100 | $0.0123600 | $0.0118700 |
| 2019-09-13 | $0.0123100 | $0.0104800 | $0.0107000 | $0.0099540 |
| 2019-09-14 | $0.0104800 | $0.0122300 | $0.0123400 | $0.0121000 |
| 2019-09-15 | $0.0122300 | $0.0103100 | $0.0104000 | $0.0102800 |
| 2019-09-16 | $0.0103100 | $0.0104800 | $0.0106200 | $0.0103100 |
| 2019-09-17 | $0.0104800 | $0.0103000 | $0.0104000 | $0.0102500 |
| 2019-09-18 | $0.0103000 | $0.0122000 | $0.0123300 | $0.0121200 |
| 2019-09-19 | $0.0122000 | $0.0105900 | $0.0106800 | $0.0099300 |
| 2019-09-20 | $0.0105900 | $0.0103800 | $0.0105300 | $0.0102700 |
| 2019-09-21 | $0.0099730 | $0.0103900 | $0.0106000 | $0.0103400 |
| 2019-09-22 | $0.0103900 | $0.0126500 | $0.0127200 | $0.0124400 |
| 2019-09-23 | $0.0126500 | $0.0119200 | $0.0123900 | $0.0118500 |
| 2019-09-24 | $0.0119200 | $0.0111100 | $0.0127200 | $0.0105400 |
| 2019-09-25 | $0.0111100 | $0.0127500 | $0.0132200 | $0.0124500 |
| 2019-09-26 | $0.0127500 | $0.0120300 | $0.0126200 | $0.0115500 |
| 2019-09-27 | $0.0120300 | $0.0124700 | $0.0126200 | $0.0119900 |
| 2019-09-28 | $0.0124700 | $0.009539 | $0.009680 | $0.009332 |
| 2019-09-29 | $0.009539 | $0.008952 | $0.009175 | $0.008817 |
| 2019-09-30 | $0.008952 | $0.009229 | $0.009293 | $0.008588 |
| 2019-10-01 | $0.0123100 | $0.009742 | $0.0099890 | $0.009608 |
| 2019-10-02 | $0.009742 | $0.0099020 | $0.0099160 | $0.009660 |
| 2019-10-03 | $0.0099020 | $0.009731 | $0.0099530 | $0.009564 |
| 2019-10-04 | $0.009566 | $0.009475 | $0.009590 | $0.009305 |
| 2019-10-05 | $0.009475 | $0.0123400 | $0.0124300 | $0.0121600 |
| 2019-10-06 | $0.0123400 | $0.0119600 | $0.0125000 | $0.0118900 |
| 2019-10-07 | $0.0119600 | $0.009858 | $0.0099910 | $0.009358 |
| 2019-10-08 | $0.009858 | $0.009748 | $0.0099410 | $0.009671 |
| 2019-10-09 | $0.009748 | $0.009796 | $0.0099150 | $0.009271 |
| 2019-10-10 | $0.009710 | $0.009370 | $0.009453 | $0.009228 |
| 2019-10-11 | $0.009370 | $0.009768 | $0.0104200 | $0.009747 |
| 2019-10-12 | $0.009768 | $0.009730 | $0.009874 | $0.009678 |
| 2019-10-13 | $0.009730 | $0.007550 | $0.007734 | $0.007457 |
| 2019-10-14 | $0.009707 | $0.009869 | $0.0099290 | $0.009709 |
| 2019-10-15 | $0.009451 | $0.009563 | $0.009874 | $0.009497 |
| 2019-10-16 | $0.009726 | $0.009778 | $0.0099960 | $0.009694 |
| 2019-10-17 | $0.009778 | $0.009861 | $0.0099380 | $0.009698 |
| 2019-10-18 | $0.009861 | $0.009886 | $0.0101200 | $0.009735 |
| 2019-10-19 | $0.009886 | $0.009808 | $0.0099740 | $0.009740 |
| 2019-10-20 | $0.009808 | $0.0101400 | $0.0102400 | $0.009731 |
| 2019-10-21 | $0.0101400 | $0.0121700 | $0.0123700 | $0.0121000 |
| 2019-10-22 | $0.0121700 | $0.009561 | $0.009899 | $0.009545 |
| 2019-10-23 | $0.009561 | $0.0121200 | $0.0130800 | $0.0118800 |
| 2019-10-24 | $0.009200 | $0.009156 | $0.009255 | $0.009065 |
| 2019-10-25 | $0.009156 | $0.0106700 | $0.0108000 | $0.009140 |
| 2019-10-26 | $0.0106700 | $0.009815 | $0.0110000 | $0.009174 |
| 2019-10-27 | $0.009815 | $0.009837 | $0.0101000 | $0.009388 |
| 2019-10-28 | $0.009837 | $0.0105100 | $0.0113300 | $0.0104900 |
| 2019-10-29 | $0.0106100 | $0.009810 | $0.0099480 | $0.009463 |
| 2019-10-30 | $0.009810 | $0.0121000 | $0.0124600 | $0.0119000 |
| 2019-10-31 | $0.0121000 | $0.0122700 | $0.0126300 | $0.0120200 |
| 2019-11-01 | $0.0122700 | $0.0124100 | $0.0124700 | $0.0121600 |
| 2019-11-02 | $0.0127800 | $0.0102400 | $0.0103400 | $0.0101500 |
| 2019-11-03 | $0.0102400 | $0.0122600 | $0.0125000 | $0.0121100 |
| 2019-11-04 | $0.0103300 | $0.0104600 | $0.0106300 | $0.0101500 |
| 2019-11-05 | $0.0104600 | $0.0102600 | $0.0104400 | $0.0101200 |
| 2019-11-06 | $0.0102600 | $0.0121500 | $0.0122900 | $0.0120500 |
| 2019-11-07 | $0.0121500 | $0.0122500 | $0.0124800 | $0.0121200 |
| 2019-11-08 | $0.0122500 | $0.0121100 | $0.0127800 | $0.0119800 |
| 2019-11-09 | $0.0121100 | $0.0106700 | $0.0107500 | $0.0105700 |
| 2019-11-10 | $0.0106700 | $0.0110400 | $0.0111300 | $0.0107000 |
| 2019-11-11 | $0.0110400 | $0.0108200 | $0.0112600 | $0.0106900 |
| 2019-11-12 | $0.0108200 | $0.0109300 | $0.0110000 | $0.0106300 |
| 2019-11-13 | $0.0109300 | $0.0122000 | $0.0122900 | $0.0121200 |
| 2019-11-14 | $0.0107000 | $0.0121800 | $0.0124200 | $0.0121000 |
| 2019-11-15 | $0.0121800 | $0.0121900 | $0.0126300 | $0.0120900 |
| 2019-11-16 | $0.0121900 | $0.0121500 | $0.0122100 | $0.0120700 |
| 2019-11-17 | $0.0106200 | $0.0104700 | $0.0106300 | $0.0103500 |
| 2019-11-18 | $0.0104700 | $0.0102400 | $0.0106700 | $0.0100900 |
| 2019-11-19 | $0.0102400 | $0.0100000 | $0.0101100 | $0.009860 |
| 2019-11-20 | $0.0100000 | $0.0099550 | $0.0101300 | $0.009899 |
| 2019-11-21 | $0.0101200 | $0.009388 | $0.0100000 | $0.009148 |
| 2019-11-22 | $0.009388 | $0.008969 | $0.009498 | $0.008382 |
| 2019-11-23 | $0.009115 | $0.0105000 | $0.0105400 | $0.0101800 |
| 2019-11-24 | $0.0105000 | $0.0116400 | $0.0123700 | $0.0115700 |
| 2019-11-25 | $0.0117100 | $0.0124200 | $0.0128500 | $0.0114100 |
| 2019-11-26 | $0.0124200 | $0.0108300 | $0.0111000 | $0.0106300 |
| 2019-11-27 | $0.0108300 | $0.0110700 | $0.0112900 | $0.0101000 |
| 2019-11-28 | $0.0131800 | $0.0119100 | $0.0122600 | $0.0118200 |
| 2019-11-29 | $0.0119100 | $0.0106400 | $0.0107800 | $0.0101700 |
| 2019-11-30 | $0.0106400 | $0.0121900 | $0.0125900 | $0.0120500 |
| 2019-12-01 | $0.0121900 | $0.0106900 | $0.0109100 | $0.0104600 |
| 2019-12-02 | $0.0106900 | $0.0122300 | $0.0124300 | $0.0120100 |
| 2019-12-03 | $0.0107600 | $0.0121400 | $0.0123200 | $0.0120500 |
| 2019-12-04 | $0.0121400 | $0.0102400 | $0.0110300 | $0.0101000 |
| 2019-12-05 | $0.0102400 | $0.0108900 | $0.0110100 | $0.0105500 |
| 2019-12-06 | $0.0108900 | $0.0110400 | $0.0111100 | $0.0106900 |
| 2019-12-07 | $0.0110400 | $0.0106700 | $0.0108500 | $0.0106500 |
| 2019-12-08 | $0.0106700 | $0.0122100 | $0.0123000 | $0.0120100 |
| 2019-12-09 | $0.0107100 | $0.0105100 | $0.0109600 | $0.0104300 |
| 2019-12-10 | $0.0105100 | $0.0107100 | $0.0109600 | $0.0106200 |
| 2019-12-11 | $0.0107100 | $0.0107500 | $0.0108500 | $0.0106800 |
| 2019-12-12 | $0.0107500 | $0.0107300 | $0.0108900 | $0.0105900 |
| 2019-12-13 | $0.0107300 | $0.0107500 | $0.0108200 | $0.0106600 |
| 2019-12-14 | $0.0122000 | $0.0105500 | $0.0108500 | $0.0104800 |
| 2019-12-15 | $0.0105500 | $0.0107700 | $0.0108800 | $0.0106200 |
| 2019-12-16 | $0.0107700 | $0.0116600 | $0.0121200 | $0.0116100 |
| 2019-12-17 | $0.0116600 | $0.0105500 | $0.0110500 | $0.0104700 |
| 2019-12-18 | $0.0105500 | $0.0114500 | $0.0116800 | $0.0101300 |
| 2019-12-19 | $0.0114500 | $0.0107400 | $0.0110700 | $0.0105900 |
| 2019-12-20 | $0.0107400 | $0.0107300 | $0.0107800 | $0.0105700 |
| 2019-12-21 | $0.0107300 | $0.0121700 | $0.0122600 | $0.0121300 |
| 2019-12-22 | $0.0121700 | $0.0112000 | $0.0112200 | $0.0106400 |
| 2019-12-23 | $0.0112000 | $0.0118000 | $0.0123900 | $0.0117100 |
| 2019-12-24 | $0.0118000 | $0.0104600 | $0.0107000 | $0.0103300 |
| 2019-12-25 | $0.0104600 | $0.0121000 | $0.0122300 | $0.0119800 |
| 2019-12-26 | $0.0121000 | $0.0104500 | $0.0107900 | $0.0103900 |
| 2019-12-27 | $0.0104500 | $0.0123300 | $0.0123500 | $0.0120000 |
| 2019-12-28 | $0.0123300 | $0.0103200 | $0.0103900 | $0.0102300 |
| 2019-12-29 | $0.0103200 | $0.0125800 | $0.0128200 | $0.0124000 |
| 2019-12-30 | $0.0125800 | $0.0121500 | $0.0124600 | $0.0121400 |
| 2019-12-31 | $0.0121500 | $0.0103400 | $0.0105500 | $0.0102800 |
| 2020-01-01 | $0.0103400 | $0.0103500 | $0.0104600 | $0.0103300 |
| 2020-01-02 | $0.0103500 | $0.0118400 | $0.0122800 | $0.0118100 |
| 2020-01-03 | $0.0101700 | $0.0122600 | $0.0123700 | $0.0114900 |
| 2020-01-04 | $0.0122600 | $0.0122100 | $0.0122900 | $0.0120800 |
| 2020-01-05 | $0.0122100 | $0.0124400 | $0.0126800 | $0.0123900 |
| 2020-01-06 | $0.0124400 | $0.0107900 | $0.0108400 | $0.0102200 |
| 2020-01-07 | $0.0107900 | $0.0130600 | $0.0131500 | $0.0123800 |
| 2020-01-08 | $0.0130600 | $0.0120700 | $0.0126900 | $0.0118100 |
| 2020-01-09 | $0.0120700 | $0.0102400 | $0.0105400 | $0.0101600 |
| 2020-01-10 | $0.0102400 | $0.0123700 | $0.0123700 | $0.0116000 |
| 2020-01-11 | $0.0105700 | $0.0102200 | $0.0105300 | $0.0101800 |
Markety
Bitdepositary Crypto Market
| Pair | Wymień |
|---|---|
| BDT/BTC | coinhub |
| BDT/ETH | coinhub |
| BDT/ETH | latoken |
Description
Bitdepositary Crypto ICO Description
Rebranded from Bitindia on May 2018, Blockonix is a decentralized cryptocurrency exchange platform. It provides the participants with the tools to trade (buy/sell) Ethereum (ETH) and Ethereum Based Tokens/Digital Assets on a global scale. Blockonix does not store any user funds and all funds remain in the hands of the users.
The Blockonix (BDT) token is an Ethereum-based (ERC-20) cryptocurrency. Developed by Blockonix, it is a utility token that can be applied to pay trading fees to avail special discounts.
Technologia
Bitdepositary Crypto Technology
Sorry, detailed technology about Bitdepositary is not currently available
Cechy
Bitdepositary Crypto Features
Sorry, detailed features about Bitdepositary is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.