BitCore - Kurs na żywo BitCore price and market cap

BitCore Crypto Coin Rank 3331

Strona

N/A

Ostatnie 24h

2 BTC

1 H

0.05 %

24 H

-0.01 %

7 d

13.55 %

Cena BitCore aktualnie wynosi 0.5117 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000916 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. BitCore Zmiana ceny waha się obecnie w granicach -0.01 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.001 M US dollars BitCore sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BitCore's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

BitCore

Symbol

BTX

Algorytm

Time Travel

Cena BTC

0.00000916 BTC

BTC Market

0 BTC

BTC 24h Vol

2 BTC

Dostępna wartość kryptowaluty

0 BTX

0.05 %

24h

-0.01 %

13.55 %

Twitter

BitCore

Strona

BitCore

BTX Wykresy

BTX Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2015-04-24	$0.0010590	$0.0011210	$0.0016040	$0.0008250
2015-04-25	$0.0011210	$0.0013050	$0.0015810	$0.0007010
2015-04-26	$0.0013050	$0.0001530	$0.0029520	$0.0001310
2015-04-27	$0.0001530	$0.0001600	$0.0001600	$0.0001600
2015-04-28	$0.0002290	$0.0001920	$0.0003360	$0.0000900
2015-04-29	$0.0001920	$0.0003020	$0.0003830	$0.0001760
2015-04-30	$0.0003020	$0.0004130	$0.0005090	$0.0002950
2015-05-01	$0.0004130	$0.0003500	$0.0004640	$0.0002730
2015-05-02	$0.0003500	$0.0001530	$0.0003530	$0.0001060
2015-05-03	$0.0001530	$0.0001560	$0.0002470	$0.0000600
2015-05-04	$0.0001560	$0.0001170	$0.0001550	$0.0000880
2015-05-05	$0.0001170	$0.0001840	$0.0001890	$0.0000710
2015-05-06	$0.0002260	$0.0001500	$0.0002210	$0.0001270
2015-05-07	$0.0001500	$0.0001360	$0.0001660	$0.0001310
2015-05-08	$0.0001360	$0.0003120	$0.0004240	$0.0001390
2015-05-09	$0.0003120	$0.0002370	$0.0003090	$0.0001980
2015-05-10	$0.0002370	$0.0001730	$0.0002540	$0.0001540
2015-05-11	$0.0001730	$0.0001570	$0.0002100	$0.0001570
2015-05-12	$0.0001570	$0.0001880	$0.0001880	$0.0001400
2015-05-13	$0.0001880	$0.0001510	$0.0002080	$0.0001020
2015-05-14	$0.0001510	$0.0001040	$0.0001520	$0.0001040
2015-05-15	$0.0001040	$0.0000970	$0.0001120	$0.0000970
2015-05-16	$0.0000970	$0.0000990	$0.0000990	$0.0000970
2015-05-17	$0.0000990	$0.0000950	$0.0001370	$0.0000850
2015-05-18	$0.0000950	$0.0000930	$0.0001370	$0.0000860
2015-05-19	$0.0000930	$0.0000510	$0.0000970	$0.0000460
2015-05-20	$0.0000510	$0.0000750	$0.0000870	$0.0000510
2015-05-21	$0.0000750	$0.0000940	$0.0000940	$0.0000710
2015-05-22	$0.0000940	$0.0000870	$0.0001150	$0.0000870
2015-05-23	$0.0000870	$0.0000930	$0.0001120	$0.0000860
2015-05-24	$0.0000930	$0.0000960	$0.0000990	$0.0000940
2015-05-25	$0.0000960	$0.0000970	$0.0001090	$0.0000950
2015-05-26	$0.0000970	$0.0000590	$0.0001000	$0.0000590
2015-05-27	$0.0000590	$0.0001040	$0.0001040	$0.0000590
2015-05-28	$0.0001040	$0.0000660	$0.0001040	$0.0000660
2015-05-29	$0.0000660	$0.0000810	$0.0001000	$0.0000660
2015-05-30	$0.0000810	$0.0001000	$0.0001000	$0.0000700
2015-05-31	$0.0001000	$0.0001220	$0.0001220	$0.0000740
2015-06-01	$0.0001220	$0.0000890	$0.0001180	$0.0000890
2015-06-02	$0.0000890	$0.0001310	$0.0001310	$0.0000900
2015-06-03	$0.0001310	$0.0001920	$0.0002390	$0.0001310
2015-06-04	$0.0001920	$0.0001730	$0.0001910	$0.0001730
2015-06-05	$0.0001730	$0.0000920	$0.0001740	$0.0000920
2015-06-06	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2015-06-07	$0.0001550	$0.0001100	$0.0001540	$0.0001050
2015-06-08	$0.0001430	$0.0001510	$0.0001510	$0.0001440
2015-06-09	$0.0001510	$0.0001240	$0.0001610	$0.0001240
2015-06-10	$0.0001240	$0.0002130	$0.0002130	$0.0001240
2015-06-11	$0.0002130	$0.0002120	$0.0002140	$0.0001380
2015-06-12	$0.0002120	$0.0001590	$0.0002120	$0.0001590
2015-06-13	$0.0001590	$0.0002120	$0.0002140	$0.0001600
2015-06-14	$0.0002120	$0.0003250	$0.0003300	$0.0002130
2015-06-15	$0.0003250	$0.0002990	$0.0003290	$0.0001850
2015-06-16	$0.0002990	$0.0001920	$0.0003170	$0.0001820
2015-06-17	$0.0001920	$0.0003120	$0.0003120	$0.0001900
2015-06-18	$0.0003120	$0.0003130	$0.0003130	$0.0001990
2015-06-19	$0.0003130	$0.0003250	$0.0003250	$0.0003000
2015-06-20	$0.0003250	$0.0003280	$0.0003280	$0.0003260
2015-06-21	$0.0003280	$0.0002680	$0.0003270	$0.0002680
2015-06-22	$0.0002680	$0.0002100	$0.0003290	$0.0002100
2015-06-23	$0.0002100	$0.0001930	$0.0002100	$0.0001930
2015-06-24	$0.0001930	$0.0001520	$0.0001900	$0.0001520
2015-06-25	$0.0001520	$0.0001120	$0.0002180	$0.0001090
2015-06-26	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2015-06-27	$0.0001120	$0.0001300	$0.0001300	$0.0001150
2015-06-28	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2015-06-29	$0.0001420	$0.0001310	$0.0001460	$0.0001310
2015-06-30	$0.0001310	$0.0001350	$0.0001350	$0.0001350
2015-07-01	$0.0001350	$0.0001310	$0.0001310	$0.0001310
2015-07-02	$0.0001310	$0.0002800	$0.0002800	$0.0001300
2015-07-03	$0.0002800	$0.0003300	$0.0003320	$0.0002780
2015-07-04	$0.0003300	$0.0003390	$0.0003390	$0.0003340
2015-07-05	$0.0003390	$0.0003400	$0.0003510	$0.0003400
2015-07-06	$0.0003400	$0.0003390	$0.0003390	$0.0003390
2015-07-07	$0.0003390	$0.0003350	$0.0003350	$0.0003350
2015-07-08	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2015-07-09	$0.0001770	$0.0003150	$0.0003150	$0.0001620
2015-07-10	$0.0003150	$0.0001730	$0.0003320	$0.0001700
2015-07-11	$0.0001730	$0.0002950	$0.0002950	$0.0001370
2015-07-12	$0.0002950	$0.0001830	$0.0003140	$0.0001830
2015-07-13	$0.0001830	$0.0002320	$0.0002320	$0.0001630
2015-07-14	$0.0002320	$0.0001490	$0.0002350	$0.0001490
2015-07-15	$0.0001490	$0.0001670	$0.0001670	$0.0001470
2015-07-16	$0.0001670	$0.0001630	$0.0001630	$0.0001630
2015-07-17	$0.0001580	$0.0001570	$0.0001590	$0.0001570
2015-07-18	$0.0001570	$0.0001540	$0.0001540	$0.0001540
2015-07-19	$0.0001540	$0.0001370	$0.0001530	$0.0001370
2015-07-20	$0.0001370	$0.0001610	$0.0001640	$0.0001390
2015-07-21	$0.0001610	$0.0001600	$0.0001600	$0.0001600
2015-07-22	$0.0001510	$0.0001440	$0.0001520	$0.0001410
2015-07-23	$0.0001440	$0.0001460	$0.0001490	$0.0001430
2015-07-24	$0.0001460	$0.0001470	$0.0001530	$0.0001470
2015-07-25	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2015-07-26	$0.0001470	$0.0001490	$0.0001490	$0.0001490
2015-07-27	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2015-07-28	$0.0001490	$0.0001470	$0.0001500	$0.0001470
2015-07-29	$0.0001470	$0.0001590	$0.0001590	$0.0001440
2015-07-30	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2015-07-31	$0.0001580	$0.0001220	$0.0001560	$0.0001220
2015-08-01	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2015-08-02	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2015-08-03	$0.0000510	$0.0000620	$0.0000620	$0.0000510
2015-08-04	$0.0000620	$0.0000600	$0.0000650	$0.0000600
2015-08-05	$0.0000600	$0.0000990	$0.0000990	$0.0000590
2015-08-06	$0.0000990	$0.0000810	$0.0000970	$0.0000810
2015-08-07	$0.0000830	$0.0000780	$0.0000830	$0.0000780
2015-08-08	$0.0000780	$0.0000720	$0.0000720	$0.0000720
2015-08-09	$0.0000720	$0.0000790	$0.0000900	$0.0000740
2015-08-10	$0.0000790	$0.0000920	$0.0000920	$0.0000760
2015-08-11	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2015-08-12	$0.0000830	$0.0000750	$0.0000830	$0.0000750
2015-08-13	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2015-08-14	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2015-08-15	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2015-08-16	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2015-08-17	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2015-08-18	$0.0000800	$0.0000760	$0.0000760	$0.0000760
2015-08-19	$0.0000760	$0.0001850	$0.0001850	$0.0000680
2015-08-20	$0.0001850	$0.0001920	$0.0002060	$0.0001920
2015-08-21	$0.0001920	$0.0000860	$0.0001910	$0.0000860
2015-08-22	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2015-08-23	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2015-08-24	$0.0001840	$0.0001730	$0.0001730	$0.0001710
2015-08-25	$0.0001730	$0.0000970	$0.0001810	$0.0000970
2015-08-26	$0.0000970	$0.0001820	$0.0001820	$0.0000970
2015-08-27	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2015-08-28	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2015-08-29	$0.0001880	$0.0001850	$0.0001850	$0.0001850
2015-08-30	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2015-08-31	$0.0001850	$0.0001060	$0.0001860	$0.0001060
2015-09-01	$0.0001060	$0.0001840	$0.0001840	$0.0001040
2015-09-02	$0.0001840	$0.0001850	$0.0001850	$0.0001850
2015-09-03	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2015-09-04	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2015-09-05	$0.0001860	$0.0001890	$0.0001890	$0.0001890
2015-09-06	$0.0001080	$0.0001030	$0.0001100	$0.0001030
2015-09-07	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2015-09-08	$0.0001030	$0.0001070	$0.0001070	$0.0001050
2015-09-09	$0.0001070	$0.0001400	$0.0001400	$0.0001040
2015-09-10	$0.0001400	$0.0001880	$0.0001880	$0.0001020
2015-09-11	$0.0001880	$0.0001900	$0.0001900	$0.0001900
2015-09-12	$0.0001150	$0.0001060	$0.0001130	$0.0001060
2015-09-13	$0.0001060	$0.0001040	$0.0001040	$0.0001040
2015-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2015-09-15	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2015-09-16	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2015-09-17	$0.0001120	$0.0001560	$0.0001560	$0.0001140
2015-09-18	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2015-09-19	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2015-09-20	$0.0001520	$0.0002130	$0.0002130	$0.0001520
2015-09-21	$0.0002130	$0.0002260	$0.0002260	$0.0001450
2015-09-22	$0.0002260	$0.0002580	$0.0002580	$0.0002300
2015-09-23	$0.0002580	$0.0002760	$0.0002940	$0.0002580
2015-09-24	$0.0002760	$0.0002430	$0.0003020	$0.0002430
2015-09-25	$0.0002450	$0.0002560	$0.0002560	$0.0002470
2015-09-26	$0.0002560	$0.0002550	$0.0002550	$0.0002180
2015-09-27	$0.0002250	$0.0005950	$0.0006740	$0.0002230
2015-09-28	$0.0004000	$0.0005610	$0.0005850	$0.0004060
2015-09-29	$0.0005610	$0.0002840	$0.0005560	$0.0002840
2015-09-30	$0.0002840	$0.0002830	$0.0002830	$0.0002830
2015-10-01	$0.0003300	$0.0003320	$0.0003320	$0.0003320
2015-10-02	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2015-10-03	$0.0005350	$0.0003940	$0.0005390	$0.0003940
2015-10-04	$0.0003940	$0.0003930	$0.0003930	$0.0003930
2015-10-05	$0.0003930	$0.0003960	$0.0003960	$0.0003960
2015-10-06	$0.0003960	$0.0002260	$0.0004060	$0.0002260
2015-10-07	$0.0002260	$0.0002240	$0.0002240	$0.0002240
2015-10-08	$0.0002240	$0.0002230	$0.0002230	$0.0002230
2015-10-09	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2015-10-10	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2015-10-11	$0.0001600	$0.0001560	$0.0004430	$0.0001540
2015-10-12	$0.0004280	$0.0004240	$0.0004240	$0.0004240
2015-10-13	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2015-10-14	$0.0004300	$0.0004360	$0.0004360	$0.0004360
2015-10-15	$0.0004360	$0.0004400	$0.0004400	$0.0004400
2015-10-16	$0.0004400	$0.0004550	$0.0004550	$0.0004550
2015-10-17	$0.0004550	$0.0004660	$0.0004660	$0.0004660
2015-10-18	$0.0004660	$0.0004530	$0.0004530	$0.0004530
2015-10-19	$0.0001860	$0.0001850	$0.0001870	$0.0001850
2015-10-20	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2015-10-21	$0.0001920	$0.0001900	$0.0001900	$0.0001900
2015-10-22	$0.0001900	$0.0001950	$0.0001950	$0.0001950
2015-10-23	$0.0001950	$0.0001970	$0.0001970	$0.0001970
2015-10-24	$0.0001970	$0.0002010	$0.0002010	$0.0002010
2015-10-25	$0.0002010	$0.0002040	$0.0002040	$0.0002040
2015-10-26	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2015-10-27	$0.0002020	$0.0002090	$0.0002090	$0.0002090
2015-10-28	$0.0002090	$0.0002160	$0.0002160	$0.0002160
2015-10-29	$0.0002160	$0.0002230	$0.0002230	$0.0002230
2015-10-30	$0.0002230	$0.0004380	$0.0004380	$0.0002000
2015-10-31	$0.0004380	$0.0004170	$0.0004170	$0.0004170
2015-11-01	$0.0004170	$0.0004330	$0.0004330	$0.0004330
2015-11-02	$0.0004330	$0.0004810	$0.0004810	$0.0004810
2015-11-03	$0.0004810	$0.0005310	$0.0005310	$0.0005310
2015-11-04	$0.0002460	$0.0002200	$0.0002490	$0.0002200
2015-11-05	$0.0002200	$0.0002100	$0.0002100	$0.0002100
2015-11-06	$0.0002100	$0.0002030	$0.0002030	$0.0002030
2015-11-07	$0.0002030	$0.0002120	$0.0002120	$0.0002120
2015-11-08	$0.0002120	$0.0002040	$0.0002040	$0.0002040
2015-11-09	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2015-11-10	$0.0002130	$0.0001880	$0.0001880	$0.0001880
2015-11-11	$0.0001880	$0.0001710	$0.0001710	$0.0001710
2015-11-12	$0.0003690	$0.0004040	$0.0004040	$0.0004040
2015-11-13	$0.0004040	$0.0004040	$0.0004040	$0.0004040
2015-11-14	$0.0004040	$0.0004010	$0.0004010	$0.0004010
2015-11-15	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2015-11-16	$0.0003840	$0.0004000	$0.0004000	$0.0004000
2015-11-17	$0.0004000	$0.0004040	$0.0004040	$0.0004040
2015-11-18	$0.0004040	$0.0004060	$0.0004060	$0.0004060
2015-11-19	$0.0001880	$0.0001820	$0.0001820	$0.0001820
2015-11-20	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2015-11-21	$0.0001830	$0.0001790	$0.0001850	$0.0001790
2015-11-22	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2015-11-23	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2015-11-24	$0.0001770	$0.0001750	$0.0001750	$0.0001750
2015-11-25	$0.0001780	$0.0001800	$0.0001830	$0.0001800
2015-11-26	$0.0001800	$0.0001840	$0.0003110	$0.0001800
2015-11-27	$0.0001840	$0.0001870	$0.0001870	$0.0001870
2015-11-28	$0.0001870	$0.0001850	$0.0001850	$0.0001850
2015-11-29	$0.0001850	$0.0001930	$0.0001930	$0.0001930
2015-11-30	$0.0002040	$0.0002080	$0.0002080	$0.0002080
2015-12-01	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2015-12-02	$0.0001990	$0.0001980	$0.0001980	$0.0001980
2015-12-03	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2015-12-04	$0.0001980	$0.0001990	$0.0001990	$0.0001990
2015-12-05	$0.0001990	$0.0002130	$0.0002130	$0.0002130
2015-12-06	$0.0002670	$0.0005860	$0.0005860	$0.0002710
2015-12-07	$0.0005860	$0.0005880	$0.0005880	$0.0005880
2015-12-08	$0.0005880	$0.0006120	$0.0006120	$0.0006120
2015-12-09	$0.0006120	$0.0006200	$0.0006200	$0.0006200
2015-12-10	$0.0006200	$0.0006190	$0.0006190	$0.0006190
2015-12-11	$0.0006190	$0.0006700	$0.0006700	$0.0006700
2015-12-12	$0.0006700	$0.0006440	$0.0006440	$0.0006440
2015-12-13	$0.0006440	$0.0006480	$0.0006480	$0.0006480
2015-12-14	$0.0006480	$0.0006590	$0.0006590	$0.0006590
2015-12-15	$0.0002610	$0.0002730	$0.0002730	$0.0002730
2015-12-16	$0.0002730	$0.0005400	$0.0005400	$0.0002320
2015-12-17	$0.0005400	$0.0005420	$0.0005420	$0.0005420
2015-12-18	$0.0005420	$0.0005510	$0.0005510	$0.0005510
2015-12-19	$0.0002730	$0.0002350	$0.0002720	$0.0002350
2015-12-20	$0.0002350	$0.0002250	$0.0002250	$0.0002250
2015-12-21	$0.0002250	$0.0002230	$0.0002230	$0.0002230
2015-12-22	$0.0002230	$0.0002180	$0.0002230	$0.0002180
2015-12-23	$0.0002180	$0.0002210	$0.0002210	$0.0002210
2015-12-24	$0.0002520	$0.0002260	$0.0002580	$0.0002260
2015-12-25	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2015-12-26	$0.0002270	$0.0002080	$0.0002080	$0.0002080
2015-12-27	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2015-12-28	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2015-12-29	$0.0002110	$0.0002160	$0.0002160	$0.0002160
2015-12-30	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2015-12-31	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2016-01-01	$0.0002150	$0.0002170	$0.0002170	$0.0002170
2016-01-02	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2016-01-03	$0.0002210	$0.0002150	$0.0002200	$0.0002150
2016-01-04	$0.0002200	$0.0002170	$0.0002210	$0.0002170
2016-01-05	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2016-01-06	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2016-01-07	$0.0002150	$0.0002280	$0.0002280	$0.0002280
2016-01-08	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2016-01-09	$0.0002260	$0.0002240	$0.0002240	$0.0002240
2016-01-10	$0.0002240	$0.0002230	$0.0002230	$0.0002230
2016-01-11	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2016-01-12	$0.0003000	$0.0002980	$0.0002980	$0.0002980
2016-01-13	$0.0002980	$0.0002900	$0.0002900	$0.0002900
2016-01-14	$0.0002900	$0.0002880	$0.0002880	$0.0002880
2016-01-15	$0.0002880	$0.0002490	$0.0002490	$0.0002490
2016-01-16	$0.0002490	$0.0002580	$0.0002580	$0.0002580
2016-01-17	$0.0002580	$0.0002560	$0.0002560	$0.0002560
2016-01-18	$0.0002560	$0.0006500	$0.0006540	$0.0002580
2016-01-19	$0.0006460	$0.0005920	$0.0006380	$0.0001860
2016-01-20	$0.0005920	$0.0006090	$0.0006470	$0.0006090
2016-01-21	$0.0003560	$0.0002870	$0.0003530	$0.0002870
2016-01-22	$0.0002130	$0.0001910	$0.0001990	$0.0001910
2016-01-23	$0.0002640	$0.0002680	$0.0002680	$0.0002680
2016-01-24	$0.0002640	$0.0002730	$0.0002730	$0.0002730
2016-01-25	$0.0002650	$0.0001920	$0.0002590	$0.0001920
2016-01-26	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2016-01-27	$0.0002340	$0.0001980	$0.0002370	$0.0001980
2016-01-28	$0.0001980	$0.0003610	$0.0003610	$0.0001900
2016-01-29	$0.0003610	$0.0002050	$0.0003690	$0.0002050
2016-01-30	$0.0003610	$0.0003590	$0.0003590	$0.0003590
2016-01-31	$0.0003550	$0.0003550	$0.0003550	$0.0003480
2016-02-01	$0.0003550	$0.0001970	$0.0003570	$0.0001970
2016-02-02	$0.0002010	$0.0003330	$0.0003330	$0.0001910
2016-02-03	$0.0003180	$0.0003130	$0.0003130	$0.0003130
2016-02-04	$0.0003130	$0.0003320	$0.0003320	$0.0003320
2016-02-05	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2016-02-06	$0.0003280	$0.0003200	$0.0003200	$0.0003200
2016-02-07	$0.0003200	$0.0003210	$0.0003210	$0.0003210
2016-02-08	$0.0003210	$0.0003170	$0.0003170	$0.0003170
2016-02-09	$0.0003170	$0.0003190	$0.0003190	$0.0003190
2016-02-10	$0.0003190	$0.0003250	$0.0003250	$0.0003250
2016-02-11	$0.0003250	$0.0003220	$0.0003220	$0.0003220
2016-02-12	$0.0003220	$0.0003260	$0.0003260	$0.0003260
2016-02-13	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2016-02-14	$0.0003320	$0.0003450	$0.0003450	$0.0003450
2016-02-15	$0.0003450	$0.0003410	$0.0003410	$0.0003410
2016-02-16	$0.0002000	$0.0002640	$0.0002640	$0.0002030
2016-02-17	$0.0002640	$0.0002710	$0.0002710	$0.0002710
2016-02-18	$0.0002710	$0.0002740	$0.0002740	$0.0002740
2016-02-19	$0.0002740	$0.0002730	$0.0002730	$0.0002730
2016-02-20	$0.0002140	$0.0002200	$0.0002240	$0.0002200
2016-02-21	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2016-02-22	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2016-02-23	$0.0002280	$0.0002060	$0.0002180	$0.0002060
2016-02-24	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2016-02-25	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2016-02-26	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2016-02-27	$0.0002220	$0.0003450	$0.0003450	$0.0002240
2016-02-28	$0.0003450	$0.0003460	$0.0003460	$0.0003460
2016-02-29	$0.0003590	$0.0004280	$0.0004280	$0.0003620
2016-03-01	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2016-03-02	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2016-03-03	$0.0003230	$0.0003190	$0.0004110	$0.0002940
2016-03-04	$0.0003190	$0.0003110	$0.0003110	$0.0003110
2016-03-05	$0.0003030	$0.0003750	$0.0004350	$0.0000360
2016-03-06	$0.0004310	$0.0004380	$0.0004380	$0.0004380
2016-03-07	$0.0004380	$0.0004480	$0.0004480	$0.0004480
2016-03-08	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2016-03-09	$0.0002550	$0.0002560	$0.0002560	$0.0002560
2016-03-10	$0.0002560	$0.0002580	$0.0003240	$0.0002540
2016-03-11	$0.0002740	$0.0002850	$0.0002890	$0.0002720
2016-03-12	$0.0002600	$0.0002420	$0.0003040	$0.0002420
2016-03-13	$0.0000860	$0.0011340	$0.0012540	$0.0000870
2016-03-14	$0.0011340	$0.0009530	$0.0012350	$0.0004140
2016-03-15	$0.0005220	$0.0005270	$0.0005270	$0.0005230
2016-03-16	$0.0005400	$0.0008320	$0.0008320	$0.0005410
2016-03-17	$0.0008320	$0.0010370	$0.0010370	$0.0008360
2016-03-18	$0.0010370	$0.0004080	$0.0010120	$0.0004080
2016-03-19	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2016-03-20	$0.0004130	$0.0004160	$0.0004160	$0.0004160
2016-03-21	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2016-03-22	$0.0004110	$0.0004160	$0.0004160	$0.0004160
2016-03-23	$0.0004160	$0.0004170	$0.0004170	$0.0004170
2016-03-24	$0.0004800	$0.0004770	$0.0004770	$0.0004770
2016-03-25	$0.0004770	$0.0004780	$0.0004780	$0.0004780
2016-03-26	$0.0004780	$0.0004790	$0.0004790	$0.0004790
2016-03-27	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2016-03-28	$0.0003180	$0.0003170	$0.0003170	$0.0003170
2016-03-29	$0.0004690	$0.0007640	$0.0007640	$0.0004610
2016-03-30	$0.0007640	$0.0002430	$0.0007590	$0.0002430
2016-03-31	$0.0002480	$0.0002450	$0.0002580	$0.0002450
2016-04-01	$0.0002450	$0.0002580	$0.0002580	$0.0001540
2016-04-02	$0.0002290	$0.0002850	$0.0002850	$0.0002300
2016-04-03	$0.0002010	$0.0001890	$0.0002050	$0.0001890
2016-04-04	$0.0001800	$0.0001550	$0.0001800	$0.0001550
2016-04-05	$0.0001550	$0.0001560	$0.0001560	$0.0001560
2016-04-06	$0.0001770	$0.0001730	$0.0001770	$0.0001730
2016-04-07	$0.0001680	$0.0002230	$0.0002230	$0.0001680
2016-04-08	$0.0001850	$0.0001840	$0.0001840	$0.0001840
2016-04-09	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2016-04-10	$0.0001710	$0.0001430	$0.0001930	$0.0000880
2016-04-11	$0.0001600	$0.0001560	$0.0001810	$0.0001560
2016-04-12	$0.0001560	$0.0001570	$0.0001570	$0.0001570
2016-04-13	$0.0001360	$0.0002370	$0.0002370	$0.0001060
2016-04-14	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2016-04-15	$0.0002040	$0.0002320	$0.0002320	$0.0002060
2016-04-16	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-04-17	$0.0002320	$0.0002980	$0.0002980	$0.0002300
2016-04-18	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2016-04-19	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2016-04-20	$0.0002220	$0.0002250	$0.0002250	$0.0002250
2016-04-21	$0.0002250	$0.0002290	$0.0002290	$0.0002290
2016-04-22	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2016-04-23	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2016-04-24	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2016-04-25	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2016-04-26	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2016-04-27	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2016-04-28	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2016-04-29	$0.0002200	$0.0002180	$0.0002230	$0.0002180
2016-04-30	$0.0002500	$0.0002560	$0.0002560	$0.0002470
2016-05-01	$0.0002560	$0.0002580	$0.0002580	$0.0002580
2016-05-02	$0.0002580	$0.0002530	$0.0002530	$0.0002530
2016-05-03	$0.0002530	$0.0002570	$0.0002570	$0.0002570
2016-05-04	$0.0002570	$0.0002540	$0.0002540	$0.0002540
2016-05-05	$0.0002540	$0.0002550	$0.0002550	$0.0002550
2016-05-06	$0.0002550	$0.0002620	$0.0002620	$0.0002620
2016-05-07	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2016-05-08	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2016-05-09	$0.0002200	$0.0002120	$0.0002210	$0.0002120
2016-05-10	$0.0002120	$0.0001980	$0.0002070	$0.0001980
2016-05-11	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2016-05-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2016-05-13	$0.0002090	$0.0001050	$0.0002100	$0.0001050
2016-05-14	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2016-05-15	$0.0001100	$0.0001010	$0.0001100	$0.0001010
2016-05-16	$0.0001010	$0.0001000	$0.0001000	$0.0001000
2016-05-17	$0.0001140	$0.0001270	$0.0001270	$0.0001090
2016-05-18	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2016-05-19	$0.0001270	$0.0001240	$0.0001240	$0.0001240
2016-05-20	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2016-05-21	$0.0001020	$0.0000840	$0.0001640	$0.0000840
2016-05-22	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2016-05-23	$0.0001010	$0.0000890	$0.0001020	$0.0000890
2016-05-24	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2016-05-25	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2016-05-26	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2016-05-27	$0.0000910	$0.0000950	$0.0000950	$0.0000950
2016-05-28	$0.0000950	$0.0001050	$0.0001050	$0.0001050
2016-05-29	$0.0001310	$0.0001290	$0.0001290	$0.0001290
2016-05-30	$0.0001290	$0.0001330	$0.0001330	$0.0001330
2016-05-31	$0.0002180	$0.0002640	$0.0002640	$0.0002170
2016-06-01	$0.0002540	$0.0002630	$0.0002630	$0.0002580
2016-06-02	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2016-06-03	$0.0002630	$0.0002780	$0.0002780	$0.0002780
2016-06-04	$0.0002780	$0.0002800	$0.0002800	$0.0002800
2016-06-05	$0.0002800	$0.0002820	$0.0002820	$0.0002820
2016-06-06	$0.0002820	$0.0002860	$0.0002860	$0.0002860
2016-06-07	$0.0002860	$0.0002820	$0.0002820	$0.0002820
2016-06-08	$0.0002820	$0.0002840	$0.0002840	$0.0002840
2016-06-09	$0.0002840	$0.0002820	$0.0002820	$0.0002820
2016-06-10	$0.0002010	$0.0003640	$0.0003640	$0.0002020
2016-06-11	$0.0003640	$0.0003730	$0.0003730	$0.0003730
2016-06-12	$0.0003430	$0.0004870	$0.0005800	$0.0001600
2016-06-13	$0.0005270	$0.0005530	$0.0005530	$0.0005530
2016-06-14	$0.0002240	$0.0002190	$0.0002190	$0.0002190
2016-06-15	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2016-06-16	$0.0002210	$0.0002440	$0.0002440	$0.0002440
2016-06-17	$0.0002440	$0.0002230	$0.0002380	$0.0002230
2016-06-18	$0.0002310	$0.0002340	$0.0002340	$0.0002340
2016-06-19	$0.0002340	$0.0002360	$0.0002360	$0.0002360
2016-06-20	$0.0002360	$0.0002280	$0.0002280	$0.0002280
2016-06-21	$0.0002280	$0.0002070	$0.0002070	$0.0002070
2016-06-22	$0.0002070	$0.0001830	$0.0001830	$0.0001830
2016-06-23	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2016-06-24	$0.0001680	$0.0001770	$0.0001770	$0.0001770
2016-06-25	$0.0002300	$0.0004250	$0.0004250	$0.0002320
2016-06-26	$0.0004250	$0.0004000	$0.0004000	$0.0004000
2016-06-27	$0.0004000	$0.0004130	$0.0004130	$0.0004130
2016-06-28	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2016-06-29	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2016-06-30	$0.0004070	$0.0004290	$0.0004290	$0.0004290
2016-07-01	$0.0002340	$0.0001750	$0.0002360	$0.0001750
2016-07-02	$0.0001750	$0.0001820	$0.0001820	$0.0001820
2016-07-03	$0.0001820	$0.0001720	$0.0001720	$0.0001720
2016-07-04	$0.0001720	$0.0001760	$0.0001760	$0.0001760
2016-07-05	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2016-07-06	$0.0001730	$0.0001750	$0.0001750	$0.0001750
2016-07-07	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2016-07-08	$0.0001650	$0.0001720	$0.0001720	$0.0001720
2016-07-09	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2016-07-10	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2016-07-11	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2016-07-12	$0.0001680	$0.0001740	$0.0001740	$0.0001740
2016-07-13	$0.0001740	$0.0001720	$0.0001720	$0.0001720
2016-07-14	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2016-07-15	$0.0002560	$0.0002590	$0.0002590	$0.0002590
2016-07-16	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2016-07-17	$0.0002580	$0.0002640	$0.0002640	$0.0002640
2016-07-18	$0.0002640	$0.0002610	$0.0002610	$0.0002610
2016-07-19	$0.0002680	$0.0002680	$0.0002820	$0.0002680
2016-07-20	$0.0002680	$0.0002660	$0.0002660	$0.0002660
2016-07-21	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2016-07-22	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2016-07-23	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2016-07-24	$0.0002030	$0.0001980	$0.0002040	$0.0001980
2016-07-25	$0.0001980	$0.0001960	$0.0001960	$0.0001960
2016-07-26	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2016-07-27	$0.0002880	$0.0003800	$0.0003800	$0.0002880
2016-07-28	$0.0002820	$0.0002810	$0.0002810	$0.0002810
2016-07-29	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2016-07-30	$0.0002690	$0.0002680	$0.0002680	$0.0002680
2016-07-31	$0.0002620	$0.0002300	$0.0002490	$0.0002300
2016-08-01	$0.0002610	$0.0002250	$0.0002550	$0.0002250
2016-08-02	$0.0003950	$0.0001390	$0.0003340	$0.0001390
2016-08-03	$0.0001640	$0.0001870	$0.0001870	$0.0001810
2016-08-04	$0.0002100	$0.0002820	$0.0003980	$0.0002070
2016-08-05	$0.0002420	$0.0002410	$0.0002410	$0.0002410
2016-08-06	$0.0002240	$0.0003810	$0.0003810	$0.0002290
2016-08-07	$0.0003810	$0.0003010	$0.0003840	$0.0002900
2016-08-08	$0.0003010	$0.0003000	$0.0003000	$0.0003000
2016-08-09	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2016-08-10	$0.0002930	$0.0002960	$0.0002960	$0.0002960
2016-08-11	$0.0002960	$0.0002940	$0.0002940	$0.0002940
2016-08-12	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2016-08-13	$0.0003820	$0.0003800	$0.0003800	$0.0003800
2016-08-14	$0.0003800	$0.0003700	$0.0003700	$0.0003700
2016-08-15	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2016-08-16	$0.0003680	$0.0003770	$0.0003770	$0.0003770
2016-08-17	$0.0003130	$0.0003260	$0.0003260	$0.0003030
2016-08-18	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2016-08-19	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2016-08-20	$0.0002930	$0.0002970	$0.0002970	$0.0002970
2016-08-21	$0.0002970	$0.0002960	$0.0002960	$0.0002960
2016-08-22	$0.0002960	$0.0003000	$0.0003000	$0.0003000
2016-08-23	$0.0003000	$0.0002980	$0.0002980	$0.0002980
2016-08-24	$0.0002980	$0.0002960	$0.0002960	$0.0002960
2016-08-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2016-08-26	$0.0002950	$0.0002960	$0.0002960	$0.0002960
2016-08-27	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2016-08-28	$0.0003650	$0.0003680	$0.0003680	$0.0003680
2016-08-29	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2016-08-30	$0.0003680	$0.0003700	$0.0003700	$0.0003700
2016-08-31	$0.0003700	$0.0003670	$0.0003670	$0.0003670
2016-09-01	$0.0003040	$0.0003950	$0.0003950	$0.0003030
2016-09-02	$0.0003950	$0.0004140	$0.0004140	$0.0003970
2016-09-03	$0.0004140	$0.0007780	$0.0007780	$0.0004310
2016-09-04	$0.0003650	$0.0007740	$0.0007740	$0.0003720
2016-09-05	$0.0007740	$0.0007690	$0.0007690	$0.0005450
2016-09-06	$0.0007690	$0.0007750	$0.0007750	$0.0007750
2016-09-07	$0.0007750	$0.0007790	$0.0007790	$0.0007790
2016-09-08	$0.0005520	$0.0007190	$0.0007820	$0.0003750
2016-09-09	$0.0007190	$0.0007540	$0.0007540	$0.0007170
2016-09-10	$0.0007540	$0.0003370	$0.0007560	$0.0003370
2016-09-11	$0.0003370	$0.0003270	$0.0003270	$0.0003270
2016-09-12	$0.0003270	$0.0006380	$0.0007660	$0.0003280
2016-09-13	$0.0005290	$0.0006330	$0.0006390	$0.0003230
2016-09-14	$0.0006330	$0.0006100	$0.0006400	$0.0006100
2016-09-15	$0.0006100	$0.0006380	$0.0006380	$0.0006080
2016-09-16	$0.0006380	$0.0006380	$0.0006380	$0.0006380
2016-09-17	$0.0006380	$0.0006370	$0.0006370	$0.0006370
2016-09-18	$0.0006370	$0.0006410	$0.0006410	$0.0006410
2016-09-19	$0.0006410	$0.0006400	$0.0006400	$0.0006400
2016-09-20	$0.0006400	$0.0006400	$0.0006400	$0.0006400
2016-09-21	$0.0006400	$0.0006270	$0.0006270	$0.0006270
2016-09-22	$0.0006270	$0.0006250	$0.0006250	$0.0006250
2016-09-23	$0.0006250	$0.0006330	$0.0006330	$0.0006330
2016-09-24	$0.0006330	$0.0006330	$0.0006330	$0.0006330
2016-09-25	$0.0006330	$0.0006320	$0.0006320	$0.0006320
2016-09-26	$0.0006320	$0.0006370	$0.0006370	$0.0006370
2016-09-27	$0.0006060	$0.0004840	$0.0006060	$0.0002720
2016-09-28	$0.0003090	$0.0007320	$0.0007320	$0.0003080
2016-09-29	$0.0007320	$0.0007320	$0.0007320	$0.0007320
2016-09-30	$0.0007380	$0.0007720	$0.0007720	$0.0007420
2016-10-01	$0.0006990	$0.0007300	$0.0007300	$0.0007050
2016-10-02	$0.0006870	$0.0007270	$0.0007270	$0.0006840
2016-10-03	$0.0007270	$0.0007280	$0.0007280	$0.0007280
2016-10-04	$0.0007280	$0.0007250	$0.0007250	$0.0007250
2016-10-05	$0.0007120	$0.0007220	$0.0007220	$0.0007160
2016-10-06	$0.0007160	$0.0005740	$0.0007150	$0.0005740
2016-10-07	$0.0005740	$0.0005790	$0.0005790	$0.0005790
2016-10-08	$0.0003880	$0.0003640	$0.0003890	$0.0003640
2016-10-09	$0.0003640	$0.0003630	$0.0003630	$0.0003630
2016-10-10	$0.0003630	$0.0003640	$0.0003640	$0.0003640
2016-10-11	$0.0005800	$0.0006020	$0.0006020	$0.0006020
2016-10-12	$0.0003650	$0.0003620	$0.0003620	$0.0003620
2016-10-13	$0.0005660	$0.0005660	$0.0005660	$0.0005660
2016-10-14	$0.0003810	$0.0003440	$0.0003830	$0.0003440
2016-10-15	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2016-10-16	$0.0005420	$0.0005440	$0.0005440	$0.0005440
2016-10-17	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2016-10-18	$0.0005420	$0.0005400	$0.0005400	$0.0005400
2016-10-19	$0.0005400	$0.0005350	$0.0005350	$0.0005350
2016-10-20	$0.0005030	$0.0007160	$0.0007160	$0.0005030
2016-10-21	$0.0007160	$0.0002270	$0.0007190	$0.0002270
2016-10-22	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2016-10-23	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2016-10-24	$0.0003460	$0.0003450	$0.0003450	$0.0003450
2016-10-25	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2016-10-26	$0.0004300	$0.0004860	$0.0004860	$0.0004380
2016-10-27	$0.0004050	$0.0004090	$0.0004090	$0.0004090
2016-10-28	$0.0004230	$0.0004260	$0.0004260	$0.0004260
2016-10-29	$0.0003980	$0.0004150	$0.0004150	$0.0004150
2016-10-30	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2016-10-31	$0.0004110	$0.0004120	$0.0004120	$0.0004120
2016-11-01	$0.0004120	$0.0004290	$0.0004290	$0.0004290
2016-11-02	$0.0004360	$0.0005430	$0.0005430	$0.0004330
2016-11-03	$0.0005430	$0.0005070	$0.0005070	$0.0005070
2016-11-04	$0.0005070	$0.0005200	$0.0005200	$0.0005200
2016-11-05	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2016-11-06	$0.0005200	$0.0005250	$0.0005250	$0.0005250
2016-11-07	$0.0005250	$0.0005220	$0.0005220	$0.0005220
2016-11-08	$0.0005220	$0.0005260	$0.0005260	$0.0005260
2016-11-09	$0.0003270	$0.0002310	$0.0003320	$0.0002310
2016-11-10	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2016-11-11	$0.0002290	$0.0002290	$0.0002290	$0.0002290
2016-11-12	$0.0002290	$0.0002250	$0.0002250	$0.0002250
2016-11-13	$0.0003380	$0.0003370	$0.0003370	$0.0003370
2016-11-14	$0.0003160	$0.0006900	$0.0006900	$0.0003170
2016-11-15	$0.0006980	$0.0007040	$0.0007040	$0.0007040
2016-11-16	$0.0007040	$0.0007330	$0.0007330	$0.0007330
2016-11-17	$0.0007330	$0.0007300	$0.0007300	$0.0007300
2016-11-18	$0.0007300	$0.0007400	$0.0007400	$0.0007400
2016-11-19	$0.0007320	$0.0007330	$0.0007330	$0.0007330
2016-11-20	$0.0007330	$0.0007140	$0.0007140	$0.0007140
2016-11-21	$0.0007140	$0.0007220	$0.0007220	$0.0007220
2016-11-22	$0.0007220	$0.0007340	$0.0007340	$0.0007340
2016-11-23	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2016-11-24	$0.0007260	$0.0007210	$0.0007210	$0.0007210
2016-11-25	$0.0007210	$0.0007260	$0.0007260	$0.0007260
2016-11-26	$0.0007260	$0.0007200	$0.0007200	$0.0007200
2016-11-27	$0.0007200	$0.0007150	$0.0007150	$0.0007150
2016-11-28	$0.0007150	$0.0007190	$0.0007190	$0.0007190
2016-11-29	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2016-11-30	$0.0007110	$0.0007200	$0.0007200	$0.0007200
2016-12-01	$0.0007200	$0.0007300	$0.0007300	$0.0007300
2016-12-02	$0.0007300	$0.0007480	$0.0007480	$0.0007480
2016-12-03	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2016-12-04	$0.0005200	$0.0005210	$0.0005210	$0.0005210
2016-12-05	$0.0005210	$0.0005130	$0.0005130	$0.0005130
2016-12-06	$0.0005130	$0.0005160	$0.0005160	$0.0005160
2016-12-07	$0.0005160	$0.0005210	$0.0005210	$0.0005210
2016-12-08	$0.0005210	$0.0005230	$0.0005230	$0.0005230
2016-12-09	$0.0005230	$0.0005240	$0.0005240	$0.0005240
2016-12-10	$0.0005240	$0.0005260	$0.0005260	$0.0005260
2016-12-11	$0.0004490	$0.0004450	$0.0004450	$0.0004450
2016-12-12	$0.0003300	$0.0007400	$0.0007400	$0.0003350
2016-12-13	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2016-12-14	$0.0007400	$0.0007380	$0.0007380	$0.0007380
2016-12-15	$0.0007380	$0.0007360	$0.0007360	$0.0007360
2016-12-16	$0.0007360	$0.0007430	$0.0007430	$0.0007430
2016-12-17	$0.0007430	$0.0007480	$0.0007480	$0.0007480
2016-12-18	$0.0007480	$0.0007500	$0.0007500	$0.0007500
2016-12-19	$0.0007570	$0.0007580	$0.0007580	$0.0007580
2016-12-20	$0.0007580	$0.0007670	$0.0007670	$0.0007670
2016-12-21	$0.0007670	$0.0007960	$0.0007960	$0.0007960
2016-12-22	$0.0007960	$0.0008260	$0.0008260	$0.0008260
2016-12-23	$0.0008260	$0.0008800	$0.0008800	$0.0008800
2016-12-24	$0.0008800	$0.0008550	$0.0008550	$0.0008550
2016-12-25	$0.0008550	$0.0008550	$0.0008550	$0.0008550
2016-12-26	$0.0008550	$0.0008620	$0.0008620	$0.0008620
2016-12-27	$0.0008620	$0.0008890	$0.0008890	$0.0008890
2016-12-28	$0.0008890	$0.0009330	$0.0009330	$0.0009330
2016-12-29	$0.0009330	$0.0009320	$0.0009320	$0.0009320
2016-12-30	$0.0009320	$0.0009210	$0.0009210	$0.0009210
2016-12-31	$0.0009210	$0.0009250	$0.0009250	$0.0009250
2017-01-01	$0.0009250	$0.0009560	$0.0009560	$0.0009560
2017-01-02	$0.0009560	$0.0009760	$0.0009760	$0.0009760
2017-01-03	$0.0009760	$0.0009920	$0.0009920	$0.0009920
2017-01-04	$0.0009920	$0.0010900	$0.0010900	$0.0010900
2017-01-05	$0.0005110	$0.0004450	$0.0004450	$0.0004450
2017-01-06	$0.0004450	$0.0003990	$0.0003990	$0.0003990
2017-01-07	$0.0003990	$0.0004000	$0.0004000	$0.0004000
2017-01-08	$0.0004000	$0.0004050	$0.0004050	$0.0004050
2017-01-09	$0.0004050	$0.0004050	$0.0004050	$0.0004050
2017-01-10	$0.0004050	$0.0004070	$0.0004070	$0.0004070
2017-01-11	$0.0004070	$0.0003530	$0.0003530	$0.0003530
2017-01-12	$0.0003530	$0.0003640	$0.0003640	$0.0003640
2017-01-13	$0.0003640	$0.0003710	$0.0003710	$0.0003710
2017-01-14	$0.0003710	$0.0003690	$0.0003690	$0.0003690
2017-01-15	$0.0003690	$0.0003700	$0.0003700	$0.0003700
2017-01-16	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2017-01-17	$0.0003640	$0.0005310	$0.0005400	$0.0001170
2017-01-18	$0.0005310	$0.0005140	$0.0005140	$0.0005140
2017-01-19	$0.0005140	$0.0005280	$0.0005280	$0.0005280
2017-01-20	$0.0005280	$0.0005270	$0.0005270	$0.0005270
2017-01-21	$0.0003300	$0.0003400	$0.0003400	$0.0003400
2017-01-22	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2017-01-23	$0.0003400	$0.0003410	$0.0003410	$0.0003410
2017-01-24	$0.0003410	$0.0003310	$0.0003310	$0.0003310
2017-01-25	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2017-01-26	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2017-01-27	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-28	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-29	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-01-30	$0.0002930	$0.0001660	$0.0002950	$0.0001660
2017-01-31	$0.0001660	$0.0001740	$0.0001740	$0.0001740
2017-02-01	$0.0001740	$0.0001770	$0.0001770	$0.0001770
2017-02-02	$0.0001870	$0.0001810	$0.0001910	$0.0001810
2017-02-03	$0.0001810	$0.0001820	$0.0001820	$0.0001820
2017-02-04	$0.0002740	$0.0006710	$0.0009800	$0.0002790
2017-02-05	$0.0005680	$0.0009960	$0.0009960	$0.0005590
2017-02-06	$0.0009960	$0.0010040	$0.0010040	$0.0010040
2017-02-07	$0.0010040	$0.0010290	$0.0010290	$0.0010290
2017-02-08	$0.0010290	$0.0010340	$0.0010340	$0.0010340
2017-02-09	$0.0010340	$0.0009590	$0.0009590	$0.0009590
2017-02-10	$0.0009590	$0.0009780	$0.0009780	$0.0009780
2017-02-11	$0.0006680	$0.0006760	$0.0006760	$0.0006760
2017-02-12	$0.0006760	$0.0006680	$0.0006680	$0.0006680
2017-02-13	$0.0006680	$0.0002590	$0.0006670	$0.0002590
2017-02-14	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2017-02-15	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2017-02-16	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2017-02-17	$0.0002680	$0.0002730	$0.0002730	$0.0002730
2017-02-18	$0.0005880	$0.0005890	$0.0005890	$0.0005890
2017-02-19	$0.0005890	$0.0005140	$0.0005870	$0.0005140
2017-02-20	$0.0005140	$0.0005280	$0.0005280	$0.0005280
2017-02-21	$0.0005280	$0.0005480	$0.0005480	$0.0005480
2017-02-22	$0.0005480	$0.0005490	$0.0005490	$0.0005490
2017-02-23	$0.0005490	$0.0005740	$0.0005740	$0.0005740
2017-02-24	$0.0005740	$0.0007180	$0.0007180	$0.0005760
2017-02-25	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2017-02-26	$0.0007010	$0.0007850	$0.0007850	$0.0007150
2017-02-27	$0.0007850	$0.0007960	$0.0007960	$0.0007960
2017-02-28	$0.0007960	$0.0012960	$0.0012960	$0.0007970
2017-03-01	$0.0012960	$0.0003550	$0.0013330	$0.0003550
2017-03-02	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2017-03-03	$0.0003640	$0.0004620	$0.0004620	$0.0003720
2017-03-04	$0.0004620	$0.0011510	$0.0011510	$0.0004550
2017-03-05	$0.0011510	$0.0011570	$0.0011570	$0.0011570
2017-03-06	$0.0011570	$0.0011620	$0.0011620	$0.0011620
2017-03-07	$0.0011620	$0.0011220	$0.0011220	$0.0011220
2017-03-08	$0.0011220	$0.0010440	$0.0010440	$0.0010440
2017-03-09	$0.0010440	$0.0010840	$0.0010840	$0.0010840
2017-03-10	$0.0010840	$0.0010120	$0.0010120	$0.0010120
2017-03-11	$0.0010120	$0.0010730	$0.0010730	$0.0010730
2017-03-12	$0.0010730	$0.0011150	$0.0011150	$0.0011150
2017-03-13	$0.0011150	$0.0011270	$0.0011270	$0.0011270
2017-03-14	$0.0011270	$0.0004600	$0.0011310	$0.0004600
2017-03-15	$0.0004600	$0.0004640	$0.0010280	$0.0004640
2017-03-16	$0.0004640	$0.0004340	$0.0004340	$0.0004340
2017-03-17	$0.0004340	$0.0003960	$0.0003960	$0.0003960
2017-03-18	$0.0003960	$0.0003590	$0.0003590	$0.0003590
2017-03-19	$0.0003590	$0.0003780	$0.0003780	$0.0003780
2017-03-20	$0.0003780	$0.0003880	$0.0003880	$0.0003880
2017-03-21	$0.0003880	$0.0004150	$0.0004150	$0.0004150
2017-03-22	$0.0004150	$0.0003860	$0.0003860	$0.0003860
2017-03-23	$0.0003860	$0.0003830	$0.0003830	$0.0003830
2017-03-24	$0.0003830	$0.0003480	$0.0003480	$0.0003480
2017-03-25	$0.0003480	$0.0003580	$0.0003580	$0.0003580
2017-03-26	$0.0003580	$0.0006010	$0.0006010	$0.0003590
2017-03-27	$0.0006010	$0.0006480	$0.0006480	$0.0006480
2017-03-28	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2017-03-29	$0.0006480	$0.0008340	$0.0008340	$0.0006250
2017-03-30	$0.0008340	$0.0008300	$0.0008300	$0.0008300
2017-03-31	$0.0008300	$0.0008630	$0.0008630	$0.0008630
2017-04-01	$0.0008630	$0.0008690	$0.0008690	$0.0008690
2017-04-02	$0.0008690	$0.0008780	$0.0008780	$0.0008780
2017-04-03	$0.0008780	$0.0009750	$0.0009750	$0.0009180
2017-04-04	$0.0009750	$0.0011080	$0.0011080	$0.0009700
2017-04-05	$0.0011080	$0.0010960	$0.0010960	$0.0010960
2017-04-06	$0.0010960	$0.0009510	$0.0011530	$0.0009510
2017-04-07	$0.0009510	$0.0011790	$0.0011790	$0.0009520
2017-04-08	$0.0011790	$0.0011930	$0.0011930	$0.0011690
2017-04-09	$0.0011930	$0.0012160	$0.0012160	$0.0012160
2017-04-10	$0.0012160	$0.0012190	$0.0012190	$0.0012190
2017-04-11	$0.0012190	$0.0012330	$0.0012330	$0.0012330
2017-04-12	$0.0012330	$0.0012250	$0.0012250	$0.0012250
2017-04-13	$0.0012250	$0.0011880	$0.0011880	$0.0011880
2017-04-14	$0.0011880	$0.0011890	$0.0011890	$0.0011890
2017-04-15	$0.0011890	$0.0011890	$0.0011890	$0.0011890
2017-04-16	$0.0011890	$0.0011890	$0.0011890	$0.0011890
2017-04-17	$0.0011890	$0.0012060	$0.0012060	$0.0012060
2017-04-18	$0.0012060	$0.0012060	$0.0012180	$0.0012060
2017-04-19	$0.0012060	$0.0012150	$0.0012150	$0.0012150
2017-04-20	$0.0012150	$0.0012380	$0.0012380	$0.0012380
2017-04-21	$0.0012380	$0.0006370	$0.0012500	$0.0006370
2017-04-22	$0.0006370	$0.0006330	$0.0006330	$0.0006330
2017-04-23	$0.0006330	$0.0006370	$0.0006370	$0.0006370
2017-04-24	$0.0006370	$0.0006370	$0.0006370	$0.0006370
2017-04-25	$0.0006370	$0.0006450	$0.0006450	$0.0006450
2017-04-26	$0.0006450	$0.0012870	$0.0012870	$0.0006560
2017-04-27	$0.0012870	$0.0017060	$0.0017060	$0.0013330
2017-04-28	$0.0017060	$0.0013700	$0.0017020	$0.0013700
2017-04-29	$0.0013700	$0.0013760	$0.0013760	$0.0013760
2017-04-30	$0.0013760	$0.0013920	$0.0013920	$0.0013920
2017-05-01	$0.0013920	$0.0014580	$0.0014580	$0.0014580
2017-05-02	$0.0014580	$0.0014890	$0.0014890	$0.0014890
2017-05-03	$0.0014890	$0.0015300	$0.0015300	$0.0015300
2017-05-04	$0.0015300	$0.0018960	$0.0018960	$0.0015620
2017-05-05	$0.0018960	$0.0017790	$0.0018850	$0.0007990
2017-05-06	$0.0017790	$0.0018700	$0.0018700	$0.0007880
2017-05-07	$0.0018700	$0.0018650	$0.0018810	$0.0018650
2017-05-08	$0.0018650	$0.0010150	$0.0019970	$0.0010150
2017-05-09	$0.0010150	$0.0020370	$0.0020370	$0.0010350
2017-05-10	$0.0020370	$0.0012620	$0.0021030	$0.0012620
2017-05-11	$0.0012620	$0.0013100	$0.0013100	$0.0013100
2017-05-12	$0.0013100	$0.0020240	$0.0020240	$0.0012140
2017-05-13	$0.0020240	$0.0014110	$0.0021160	$0.0014110
2017-05-14	$0.0014110	$0.0020920	$0.0020920	$0.0014180
2017-05-15	$0.0020920	$0.0020340	$0.0020340	$0.0020170
2017-05-16	$0.0020340	$0.0020580	$0.0020580	$0.0020580
2017-05-17	$0.0020580	$0.0009910	$0.0021440	$0.0009910
2017-05-18	$0.0009910	$0.0010160	$0.0018810	$0.0010160
2017-05-19	$0.0010160	$0.0009420	$0.0019620	$0.0008830
2017-05-20	$0.0009420	$0.0005100	$0.0012040	$0.0005100
2017-05-21	$0.0005100	$0.0020240	$0.0020240	$0.0005110
2017-05-22	$0.0020240	$0.0021030	$0.0021030	$0.0007220
2017-05-23	$0.0021030	$0.005591	$0.006204	$0.0005910
2017-05-24	$0.005591	$0.0013450	$0.006040	$0.0010270
2017-05-25	$0.0013450	$0.0045220	$0.005583	$0.0012690
2017-05-26	$2.31	$1.66	$2.89	$1.57
2017-05-27	$0.2176000	$1.16	$1.33	$0.0037350
2017-05-28	$1.28	$0.5974000	$1.53	$0.0147500
2017-05-29	$0.5974000	$0.2930000	$1.44	$0.0136900
2017-05-30	$0.2930000	$1.10	$2.19	$0.2820000
2017-05-31	$1.10	$1.04	$1.26	$0.0696
2017-06-01	$1.04	$1.04	$1.45	$1.00
2017-06-02	$1.04	$1.05	$1.44	$0.1758000
2017-06-03	$1.05	$1.33	$2.48	$0.3014000
2017-06-04	$1.33	$1.26	$1.64	$0.3554000
2017-06-05	$1.26	$1.24	$1.52	$0.0459000
2017-06-06	$1.24	$1.55	$1.60	$0.0120000
2017-06-07	$1.55	$1.38	$1.49	$0.0875
2017-06-08	$1.38	$1.77	$2.45	$0.0124500
2017-06-09	$1.77	$0.008828	$1.98	$0.0039920
2017-06-10	$0.008828	$1.36	$1.56	$0.008788
2017-06-11	$1.36	$1.69	$1.69	$1.25
2017-06-12	$1.69	$1.29	$1.51	$0.1029000
2017-06-13	$1.29	$1.10	$1.43	$0.1248000
2017-06-14	$1.10	$1.37	$1.37	$0.0624
2017-06-15	$1.37	$1.09	$1.38	$0.6131000
2017-06-16	$1.09	$0.1507000	$1.26	$0.0678
2017-06-17	$0.1507000	$1.16	$1.18	$0.1571000
2017-06-18	$1.16	$1.12	$1.25	$0.4856000
2017-06-19	$1.12	$1.12	$1.19	$0.0105200
2017-06-20	$1.12	$1.06	$1.19	$0.0805
2017-06-21	$1.06	$1.14	$1.82	$0.1630000
2017-06-22	$1.14	$1.13	$1.24	$0.0532
2017-06-23	$1.13	$1.43	$1.58	$0.0720
2017-06-24	$1.43	$1.51	$1.55	$0.0704
2017-06-25	$1.51	$1.17	$1.55	$0.0567
2017-06-26	$1.17	$1.17	$1.43	$0.008439
2017-06-27	$1.17	$1.18	$1.36	$0.0101500
2017-06-28	$1.18	$1.11	$1.30	$0.0446200
2017-06-29	$1.11	$2.49	$3.25	$0.007163
2017-06-30	$2.49	$2.98	$3.57	$0.3587000
2017-07-01	$2.98	$1.82	$3.53	$1.11
2017-07-02	$1.82	$0.3929000	$2.50	$0.0941
2017-07-03	$0.3929000	$1.53	$1.84	$0.0181100
2017-07-04	$1.53	$1.56	$1.80	$0.008716
2017-07-05	$1.56	$2.20	$2.91	$0.0034950
2017-07-06	$2.20	$1.97	$3.47	$0.6457000
2017-07-07	$1.97	$2.67	$3.08	$0.0125200
2017-07-08	$2.67	$0.0109800	$3.01	$0.0109800
2017-07-09	$0.0109800	$0.1027000	$1.77	$0.007007
2017-07-10	$0.1027000	$2.37	$3.14	$0.0134100
2017-07-11	$2.37	$2.24	$2.57	$1.52
2017-07-12	$2.24	$2.28	$2.88	$0.1182000
2017-07-13	$2.28	$1.97	$2.57	$0.4496000
2017-07-14	$1.97	$2.22	$2.22	$0.0172300
2017-07-15	$2.22	$1.55	$1.97	$0.2096000
2017-07-16	$1.55	$1.27	$1.69	$0.0738
2017-07-17	$1.27	$1.88	$2.22	$0.1749000
2017-07-18	$1.88	$2.38	$2.39	$0.5049000
2017-07-19	$2.38	$2.02	$2.73	$0.0501
2017-07-20	$2.02	$1.53	$2.83	$0.0440200
2017-07-21	$1.53	$1.87	$2.10	$1.07
2017-07-22	$1.87	$1.70	$2.41	$0.2854000
2017-07-23	$1.70	$1.65	$1.91	$1.24
2017-07-24	$1.65	$1.26	$1.92	$0.0031500
2017-07-25	$1.26	$0.0042100	$1.18	$0.0027630
2017-07-26	$0.0042100	$0.0104400	$1.34	$0.0041720
2017-07-27	$0.0104400	$1.58	$1.58	$0.0109800
2017-07-28	$1.58	$1.38	$1.65	$0.0375000
2017-07-29	$1.38	$0.2580000	$1.56	$0.006588
2017-07-30	$0.2580000	$0.2264000	$0.4000000	$0.0112000
2017-07-31	$0.2264000	$1.44	$1.65	$0.0114200
2017-08-01	$1.44	$1.22	$1.55	$0.0186200
2017-08-02	$1.22	$0.7851000	$1.66	$0.1386000
2017-08-03	$0.7851000	$2.08	$2.53	$0.3723000
2017-08-04	$2.08	$2.41	$2.74	$1.79
2017-08-05	$2.41	$2.28	$2.90	$1.53
2017-08-06	$2.28	$2.20	$3.08	$1.97
2017-08-07	$2.20	$2.04	$2.31	$1.79
2017-08-08	$2.04	$1.98	$2.23	$1.67
2017-08-09	$1.94	$1.87	$2.50	$1.53
2017-08-10	$1.87	$2.17	$2.23	$1.89
2017-08-11	$1.98	$2.42	$2.77	$2.12
2017-08-12	$2.42	$2.42	$2.94	$2.22
2017-08-13	$2.42	$2.40	$2.75	$2.34
2017-08-14	$2.40	$2.49	$3.17	$2.39
2017-08-15	$2.49	$2.44	$2.57	$2.12
2017-08-16	$2.44	$2.33	$2.74	$2.33
2017-08-17	$2.33	$2.48	$2.57	$2.27
2017-08-18	$2.48	$2.42	$2.83	$2.19
2017-08-19	$2.42	$2.59	$3.09	$2.37
2017-08-20	$2.59	$2.64	$2.76	$2.41
2017-08-21	$2.64	$2.37	$2.60	$1.91
2017-08-22	$2.37	$2.32	$2.53	$2.22
2017-08-23	$2.32	$2.18	$2.49	$2.18
2017-08-24	$2.18	$2.20	$2.49	$2.12
2017-08-25	$2.20	$2.35	$2.71	$2.23
2017-08-26	$2.35	$2.23	$2.51	$2.18
2017-08-27	$2.23	$2.27	$2.84	$1.94
2017-08-28	$2.27	$2.41	$2.42	$2.14
2017-08-29	$2.41	$2.28	$2.52	$2.28
2017-08-30	$2.28	$2.39	$2.48	$2.09
2017-08-31	$2.39	$2.55	$2.72	$2.37
2017-09-01	$2.57	$2.70	$2.91	$2.57
2017-09-02	$2.70	$2.74	$3.01	$2.51
2017-09-03	$2.74	$2.92	$3.43	$2.57
2017-09-04	$2.92	$3.25	$3.58	$2.63
2017-09-05	$3.25	$3.77	$4.41	$3.06
2017-09-06	$3.77	$4.45	$6.37	$3.87
2017-09-07	$4.45	$4.51	$4.64	$3.48
2017-09-08	$4.51	$4.25	$4.33	$4.01
2017-09-09	$4.25	$5.19	$5.42	$3.82
2017-09-10	$5.19	$5.04	$5.52	$4.59
2017-09-11	$5.04	$5.44	$5.69	$4.68
2017-09-12	$5.44	$7.29	$11.47	$5.31
2017-09-13	$7.29	$8.71	$9.82	$6.79
2017-09-14	$8.71	$6.17	$8.04	$5.52
2017-09-15	$6.17	$6.95	$7.67	$6.02
2017-09-16	$6.95	$6.29	$7.36	$5.55
2017-09-17	$6.29	$6.24	$7.08	$5.56
2017-09-18	$6.24	$5.67	$7.28	$5.29
2017-09-19	$5.67	$5.10	$5.87	$3.56
2017-09-20	$5.08	$4.74	$5.23	$4.27
2017-09-21	$4.74	$4.78	$5.39	$4.38
2017-09-22	$4.78	$4.75	$5.22	$4.68
2017-09-23	$4.75	$4.96	$5.28	$4.43
2017-09-24	$4.96	$5.21	$5.23	$4.61
2017-09-25	$5.21	$5.43	$5.90	$5.39
2017-09-26	$5.43	$5.33	$5.82	$4.89
2017-09-27	$5.33	$5.94	$6.17	$5.50
2017-09-28	$5.94	$5.80	$6.08	$5.58
2017-09-29	$5.80	$5.64	$5.88	$5.47
2017-09-30	$5.64	$6.11	$6.32	$5.89
2017-10-01	$6.11	$6.09	$6.38	$5.99
2017-10-02	$6.09	$6.50	$7.22	$5.94
2017-10-03	$6.50	$6.28	$6.47	$6.04
2017-10-04	$6.28	$5.96	$6.33	$5.81
2017-10-05	$5.96	$5.97	$6.23	$5.97
2017-10-06	$5.97	$6.17	$6.33	$5.95
2017-10-07	$6.17	$6.12	$6.36	$5.99
2017-10-08	$6.12	$6.43	$7.19	$6.32
2017-10-09	$6.43	$4.78	$6.88	$4.78
2017-10-10	$4.78	$5.70	$5.95	$4.57
2017-10-11	$5.70	$5.80	$6.87	$4.30
2017-10-12	$5.80	$6.52	$7.66	$4.89
2017-10-13	$6.52	$6.17	$7.22	$5.94
2017-10-14	$6.17	$5.83	$6.77	$5.71
2017-10-15	$5.83	$5.91	$6.26	$5.06
2017-10-16	$5.92	$5.39	$6.16	$5.15
2017-10-17	$5.38	$5.41	$6.20	$5.20
2017-10-18	$5.41	$5.63	$5.75	$5.21
2017-10-19	$5.63	$5.82	$6.21	$5.35
2017-10-20	$5.82	$5.66	$6.74	$5.49
2017-10-21	$5.66	$5.95	$6.54	$5.59
2017-10-22	$5.95	$6.58	$7.14	$5.62
2017-10-23	$6.58	$5.97	$7.62	$5.68
2017-10-24	$5.98	$6.62	$7.12	$5.56
2017-10-25	$7.02	$8.56	$8.60	$6.20
2017-10-26	$8.32	$9.51	$11.78	$7.45
2017-10-27	$9.51	$8.65	$9.74	$7.49
2017-10-28	$8.65	$9.22	$9.62	$8.38
2017-10-29	$9.22	$7.99	$10.56	$7.38
2017-10-30	$8.26	$6.37	$9.11	$5.51
2017-10-31	$6.37	$6.43	$7.61	$6.07
2017-11-01	$6.42	$6.56	$7.72	$5.84
2017-11-02	$6.56	$5.21	$6.84	$4.22
2017-11-03	$5.46	$6.50	$7.82	$5.31
2017-11-04	$6.50	$8.91	$10.31	$6.40
2017-11-05	$8.84	$8.39	$9.39	$7.40
2017-11-06	$8.39	$8.68	$10.44	$6.97
2017-11-07	$8.30	$9.57	$10.74	$7.46
2017-11-08	$9.56	$9.07	$10.35	$7.94
2017-11-09	$9.07	$10.20	$12.48	$8.68
2017-11-10	$10.21	$10.37	$11.21	$9.19
2017-11-11	$10.37	$10.08	$10.46	$9.76
2017-11-12	$10.08	$11.29	$11.35	$9.28
2017-11-13	$11.29	$14.20	$16.50	$10.44
2017-11-14	$14.77	$14.88	$16.53	$11.74
2017-11-15	$15.17	$25.49	$30.95	$16.43
2017-11-16	$25.49	$40.33	$54.98	$26.31
2017-11-17	$40.60	$33.88	$42.35	$30.82
2017-11-18	$33.88	$27.23	$37.43	$27.23
2017-11-19	$28.71	$28.07	$31.99	$22.34
2017-11-20	$27.71	$27.21	$31.94	$24.73
2017-11-21	$27.05	$26.84	$29.61	$25.95
2017-11-22	$26.99	$26.75	$27.62	$26.02
2017-11-23	$26.75	$27.73	$29.85	$24.19
2017-11-24	$27.75	$30.41	$31.91	$27.20
2017-11-25	$30.43	$35.43	$37.63	$31.88
2017-11-26	$34.73	$32.18	$41.96	$27.53
2017-11-27	$32.18	$32.95	$37.27	$22.40
2017-11-28	$32.94	$32.39	$34.46	$29.77
2017-11-29	$31.91	$28.58	$32.11	$21.16
2017-11-30	$28.61	$28.18	$35.50	$25.12
2017-12-01	$28.18	$30.74	$33.34	$27.15
2017-12-02	$30.74	$28.57	$32.86	$27.29
2017-12-03	$28.57	$24.92	$29.72	$20.18
2017-12-04	$24.92	$23.35	$25.93	$21.63
2017-12-05	$23.28	$18.92	$24.61	$17.59
2017-12-06	$18.75	$18.91	$25.59	$17.96
2017-12-07	$18.15	$25.75	$33.04	$20.02
2017-12-08	$25.77	$23.08	$30.03	$18.95
2017-12-09	$23.08	$19.28	$22.40	$16.48
2017-12-10	$19.28	$19.31	$20.92	$18.61
2017-12-11	$19.44	$17.08	$22.64	$16.23
2017-12-12	$17.12	$18.96	$19.46	$17.43
2017-12-13	$18.96	$14.91	$18.39	$11.69
2017-12-14	$15.63	$17.92	$18.89	$13.83
2017-12-15	$18.58	$17.83	$20.74	$16.78
2017-12-16	$17.82	$18.46	$24.84	$18.25
2017-12-17	$18.48	$19.18	$20.72	$18.16
2017-12-18	$19.12	$17.08	$19.96	$17.08
2017-12-19	$17.08	$16.13	$17.21	$15.63
2017-12-20	$16.40	$15.16	$16.29	$14.65
2017-12-21	$15.17	$15.09	$15.63	$13.95
2017-12-22	$15.26	$15.77	$16.40	$13.01
2017-12-23	$15.78	$16.12	$16.63	$14.53
2017-12-24	$16.12	$15.06	$15.53	$13.79
2017-12-25	$15.06	$15.38	$17.06	$14.50
2017-12-26	$15.41	$16.70	$18.47	$14.35
2017-12-27	$16.62	$17.28	$18.18	$15.49
2017-12-28	$17.25	$16.33	$17.19	$14.47
2017-12-29	$16.01	$20.37	$22.60	$16.00
2017-12-30	$20.36	$17.58	$20.33	$16.40
2017-12-31	$17.58	$22.16	$33.14	$19.43
2018-01-01	$22.16	$23.39	$27.91	$21.51
2018-01-02	$23.39	$25.10	$27.31	$20.89
2018-01-03	$25.10	$29.57	$34.39	$23.05
2018-01-04	$29.77	$28.05	$30.21	$25.64
2018-01-05	$28.02	$30.37	$33.06	$27.35
2018-01-06	$30.37	$27.66	$33.54	$27.48
2018-01-07	$27.58	$26.37	$29.19	$24.44
2018-01-08	$26.37	$24.59	$26.69	$23.29
2018-01-09	$24.58	$22.31	$24.19	$21.67
2018-01-10	$21.76	$24.69	$25.09	$22.44
2018-01-11	$24.17	$22.89	$23.32	$21.20
2018-01-12	$22.89	$24.72	$24.78	$22.45
2018-01-13	$24.72	$24.54	$25.91	$24.26
2018-01-14	$24.51	$28.11	$28.41	$23.47
2018-01-15	$28.15	$29.83	$37.95	$26.04
2018-01-16	$27.34	$21.15	$24.38	$20.78
2018-01-17	$21.01	$25.99	$27.68	$20.70
2018-01-18	$25.63	$28.64	$29.66	$25.58
2018-01-19	$28.42	$26.32	$29.95	$24.31
2018-01-20	$26.32	$29.82	$31.60	$28.12
2018-01-21	$30.04	$27.04	$27.58	$24.90
2018-01-22	$27.04	$23.06	$25.99	$20.60
2018-01-23	$23.18	$21.33	$24.34	$19.87
2018-01-24	$21.27	$27.74	$28.47	$22.29
2018-01-25	$27.74	$25.62	$27.12	$23.53
2018-01-26	$25.62	$25.11	$26.59	$24.24
2018-01-27	$25.25	$26.36	$26.94	$25.27
2018-01-28	$26.46	$26.87	$29.27	$25.44
2018-01-29	$26.87	$26.25	$28.08	$24.06
2018-01-30	$26.43	$22.69	$24.21	$21.39
2018-01-31	$22.70	$23.05	$24.42	$21.99
2018-02-01	$23.05	$22.79	$22.83	$20.54
2018-02-02	$22.79	$23.05	$24.24	$20.52
2018-02-03	$23.05	$25.70	$27.63	$21.99
2018-02-04	$25.53	$24.36	$27.07	$22.56
2018-02-05	$24.36	$20.35	$27.51	$18.47
2018-02-06	$20.35	$21.47	$23.87	$19.87
2018-02-07	$21.18	$21.15	$21.81	$20.29
2018-02-08	$20.96	$23.82	$25.36	$22.80
2018-02-09	$23.81	$24.72	$26.76	$23.53
2018-02-10	$24.72	$26.49	$26.84	$23.99
2018-02-11	$26.49	$24.94	$26.68	$24.10
2018-02-12	$24.94	$25.36	$28.07	$24.65
2018-02-13	$25.36	$23.93	$24.91	$23.89
2018-02-14	$23.93	$27.75	$28.46	$26.37
2018-02-15	$27.75	$28.69	$29.86	$27.10
2018-02-16	$28.69	$29.39	$30.48	$28.44
2018-02-17	$29.39	$30.22	$32.15	$30.07
2018-02-18	$30.22	$28.96	$30.10	$26.86
2018-02-19	$29.11	$26.26	$34.58	$23.73
2018-02-20	$26.26	$24.69	$27.09	$24.69
2018-02-21	$24.69	$21.81	$24.32	$18.44
2018-02-22	$21.81	$22.61	$23.77	$20.04
2018-02-23	$22.61	$24.42	$24.48	$22.43
2018-02-24	$24.42	$23.29	$23.58	$22.18
2018-02-25	$23.29	$22.93	$23.75	$21.75
2018-02-26	$22.93	$20.73	$25.12	$19.92
2018-02-27	$20.73	$19.27	$21.50	$18.83
2018-02-28	$19.27	$19.04	$20.54	$18.29
2018-03-01	$19.04	$20.38	$21.07	$19.72
2018-03-02	$20.38	$18.91	$21.18	$18.65
2018-03-03	$18.91	$16.69	$20.97	$14.02
2018-03-04	$16.69	$15.30	$18.04	$14.52
2018-03-05	$15.30	$11.93	$15.22	$10.13
2018-03-06	$11.93	$11.20	$12.28	$10.08
2018-03-07	$11.20	$10.10	$10.86	$9.63
2018-03-08	$10.10	$10.53	$11.89	$9.39
2018-03-09	$10.54	$11.68	$12.76	$10.37
2018-03-10	$11.68	$11.29	$12.18	$10.61
2018-03-11	$11.29	$11.11	$12.96	$11.01
2018-03-12	$11.13	$10.35	$12.10	$9.23
2018-03-13	$10.35	$10.43	$12.14	$10.19
2018-03-14	$10.42	$9.21	$9.81	$8.31
2018-03-15	$9.21	$8.75	$9.30	$8.50
2018-03-16	$8.76	$9.13	$9.81	$8.73
2018-03-17	$9.13	$8.29	$8.90	$8.28
2018-03-18	$8.35	$7.79	$9.19	$7.43
2018-03-19	$7.63	$7.63	$9.31	$7.17
2018-03-20	$8.01	$7.41	$8.30	$7.40
2018-03-21	$7.43	$7.63	$7.76	$7.33
2018-03-22	$7.54	$7.61	$7.77	$7.18
2018-03-23	$7.59	$7.66	$7.95	$6.97
2018-03-24	$7.66	$7.29	$7.61	$6.72
2018-03-25	$7.29	$7.57	$7.65	$7.06
2018-03-26	$7.57	$6.49	$7.29	$6.27
2018-03-27	$6.49	$6.04	$6.36	$6.02
2018-03-28	$6.05	$6.18	$6.65	$6.12
2018-03-29	$6.17	$5.77	$5.92	$5.47
2018-03-30	$5.78	$5.57	$5.72	$5.51
2018-03-31	$5.57	$5.72	$5.81	$5.60
2018-04-01	$5.72	$5.49	$6.07	$3.48
2018-04-02	$5.49	$5.33	$6.33	$3.19
2018-04-03	$5.34	$5.01	$6.31	$4.88
2018-04-04	$5.01	$4.78	$5.15	$4.57
2018-04-05	$4.78	$4.70	$5.11	$4.68
2018-04-06	$4.70	$4.65	$4.90	$4.52
2018-04-07	$4.65	$5.01	$5.11	$4.79
2018-04-08	$5.01	$5.01	$5.17	$4.66
2018-04-09	$5.01	$4.71	$4.91	$4.47
2018-04-10	$4.70	$4.74	$4.88	$4.13
2018-04-11	$4.74	$4.86	$4.92	$4.31
2018-04-12	$4.86	$5.45	$5.64	$4.97
2018-04-13	$5.45	$5.39	$5.66	$5.28
2018-04-14	$5.39	$5.52	$5.78	$5.16
2018-04-15	$5.52	$5.83	$8.99	$5.65
2018-04-16	$5.83	$5.76	$6.80	$5.50
2018-04-17	$5.76	$5.77	$5.97	$5.53
2018-04-18	$5.77	$7.29	$7.29	$5.94
2018-04-19	$7.46	$8.01	$9.64	$6.40
2018-04-20	$8.01	$9.17	$9.28	$8.06
2018-04-21	$9.19	$9.20	$9.57	$8.68
2018-04-22	$9.20	$9.40	$9.93	$8.64
2018-04-23	$9.41	$7.87	$9.56	$7.43
2018-04-24	$7.87	$8.10	$9.20	$8.05
2018-04-25	$8.13	$7.33	$8.33	$6.97
2018-04-26	$7.33	$7.84	$8.28	$6.83
2018-04-27	$7.85	$7.45	$8.31	$7.18
2018-04-28	$7.45	$7.49	$8.32	$6.61
2018-04-29	$7.49	$7.22	$7.79	$6.52
2018-04-30	$7.22	$5.85	$7.66	$5.24
2018-05-01	$5.85	$6.65	$7.21	$5.51
2018-05-02	$6.65	$7.79	$8.31	$6.72
2018-05-03	$7.81	$8.24	$9.70	$8.07
2018-05-04	$8.24	$7.63	$8.75	$7.52
2018-05-05	$7.63	$7.81	$8.57	$6.90
2018-05-06	$7.81	$7.12	$7.68	$6.29
2018-05-07	$7.11	$6.59	$6.94	$6.19
2018-05-08	$6.59	$5.90	$6.54	$5.55
2018-05-09	$5.90	$5.74	$6.00	$5.60
2018-05-10	$5.74	$5.59	$5.80	$5.42
2018-05-11	$5.59	$4.73	$5.21	$4.60
2018-05-12	$4.73	$4.73	$5.15	$4.60
2018-05-13	$4.73	$4.89	$5.22	$4.51
2018-05-14	$4.89	$4.88	$5.48	$4.52
2018-05-15	$4.87	$4.74	$5.12	$4.59
2018-05-16	$4.74	$4.38	$4.84	$4.16
2018-05-17	$4.38	$4.25	$4.41	$3.89
2018-05-18	$4.25	$4.05	$4.38	$3.88
2018-05-19	$4.05	$3.92	$4.05	$3.73
2018-05-20	$3.92	$3.73	$4.19	$3.42
2018-05-21	$3.73	$3.94	$4.05	$3.16
2018-05-22	$3.94	$4.11	$4.65	$3.31
2018-05-23	$4.11	$3.64	$3.87	$3.48
2018-05-24	$3.64	$4.11	$4.13	$3.49
2018-05-25	$4.11	$3.98	$4.07	$3.89
2018-05-26	$3.98	$3.81	$3.91	$3.80
2018-05-27	$3.81	$3.82	$3.83	$3.40
2018-05-28	$3.82	$3.44	$3.69	$3.37
2018-05-29	$3.44	$3.46	$3.63	$3.22
2018-05-30	$3.46	$3.01	$3.45	$2.22
2018-05-31	$3.01	$2.90	$3.26	$2.08
2018-06-01	$2.92	$3.01	$3.23	$2.68
2018-06-02	$3.01	$2.88	$3.28	$2.68
2018-06-03	$2.88	$2.85	$2.94	$2.32
2018-06-04	$2.85	$2.95	$3.00	$2.77
2018-06-05	$2.95	$2.94	$3.00	$2.67
2018-06-06	$2.94	$3.09	$3.14	$2.88
2018-06-07	$3.09	$3.11	$3.15	$3.01
2018-06-08	$3.11	$3.04	$3.81	$2.68
2018-06-09	$3.04	$2.87	$3.01	$2.87
2018-06-10	$2.87	$2.30	$2.62	$1.91
2018-06-11	$2.30	$2.55	$2.72	$2.07
2018-06-12	$2.55	$2.31	$2.44	$2.29
2018-06-13	$2.31	$2.19	$2.27	$1.99
2018-06-14	$2.19	$2.18	$2.32	$2.06
2018-06-15	$2.18	$2.23	$2.24	$2.02
2018-06-16	$2.23	$2.33	$2.34	$2.06
2018-06-17	$2.33	$2.26	$2.33	$2.25
2018-06-18	$2.26	$2.35	$2.37	$2.22
2018-06-19	$2.35	$2.35	$2.37	$2.09
2018-06-20	$2.35	$2.40	$2.41	$2.28
2018-06-21	$2.40	$2.40	$2.42	$2.35
2018-06-22	$2.40	$2.11	$2.18	$1.82
2018-06-23	$2.12	$2.12	$2.16	$1.94
2018-06-24	$2.12	$1.99	$2.12	$1.60
2018-06-25	$1.99	$1.98	$2.03	$1.76
2018-06-26	$1.98	$1.74	$2.04	$1.64
2018-06-27	$1.73	$1.61	$1.77	$1.55
2018-06-28	$1.61	$1.75	$1.76	$1.48
2018-06-29	$1.72	$1.74	$1.85	$1.68
2018-06-30	$1.74	$1.75	$1.85	$1.71
2018-07-01	$1.79	$1.85	$1.96	$1.72
2018-07-02	$1.85	$1.93	$2.18	$1.85
2018-07-03	$2.05	$1.99	$2.38	$1.89
2018-07-04	$2.00	$1.96	$2.09	$1.86
2018-07-05	$1.96	$2.06	$2.06	$1.84
2018-07-06	$2.06	$1.98	$2.08	$1.91
2018-07-07	$1.98	$2.08	$2.21	$1.96
2018-07-08	$2.08	$2.04	$2.32	$1.97
2018-07-09	$2.03	$1.86	$2.02	$1.84
2018-07-10	$1.86	$1.70	$1.88	$1.70
2018-07-11	$1.70	$1.73	$1.90	$1.60
2018-07-12	$1.73	$1.57	$1.77	$1.57
2018-07-13	$1.57	$1.55	$1.62	$1.52
2018-07-14	$1.55	$1.56	$1.66	$1.48
2018-07-15	$1.56	$1.62	$1.65	$1.57
2018-07-16	$1.58	$1.65	$1.75	$1.64
2018-07-17	$1.65	$1.76	$1.86	$1.69
2018-07-18	$1.75	$1.71	$2.12	$1.70
2018-07-19	$1.71	$1.73	$1.80	$1.63
2018-07-20	$1.73	$1.81	$2.07	$1.54
2018-07-21	$1.81	$1.81	$1.97	$1.71
2018-07-22	$1.81	$1.79	$1.89	$1.72
2018-07-23	$1.79	$2.02	$2.02	$1.80
2018-07-24	$1.86	$1.99	$2.18	$1.82
2018-07-25	$1.99	$2.12	$2.12	$1.88
2018-07-26	$2.12	$2.01	$2.11	$1.85
2018-07-27	$2.01	$1.98	$2.08	$1.90
2018-07-28	$1.98	$2.02	$2.06	$1.98
2018-07-29	$2.06	$1.86	$2.05	$1.74
2018-07-30	$1.89	$1.73	$1.93	$1.73
2018-07-31	$1.73	$1.82	$1.93	$1.55
2018-08-01	$1.82	$1.81	$1.83	$1.72
2018-08-02	$1.81	$1.78	$1.81	$1.69
2018-08-03	$1.78	$1.57	$1.76	$1.55
2018-08-04	$1.57	$1.61	$1.64	$1.43
2018-08-05	$1.61	$1.55	$1.61	$1.55
2018-08-06	$1.55	$1.52	$1.54	$1.52
2018-08-07	$1.52	$1.41	$1.48	$1.40
2018-08-08	$1.41	$1.38	$1.40	$1.29
2018-08-09	$1.38	$1.53	$1.57	$1.35
2018-08-10	$1.53	$1.50	$1.53	$1.34
2018-08-11	$1.50	$1.48	$1.53	$1.39
2018-08-12	$1.48	$1.48	$1.51	$1.39
2018-08-13	$1.47	$1.26	$1.47	$1.13
2018-08-14	$1.26	$1.23	$1.26	$1.12
2018-08-15	$1.23	$1.25	$1.27	$1.14
2018-08-16	$1.25	$1.24	$1.29	$1.20
2018-08-17	$1.24	$1.29	$1.31	$1.25
2018-08-18	$1.29	$1.28	$1.31	$1.25
2018-08-19	$1.28	$1.29	$1.30	$1.23
2018-08-20	$1.29	$1.33	$1.44	$1.15
2018-08-21	$1.33	$1.33	$1.39	$1.26
2018-08-22	$1.33	$1.30	$1.31	$1.19
2018-08-23	$1.30	$1.34	$1.34	$1.24
2018-08-24	$1.34	$1.35	$1.37	$1.21
2018-08-25	$1.35	$1.21	$1.36	$1.16
2018-08-26	$1.21	$1.20	$1.21	$1.14
2018-08-27	$1.20	$1.23	$1.24	$1.17
2018-08-28	$1.23	$1.23	$1.28	$1.19
2018-08-29	$1.23	$1.23	$1.28	$1.19
2018-08-30	$1.23	$1.19	$1.23	$1.15
2018-08-31	$1.19	$1.14	$1.24	$1.11
2018-09-01	$1.13	$1.16	$1.25	$1.11
2018-09-02	$1.16	$1.07	$1.18	$1.04
2018-09-03	$1.07	$1.07	$1.20	$1.05
2018-09-04	$1.07	$1.08	$1.27	$1.07
2018-09-05	$1.08	$1.04	$1.15	$0.9716000
2018-09-06	$1.04	$0.9851000	$1.05	$0.9578000
2018-09-07	$0.9851000	$0.9669000	$1.04	$0.9297000
2018-09-08	$0.9671000	$0.9003000	$0.9610000	$0.8736000
2018-09-09	$0.9003000	$0.8899000	$0.9249000	$0.8424000
2018-09-10	$0.8899000	$0.8089000	$0.9272000	$0.7981000
2018-09-11	$0.8146000	$0.8619000	$0.9129000	$0.7888000
2018-09-12	$0.8619000	$0.9442000	$1.04	$0.8517000
2018-09-13	$0.9442000	$0.9400000	$1.09	$0.9232000
2018-09-14	$0.9401000	$0.9016000	$1.03	$0.8672000
2018-09-15	$0.9015000	$0.9314000	$1.01	$0.8818000
2018-09-16	$0.9327000	$0.8843000	$0.9799000	$0.8648000
2018-09-17	$0.8843000	$0.8453000	$0.9017000	$0.8265000
2018-09-18	$0.8453000	$0.9507000	$1.05	$0.8314000
2018-09-19	$0.9507000	$0.8638000	$0.9726000	$0.8536000
2018-09-20	$0.8638000	$0.9024000	$0.9323000	$0.8783000
2018-09-21	$0.9043000	$0.9332000	$1.00	$0.9129000
2018-09-22	$0.9332000	$0.9410000	$1.01	$0.8799000
2018-09-23	$0.9538000	$0.9384000	$0.9987000	$0.9183000
2018-09-24	$0.9384000	$0.8954000	$0.9414000	$0.8559000
2018-09-25	$0.8954000	$0.8833000	$0.9245000	$0.8369000
2018-09-26	$0.8833000	$0.8660000	$0.9629000	$0.8595000
2018-09-27	$0.8660000	$0.8839000	$0.9682000	$0.8725000
2018-09-28	$0.8839000	$0.8745000	$0.9290000	$0.8128000
2018-09-29	$0.8745000	$0.8829000	$0.9093000	$0.8222000
2018-09-30	$0.8829000	$0.8432000	$0.9094000	$0.8372000
2018-10-01	$0.8432000	$0.8250000	$0.8771000	$0.7954000
2018-10-02	$0.7954000	$0.7955000	$0.8744000	$0.7667000
2018-10-03	$0.7902000	$0.7921000	$0.8505000	$0.7661000
2018-10-04	$0.7921000	$0.7830000	$0.8422000	$0.7238000
2018-10-05	$0.7830000	$0.7701000	$0.8490000	$0.7250000
2018-10-06	$0.7701000	$0.7565000	$0.8172000	$0.7473000
2018-10-07	$0.7526000	$0.7532000	$0.7638000	$0.7063000
2018-10-08	$0.7532000	$0.8113000	$0.8146000	$0.6923000
2018-10-09	$0.8086000	$0.8575000	$0.8999000	$0.7766000
2018-10-10	$0.8575000	$0.8226000	$0.9036000	$0.8035000
2018-10-11	$0.8226000	$0.8178000	$0.8221000	$0.7557000
2018-10-12	$0.8178000	$0.8120000	$0.8282000	$0.7876000
2018-10-13	$0.8222000	$0.7778000	$0.8241000	$0.7702000
2018-10-14	$0.7778000	$0.7596000	$0.8054000	$0.7332000
2018-10-15	$0.7596000	$0.8854000	$0.9773000	$0.7842000
2018-10-16	$0.8596000	$0.8624000	$0.8808000	$0.8360000
2018-10-17	$0.8624000	$0.8619000	$0.9303000	$0.8580000
2018-10-18	$0.8595000	$0.8474000	$0.8747000	$0.7916000
2018-10-19	$0.8475000	$0.8300000	$0.8449000	$0.7983000
2018-10-20	$0.8300000	$0.7815000	$0.8340000	$0.6724000
2018-10-21	$0.7821000	$0.7447000	$0.8189000	$0.6640000
2018-10-22	$0.7447000	$0.7443000	$0.7786000	$0.6931000
2018-10-23	$0.7444000	$0.7706000	$0.7952000	$0.7331000
2018-10-24	$0.7778000	$0.7104000	$0.7836000	$0.6535000
2018-10-25	$0.7202000	$0.7122000	$0.7762000	$0.6799000
2018-10-26	$0.7284000	$0.7290000	$0.8000000	$0.6948000
2018-10-27	$0.7290000	$0.7350000	$0.7395000	$0.7117000
2018-10-28	$0.7350000	$0.7254000	$0.7616000	$0.6574000
2018-10-29	$0.7247000	$0.7185000	$0.7741000	$0.6983000
2018-10-30	$0.7186000	$0.6984000	$0.7426000	$0.6921000
2018-10-31	$0.6984000	$0.6977000	$0.7243000	$0.6558000
2018-11-01	$0.6952000	$0.6617000	$0.7051000	$0.6573000
2018-11-02	$0.6649000	$0.6535000	$0.6964000	$0.6484000
2018-11-03	$0.6535000	$0.6440000	$0.6689000	$0.6320000
2018-11-04	$0.6466000	$0.6333000	$0.7017000	$0.6144000
2018-11-05	$0.6333000	$0.6357000	$0.6627000	$0.5927000
2018-11-06	$0.6356000	$0.6156000	$0.6836000	$0.6140000
2018-11-07	$0.6156000	$0.6203000	$0.6451000	$0.5819000
2018-11-08	$0.6204000	$0.5977000	$0.6364000	$0.5807000
2018-11-09	$0.6060000	$0.6070000	$0.6455000	$0.5933000
2018-11-10	$0.6127000	$0.5896000	$0.6204000	$0.5716000
2018-11-11	$0.5896000	$0.5532000	$0.5997000	$0.5452000
2018-11-12	$0.5532000	$0.4854000	$0.6233000	$0.3859000
2018-11-13	$0.5203000	$0.5306000	$0.5607000	$0.4824000
2018-11-14	$0.5189000	$0.4367000	$0.4979000	$0.2974000
2018-11-15	$0.4366000	$0.5025000	$0.5306000	$0.4009000
2018-11-16	$0.5025000	$0.5010000	$0.5067000	$0.3975000
2018-11-17	$0.5048000	$0.5000000	$0.5175000	$0.4148000
2018-11-18	$0.4991000	$0.5171000	$0.5784000	$0.4362000
2018-11-19	$0.5189000	$0.4774000	$0.4863000	$0.3727000
2018-11-20	$0.4767000	$0.4731000	$0.5073000	$0.3705000
2018-11-21	$0.4802000	$0.5378000	$0.5760000	$0.4511000
2018-11-22	$0.5355000	$0.4822000	$0.5146000	$0.3455000
2018-11-23	$0.4882000	$0.4726000	$0.5290000	$0.3771000
2018-11-24	$0.4930000	$0.4775000	$0.4999000	$0.3363000
2018-11-25	$0.4983000	$0.4741000	$0.5293000	$0.3301000
2018-11-26	$0.4741000	$0.4307000	$0.4916000	$0.3385000
2018-11-27	$0.4307000	$0.4374000	$0.4951000	$0.3335000
2018-11-28	$0.4374000	$0.3866000	$0.5180000	$0.3785000
2018-11-29	$0.3866000	$0.3904000	$0.4870000	$0.3880000
2018-11-30	$0.3904000	$0.3808000	$0.4126000	$0.3569000
2018-12-01	$0.3808000	$0.3777000	$0.3986000	$0.3219000
2018-12-02	$0.3788000	$0.3725000	$0.4067000	$0.3440000
2018-12-03	$0.3725000	$0.3712000	$0.3712000	$0.3098000
2018-12-04	$0.3712000	$0.3941000	$0.3941000	$0.2653000
2018-12-05	$0.3941000	$0.3587000	$0.4003000	$0.2955000
2018-12-06	$0.3587000	$0.3176000	$0.3530000	$0.2591000
2018-12-07	$0.3176000	$0.2808000	$0.3698000	$0.2675000
2018-12-08	$0.2808000	$0.2710000	$0.3852000	$0.2471000
2018-12-09	$0.2710000	$0.3884000	$0.4229000	$0.2735000
2018-12-10	$0.3884000	$0.3467000	$0.3859000	$0.2791000
2018-12-11	$0.3467000	$0.3369000	$0.3500000	$0.2620000
2018-12-12	$0.3369000	$0.3479000	$0.3517000	$0.2685000
2018-12-13	$0.3479000	$0.2679000	$0.3298000	$0.2479000
2018-12-14	$0.2679000	$0.3057000	$0.3076000	$0.2524000
2018-12-15	$0.3057000	$0.2820000	$0.3753000	$0.2325000
2018-12-16	$0.2820000	$0.2768000	$0.2896000	$0.2607000
2018-12-17	$0.2768000	$0.2501000	$0.3345000	$0.1953000
2018-12-18	$0.2519000	$0.2713000	$0.3252000	$0.2564000
2018-12-19	$0.2713000	$0.3241000	$0.3392000	$0.2392000
2018-12-20	$0.3241000	$0.3915000	$0.4175000	$0.2899000
2018-12-21	$0.3915000	$0.2880000	$0.3774000	$0.2592000
2018-12-22	$0.2880000	$0.3197000	$0.4150000	$0.2671000
2018-12-23	$0.3851000	$0.3913000	$0.4160000	$0.3011000
2018-12-24	$0.3913000	$0.4417000	$0.4658000	$0.3126000
2018-12-25	$0.4417000	$0.3803000	$0.4947000	$0.3381000
2018-12-26	$0.3803000	$0.4118000	$0.5369000	$0.3737000
2018-12-27	$0.4476000	$0.3428000	$0.4415000	$0.3319000
2018-12-28	$0.3428000	$0.3713000	$0.4287000	$0.3475000
2018-12-29	$0.3713000	$0.3457000	$0.4211000	$0.3267000
2018-12-30	$0.3457000	$0.3468000	$0.4056000	$0.3157000
2018-12-31	$0.3468000	$0.3036000	$0.3728000	$0.2926000
2019-01-01	$0.3036000	$0.3222000	$0.3821000	$0.3143000
2019-01-02	$0.3222000	$0.3830000	$0.5490000	$0.3289000
2019-01-03	$0.3830000	$0.3734000	$0.3740000	$0.3352000
2019-01-04	$0.3734000	$0.3622000	$0.3771000	$0.3506000
2019-01-05	$0.3622000	$0.3553000	$0.3749000	$0.3398000
2019-01-06	$0.3553000	$0.3856000	$0.4098000	$0.3649000
2019-01-07	$0.3856000	$0.3699000	$0.3969000	$0.3607000
2019-01-08	$0.3699000	$0.3599000	$0.3708000	$0.3154000
2019-01-09	$0.3599000	$0.3632000	$0.3645000	$0.3431000
2019-01-10	$0.3632000	$0.3173000	$0.3300000	$0.3119000
2019-01-11	$0.3173000	$0.3263000	$0.3300000	$0.3121000
2019-01-12	$0.3263000	$0.3167000	$0.3297000	$0.2824000
2019-01-13	$0.3167000	$0.2888000	$0.3265000	$0.2767000
2019-01-14	$0.2888000	$0.3072000	$0.3144000	$0.2896000
2019-01-15	$0.3072000	$0.3042000	$0.3078000	$0.3003000
2019-01-16	$0.3042000	$0.3134000	$0.3280000	$0.3025000
2019-01-17	$0.3134000	$0.3169000	$0.3280000	$0.2893000
2019-01-18	$0.3169000	$0.3283000	$0.3356000	$0.3101000
2019-01-19	$0.3283000	$0.3320000	$0.3394000	$0.3245000
2019-01-20	$0.3320000	$0.2961000	$0.3175000	$0.2926000
2019-01-21	$0.2961000	$0.2768000	$0.3072000	$0.2768000
2019-01-22	$0.2768000	$0.2954000	$0.3026000	$0.2791000
2019-01-23	$0.2954000	$0.2500000	$0.3001000	$0.2429000
2019-01-24	$0.2500000	$0.2699000	$0.2879000	$0.2465000
2019-01-25	$0.2699000	$0.2616000	$0.2687000	$0.2472000
2019-01-26	$0.2616000	$0.2518000	$0.2769000	$0.2482000
2019-01-27	$0.2518000	$0.2424000	$0.2567000	$0.2424000
2019-01-28	$0.2424000	$0.2486000	$0.2590000	$0.2348000
2019-01-29	$0.2486000	$0.2393000	$0.2461000	$0.2256000
2019-01-30	$0.2393000	$0.2254000	$0.2462000	$0.2219000
2019-01-31	$0.2254000	$0.2369000	$0.2438000	$0.2026000
2019-02-01	$0.2369000	$0.2215000	$0.2492000	$0.2146000
2019-02-02	$0.2215000	$0.2281000	$0.2281000	$0.2105000
2019-02-03	$0.2281000	$0.2242000	$0.2292000	$0.2242000
2019-02-04	$0.2242000	$0.2127000	$0.2265000	$0.2059000
2019-02-05	$0.2127000	$0.2241000	$0.2275000	$0.2103000
2019-02-06	$0.2241000	$0.2231000	$0.2231000	$0.2105000
2019-02-07	$0.2184000	$0.1857000	$0.2171000	$0.1426000
2019-02-08	$0.1857000	$0.2013000	$0.2159000	$0.1802000
2019-02-09	$0.2013000	$0.1973000	$0.2118000	$0.1863000
2019-02-10	$0.1973000	$0.2027000	$0.2101000	$0.1736000
2019-02-11	$0.2027000	$0.2636000	$0.3684000	$0.1878000
2019-02-12	$0.2636000	$0.2389000	$0.2641000	$0.2389000
2019-02-13	$0.2389000	$0.3022000	$0.3426000	$0.2344000
2019-02-14	$0.3022000	$0.2722000	$0.3008000	$0.2513000
2019-02-15	$0.2722000	$0.2659000	$0.2748000	$0.2462000
2019-02-16	$0.2659000	$0.2532000	$0.2893000	$0.2496000
2019-02-17	$0.2532000	$0.2644000	$0.2847000	$0.2066000
2019-02-18	$0.2644000	$0.2731000	$0.3130000	$0.2661000
2019-02-19	$0.2731000	$0.2786000	$0.2865000	$0.2708000
2019-02-20	$0.2786000	$0.2901000	$0.2941000	$0.2702000
2019-02-21	$0.2901000	$0.2598000	$0.2913000	$0.1575000
2019-02-22	$0.2598000	$0.2585000	$0.2772000	$0.2030000
2019-02-23	$0.2585000	$0.2614000	$0.2693000	$0.2406000
2019-02-24	$0.2614000	$0.2013000	$0.2440000	$0.1947000
2019-02-25	$0.2013000	$0.2423000	$0.2461000	$0.2052000
2019-02-26	$0.2423000	$0.2329000	$0.2650000	$0.2043000
2019-02-27	$0.2329000	$0.2375000	$0.2567000	$0.2337000
2019-02-28	$0.2375000	$0.2294000	$0.2503000	$0.2151000
2019-03-01	$0.2294000	$0.2337000	$0.2547000	$0.2299000
2019-03-02	$0.2337000	$0.2413000	$0.2555000	$0.2139000
2019-03-03	$0.2413000	$0.2326000	$0.3160000	$0.2249000
2019-03-04	$0.2326000	$0.2235000	$0.2387000	$0.2079000
2019-03-05	$0.2235000	$0.2363000	$0.2479000	$0.2208000
2019-03-06	$0.2363000	$0.2267000	$0.2378000	$0.2247000
2019-03-07	$0.2267000	$0.2213000	$0.2485000	$0.2140000
2019-03-08	$0.2213000	$0.2243000	$0.2243000	$0.2166000
2019-03-09	$0.2243000	$0.2250000	$0.2294000	$0.2120000
2019-03-10	$0.2250000	$0.2218000	$0.2395000	$0.2103000
2019-03-11	$0.2218000	$0.2101000	$0.2268000	$0.2099000
2019-03-12	$0.2101000	$0.2381000	$0.2675000	$0.2108000
2019-03-13	$0.2381000	$0.2362000	$0.2505000	$0.2250000
2019-03-14	$0.2362000	$0.2561000	$0.3822000	$0.2219000
2019-03-15	$0.2561000	$0.2390000	$0.2664000	$0.2356000
2019-03-16	$0.2390000	$0.2423000	$0.2547000	$0.2187000
2019-03-17	$0.2423000	$0.2539000	$0.2649000	$0.2405000
2019-03-18	$0.2539000	$0.2497000	$0.2620000	$0.2359000
2019-03-19	$0.2497000	$0.3000000	$0.8036000	$0.2519000
2019-03-20	$0.3000000	$0.3043000	$0.3242000	$0.2637000
2019-03-21	$0.3043000	$0.2838000	$0.3194000	$0.2694000
2019-03-22	$0.2838000	$0.3200000	$0.3200000	$0.2762000
2019-03-23	$0.3200000	$0.3012000	$0.3205000	$0.2885000
2019-03-24	$0.3012000	$0.2943000	$0.3195000	$0.2436000
2019-03-25	$0.2943000	$0.2877000	$0.2976000	$0.2826000
2019-03-26	$0.2877000	$0.2736000	$0.2890000	$0.2633000
2019-03-27	$0.2736000	$0.2893000	$0.2893000	$0.2630000
2019-03-28	$0.2893000	$0.2706000	$0.3141000	$0.2705000
2019-03-29	$0.2706000	$0.2797000	$0.3210000	$0.2756000
2019-03-30	$0.2797000	$0.2883000	$0.3170000	$0.2801000
2019-03-31	$0.2883000	$0.2879000	$0.2879000	$0.2756000
2019-04-01	$0.2879000	$0.2906000	$0.2906000	$0.2703000
2019-04-02	$0.2906000	$0.3671000	$0.4656000	$0.3194000
2019-04-03	$0.3671000	$0.3689000	$0.3879000	$0.3533000
2019-04-04	$0.3689000	$0.3488000	$0.3740000	$0.3488000
2019-04-05	$0.3488000	$0.3656000	$0.3680000	$0.3573000
2019-04-06	$0.3656000	$0.3733000	$0.3995000	$0.3242000
2019-04-07	$0.3733000	$0.3582000	$0.3839000	$0.3211000
2019-04-08	$0.3582000	$0.3804000	$0.3810000	$0.3646000
2019-04-09	$0.3804000	$0.3693000	$0.3797000	$0.3670000
2019-04-10	$0.3693000	$0.3851000	$0.4312000	$0.3540000
2019-04-11	$0.3851000	$0.3737000	$0.4382000	$0.3562000
2019-04-12	$0.3737000	$0.3759000	$0.3963000	$0.3659000
2019-04-13	$0.3759000	$0.3810000	$0.3912000	$0.3684000
2019-04-14	$0.3810000	$0.3846000	$0.3999000	$0.3732000
2019-04-15	$0.3846000	$0.3785000	$0.3879000	$0.3677000
2019-04-16	$0.3785000	$0.4024000	$0.4024000	$0.3805000
2019-04-17	$0.4024000	$0.3932000	$0.4137000	$0.3927000
2019-04-18	$0.3932000	$0.3972000	$0.4072000	$0.3967000
2019-04-19	$0.3972000	$0.4182000	$0.4183000	$0.3976000
2019-04-20	$0.4182000	$0.4204000	$0.4207000	$0.3999000
2019-04-21	$0.4204000	$0.4542000	$0.4558000	$0.3929000
2019-04-22	$0.4542000	$0.4755000	$0.7930000	$0.4001000
2019-04-23	$0.4755000	$0.5094000	$0.5096000	$0.4709000
2019-04-24	$0.5094000	$0.4862000	$0.5017000	$0.4811000
2019-04-25	$0.4862000	$0.4674000	$0.4750000	$0.4602000
2019-04-26	$0.4674000	$0.4904000	$0.4904000	$0.4321000
2019-04-27	$0.4904000	$0.4525000	$0.4900000	$0.4322000
2019-04-28	$0.4529000	$0.4429000	$0.4640000	$0.4295000
2019-04-29	$0.4429000	$0.4451000	$0.4499000	$0.4007000
2019-04-30	$0.4451000	$0.4602000	$0.4622000	$0.4441000
2019-05-01	$0.4602000	$0.4689000	$0.4743000	$0.4581000
2019-05-02	$0.4689000	$0.4676000	$0.4841000	$0.4566000
2019-05-03	$0.4676000	$0.4776000	$0.4924000	$0.4473000
2019-05-04	$0.4776000	$0.4888000	$0.4998000	$0.4847000
2019-05-05	$0.4888000	$0.4751000	$0.4928000	$0.4751000
2019-05-06	$0.4751000	$0.4943000	$0.5064000	$0.4397000
2019-05-07	$0.4943000	$0.4685000	$0.5252000	$0.4369000
2019-05-08	$0.4685000	$0.5168000	$0.6911000	$0.4829000
2019-05-09	$0.5168000	$0.6678000	$0.8394000	$0.5316000
2019-05-10	$0.6678000	$0.7751000	$0.9347000	$0.6816000
2019-05-11	$0.7751000	$0.8277000	$1.00	$0.7695000
2019-05-12	$0.8277000	$1.08	$1.08	$0.6389000
2019-05-13	$1.08	$0.9368000	$1.25	$0.9368000
2019-05-14	$0.9368000	$1.01	$1.13	$0.9265000
2019-05-15	$1.01	$0.9125000	$1.10	$0.9002000
2019-05-16	$0.9125000	$0.8504000	$0.9496000	$0.7874000
2019-05-17	$0.8504000	$0.8102000	$0.8846000	$0.7689000
2019-05-18	$0.8102000	$0.9439000	$1.02	$0.7266000
2019-05-19	$0.9439000	$0.9135000	$1.06	$0.8832000
2019-05-20	$0.9135000	$0.8638000	$0.9998000	$0.7998000
2019-05-21	$0.8638000	$0.7313000	$1.06	$0.7313000
2019-05-22	$0.7313000	$0.7275000	$0.7622000	$0.6575000
2019-05-23	$0.7275000	$0.7632000	$0.7798000	$0.6301000
2019-05-24	$0.7632000	$0.8076000	$0.8764000	$0.6814000
2019-05-25	$0.8076000	$0.8067000	$0.8784000	$0.8067000
2019-05-26	$0.8067000	$0.8953000	$0.9512000	$0.8332000
2019-05-27	$0.8953000	$0.9848000	$1.31	$0.8595000
2019-05-28	$0.9848000	$1.02	$1.05	$0.9085000
2019-05-29	$1.02	$0.8803000	$1.05	$0.8803000
2019-05-30	$0.8803000	$0.9907000	$1.16	$0.8409000
2019-05-31	$0.9907000	$1.02	$1.17	$0.8060000
2019-06-01	$1.02	$0.9583000	$1.02	$0.8376000
2019-06-02	$0.9583000	$1.04	$1.04	$0.9612000
2019-06-03	$1.04	$1.04	$1.17	$0.8926000
2019-06-04	$1.04	$0.9382000	$0.9958000	$0.8637000
2019-06-05	$0.9382000	$0.9521000	$0.9560000	$0.8991000
2019-06-06	$0.9521000	$0.9064000	$0.9720000	$0.8338000
2019-06-07	$0.9064000	$0.9051000	$0.9547000	$0.8827000
2019-06-08	$0.9051000	$0.9076000	$0.9227000	$0.7735000
2019-06-09	$0.9076000	$0.8507000	$1.02	$0.7758000
2019-06-10	$0.8507000	$0.8607000	$0.8975000	$0.8246000
2019-06-11	$0.8607000	$0.8194000	$0.8820000	$0.7917000
2019-06-12	$0.8194000	$1.06	$1.06	$0.8460000
2019-06-13	$1.06	$0.8293000	$1.10	$0.8269000
2019-06-14	$0.8293000	$0.9546000	$1.14	$0.8276000
2019-06-15	$0.9546000	$0.8849000	$1.08	$0.8100000
2019-06-16	$0.8849000	$0.8171000	$0.9195000	$0.7812000
2019-06-17	$0.8171000	$0.8405000	$0.8570000	$0.8076000
2019-06-18	$0.8405000	$0.7721000	$0.8658000	$0.7721000
2019-06-19	$0.7721000	$0.8170000	$0.8791000	$0.6318000
2019-06-20	$0.8170000	$0.7910000	$0.9022000	$0.3475000
2019-06-21	$0.7910000	$0.8255000	$0.9171000	$0.7360000
2019-06-22	$0.8255000	$0.7550000	$0.8635000	$0.7269000
2019-06-23	$0.7550000	$0.7242000	$0.8107000	$0.7056000
2019-06-24	$0.7242000	$0.7643000	$0.9681000	$0.6390000
2019-06-25	$0.7643000	$0.7043000	$0.8131000	$0.5870000
2019-06-26	$0.7043000	$0.7717000	$0.8071000	$0.6586000
2019-06-27	$0.7717000	$0.6692000	$0.7496000	$0.5633000
2019-06-28	$0.6692000	$0.7233000	$0.8699000	$0.6851000
2019-06-29	$0.7233000	$0.7145000	$0.8650000	$0.6621000
2019-06-30	$0.7145000	$0.6465000	$0.7608000	$0.5938000
2019-07-01	$0.6465000	$0.6037000	$0.6784000	$0.5963000
2019-07-02	$0.6037000	$0.6074000	$0.6719000	$0.5915000
2019-07-03	$0.6126000	$0.6818000	$0.6830000	$0.6602000
2019-07-04	$0.6818000	$0.5913000	$0.6348000	$0.5245000
2019-07-05	$0.5913000	$0.5657000	$0.6249000	$0.5281000
2019-07-06	$0.5657000	$0.5711000	$0.6072000	$0.5271000
2019-07-07	$0.5711000	$0.5742000	$0.5904000	$0.5384000
2019-07-08	$0.5742000	$0.5230000	$0.6153000	$0.5164000
2019-07-09	$0.5230000	$0.5027000	$0.5584000	$0.4901000
2019-07-10	$0.5027000	$0.5324000	$0.6024000	$0.4719000
2019-07-11	$0.5324000	$0.4878000	$0.5416000	$0.4462000
2019-07-12	$0.4878000	$0.4816000	$0.5309000	$0.4601000
2019-07-13	$0.4816000	$0.4132000	$0.4639000	$0.4102000
2019-07-14	$0.4132000	$0.3846000	$0.4081000	$0.3709000
2019-07-15	$0.3846000	$0.3949000	$0.5751000	$0.3365000
2019-07-16	$0.3949000	$0.3299000	$0.3484000	$0.3089000
2019-07-17	$0.3299000	$0.4063000	$0.4557000	$0.3316000
2019-07-18	$0.4063000	$0.4155000	$0.5319000	$0.3638000
2019-07-19	$0.4155000	$0.3817000	$0.5266000	$0.3604000
2019-07-20	$0.3817000	$0.4089000	$0.4211000	$0.3690000
2019-07-21	$0.4089000	$0.3705000	$0.4023000	$0.3705000
2019-07-22	$0.3705000	$0.3872000	$0.4024000	$0.3542000
2019-07-23	$0.3872000	$0.3528000	$0.3695000	$0.3381000
2019-07-24	$0.3528000	$0.3605000	$0.3887000	$0.3127000
2019-07-25	$0.3605000	$0.3578000	$0.3744000	$0.3459000
2019-07-26	$0.3578000	$0.3644000	$0.3644000	$0.3545000
2019-07-27	$0.3644000	$0.3506000	$0.3512000	$0.3336000
2019-07-28	$0.3506000	$0.3431000	$0.3601000	$0.3356000
2019-07-29	$0.3431000	$0.3913000	$0.4278000	$0.3422000
2019-07-30	$0.3913000	$0.3838000	$0.3972000	$0.3550000
2019-07-31	$0.3838000	$0.3996000	$0.4036000	$0.3704000
2019-08-01	$0.3996000	$0.4049000	$0.4140000	$0.3748000
2019-08-02	$0.4049000	$0.3992000	$0.4096000	$0.3790000
2019-08-03	$0.3992000	$0.3798000	$0.4104000	$0.3798000
2019-08-04	$0.3798000	$0.3952000	$0.4029000	$0.3854000
2019-08-05	$0.3952000	$0.3895000	$0.4251000	$0.3023000
2019-08-06	$0.3895000	$0.3899000	$0.3899000	$0.2293000
2019-08-07	$0.3899000	$0.3603000	$0.4092000	$0.3262000
2019-08-08	$0.3603000	$0.3730000	$0.4112000	$0.3475000
2019-08-09	$0.3730000	$0.3821000	$0.3821000	$0.3295000
2019-08-10	$0.3821000	$0.3406000	$0.3638000	$0.3283000
2019-08-11	$0.3406000	$0.3499000	$0.4008000	$0.3465000
2019-08-12	$0.3499000	$0.3777000	$0.3777000	$0.3450000
2019-08-13	$0.3777000	$0.3577000	$0.3606000	$0.3262000
2019-08-14	$0.3577000	$0.3331000	$0.3490000	$0.3019000
2019-08-15	$0.3331000	$0.3196000	$0.3587000	$0.3174000
2019-08-16	$0.3196000	$0.3418000	$0.3530000	$0.3195000
2019-08-17	$0.3418000	$0.3322000	$0.3373000	$0.3168000
2019-08-18	$0.3322000	$0.3253000	$0.3407000	$0.3179000
2019-08-19	$0.3253000	$0.3572000	$0.3604000	$0.3277000
2019-08-20	$0.3572000	$0.3328000	$0.3716000	$0.3328000
2019-08-21	$0.3328000	$0.3098000	$0.3226000	$0.3098000
2019-08-22	$0.3098000	$0.3193000	$0.3486000	$0.3090000
2019-08-23	$0.3193000	$0.3331000	$0.3540000	$0.3228000
2019-08-24	$0.3331000	$0.3167000	$0.3248000	$0.3149000
2019-08-25	$0.3167000	$0.3144000	$0.3198000	$0.3144000
2019-08-26	$0.3144000	$0.3054000	$0.3246000	$0.3008000
2019-08-27	$0.3054000	$0.3241000	$0.3642000	$0.2747000
2019-08-28	$0.3241000	$0.2737000	$0.3111000	$0.2433000
2019-08-29	$0.2737000	$0.3001000	$0.3397000	$0.2378000
2019-08-30	$0.3001000	$0.2880000	$0.3107000	$0.2876000
2019-08-31	$0.2880000	$0.2974000	$0.3079000	$0.2599000
2019-09-01	$0.2974000	$0.2906000	$0.3126000	$0.2906000
2019-09-02	$0.2906000	$0.3199000	$0.3546000	$0.3054000
2019-09-03	$0.3199000	$0.3189000	$0.3294000	$0.3188000
2019-09-04	$0.3189000	$0.3281000	$0.3440000	$0.3177000
2019-09-05	$0.3281000	$0.3104000	$0.3484000	$0.3104000
2019-09-06	$0.3104000	$0.3093000	$0.3196000	$0.3010000
2019-09-07	$0.3093000	$0.3106000	$0.3228000	$0.3083000
2019-09-08	$0.3106000	$0.3085000	$0.3178000	$0.3085000
2019-09-09	$0.3085000	$0.3031000	$0.3094000	$0.3031000
2019-09-10	$0.3031000	$0.2780000	$0.2973000	$0.2730000
2019-09-11	$0.2780000	$0.2745000	$0.2815000	$0.2745000
2019-09-12	$0.2745000	$0.2774000	$0.3072000	$0.2774000
2019-09-13	$0.2774000	$0.2722000	$0.2801000	$0.2675000
2019-09-14	$0.2722000	$0.2778000	$0.3006000	$0.2667000
2019-09-15	$0.2778000	$0.2723000	$0.2991000	$0.2723000
2019-09-16	$0.2723000	$0.3116000	$0.3594000	$0.2712000
2019-09-17	$0.3116000	$0.3060000	$0.3406000	$0.2876000
2019-09-18	$0.3060000	$0.2235000	$0.3114000	$0.1707000
2019-09-19	$0.2235000	$0.1624000	$0.2261000	$0.1419000
2019-09-20	$0.1624000	$0.1835000	$0.1979000	$0.1323000
2019-09-21	$0.1835000	$0.1750000	$0.1831000	$0.1265000
2019-09-22	$0.1750000	$0.1807000	$0.1821000	$0.1712000
2019-09-23	$0.1807000	$0.2022000	$0.2403000	$0.1729000
2019-09-24	$0.2022000	$0.1640000	$0.1782000	$0.1559000
2019-09-25	$0.1640000	$0.1703000	$0.1774000	$0.1622000
2019-09-26	$0.1703000	$0.1757000	$0.1854000	$0.1628000
2019-09-27	$0.1757000	$0.1821000	$0.1876000	$0.1698000
2019-09-28	$0.1821000	$0.2105000	$0.2294000	$0.1826000
2019-09-29	$0.2105000	$0.1855000	$0.2065000	$0.1793000
2019-09-30	$0.1855000	$0.2000000	$0.2096000	$0.1912000
2019-10-01	$0.2000000	$0.2223000	$0.2497000	$0.1998000
2019-10-02	$0.2223000	$0.2350000	$0.2601000	$0.2116000
2019-10-03	$0.2350000	$0.2300000	$0.2556000	$0.2227000
2019-10-04	$0.2300000	$0.2572000	$0.2908000	$0.2062000
2019-10-05	$0.2572000	$0.2452000	$0.2574000	$0.1822000
2019-10-06	$0.2452000	$0.2242000	$0.2360000	$0.2164000
2019-10-07	$0.2242000	$0.2684000	$0.2711000	$0.2244000
2019-10-08	$0.2684000	$0.2459000	$0.2676000	$0.2253000
2019-10-09	$0.2459000	$0.2526000	$0.2801000	$0.2411000
2019-10-10	$0.2526000	$0.2536000	$0.2679000	$0.2452000
2019-10-11	$0.2536000	$0.2401000	$0.2502000	$0.2347000
2019-10-12	$0.2401000	$0.2549000	$0.2551000	$0.2331000
2019-10-13	$0.2549000	$0.2088000	$0.2543000	$0.1991000
2019-10-14	$0.2088000	$0.2007000	$0.2259000	$0.2007000
2019-10-15	$0.2007000	$0.2182000	$0.2289000	$0.1962000
2019-10-16	$0.2182000	$0.2324000	$0.2804000	$0.2018000
2019-10-17	$0.2324000	$0.2098000	$0.2344000	$0.2021000
2019-10-18	$0.2098000	$0.2113000	$0.2129000	$0.1953000
2019-10-19	$0.2113000	$0.2005000	$0.2113000	$0.1993000
2019-10-20	$0.2005000	$0.2033000	$0.2140000	$0.1979000
2019-10-21	$0.2033000	$0.2015000	$0.2138000	$0.1892000
2019-10-22	$0.2015000	$0.1888000	$0.1968000	$0.1785000
2019-10-23	$0.1888000	$0.1758000	$0.1758000	$0.1662000
2019-10-24	$0.1758000	$0.1778000	$0.2285000	$0.1295000
2019-10-25	$0.1778000	$0.1908000	$0.2106000	$0.1827000
2019-10-26	$0.1908000	$0.2315000	$0.3173000	$0.1955000
2019-10-27	$0.2315000	$0.2316000	$0.3008000	$0.2244000
2019-10-28	$0.2316000	$0.2123000	$0.2279000	$0.2121000
2019-10-29	$0.2123000	$0.2179000	$0.2320000	$0.2122000
2019-10-30	$0.2179000	$0.2140000	$0.2155000	$0.2038000
2019-10-31	$0.2140000	$0.2039000	$0.2152000	$0.2035000
2019-11-01	$0.2039000	$0.2245000	$0.2500000	$0.2056000
2019-11-02	$0.2245000	$0.2067000	$0.2257000	$0.2067000
2019-11-03	$0.2067000	$0.2050000	$0.2121000	$0.2034000
2019-11-04	$0.2050000	$0.2164000	$0.2309000	$0.2094000
2019-11-05	$0.2164000	$0.2138000	$0.2238000	$0.2051000
2019-11-06	$0.2138000	$0.2170000	$0.2285000	$0.2066000
2019-11-07	$0.2170000	$0.2118000	$0.2139000	$0.2035000
2019-11-08	$0.2118000	$0.1983000	$0.2018000	$0.1979000
2019-11-09	$0.1983000	$0.2060000	$0.2060000	$0.1995000
2019-11-10	$0.2060000	$0.2261000	$0.2335000	$0.1996000
2019-11-11	$0.2261000	$0.2077000	$0.2182000	$0.2047000
2019-11-12	$0.2077000	$0.2042000	$0.2098000	$0.2042000
2019-11-13	$0.2042000	$0.1983000	$0.2077000	$0.1983000
2019-11-14	$0.1983000	$0.1953000	$0.1970000	$0.1953000
2019-11-15	$0.1953000	$0.1863000	$0.1988000	$0.1863000
2019-11-16	$0.1863000	$0.1870000	$0.1870000	$0.1870000
2019-11-17	$0.1870000	$0.1792000	$0.1907000	$0.1723000
2019-11-18	$0.1792000	$0.1721000	$0.1844000	$0.1556000
2019-11-19	$0.1721000	$0.1518000	$0.1709000	$0.1464000
2019-11-20	$0.1518000	$0.1667000	$0.1700000	$0.1466000
2019-11-21	$0.1667000	$0.1432000	$0.1594000	$0.1412000
2019-11-22	$0.1432000	$0.1548000	$0.1677000	$0.1363000
2019-11-23	$0.1548000	$0.1615000	$0.1945000	$0.1548000
2019-11-24	$0.1615000	$0.1455000	$0.1526000	$0.1441000
2019-11-25	$0.1455000	$0.1484000	$0.1499000	$0.1198000
2019-11-26	$0.1484000	$0.1454000	$0.1491000	$0.1364000
2019-11-27	$0.1454000	$0.1526000	$0.1672000	$0.1468000
2019-11-28	$0.1526000	$0.1779000	$0.1861000	$0.1507000
2019-11-29	$0.1779000	$0.1865000	$0.1943000	$0.1321000
2019-11-30	$0.1865000	$0.1779000	$0.1855000	$0.1552000
2019-12-01	$0.1779000	$0.1527000	$0.1744000	$0.1527000
2019-12-02	$0.1527000	$0.1953000	$0.2050000	$0.1396000
2019-12-03	$0.1953000	$0.1660000	$0.1951000	$0.1609000
2019-12-04	$0.1660000	$0.1521000	$0.1636000	$0.1514000
2019-12-05	$0.1521000	$0.1544000	$0.1576000	$0.1504000
2019-12-06	$0.1544000	$0.1664000	$0.1763000	$0.1550000
2019-12-07	$0.1664000	$0.1653000	$0.1739000	$0.1614000
2019-12-08	$0.1653000	$0.1659000	$0.1659000	$0.1585000
2019-12-09	$0.1659000	$0.1610000	$0.1691000	$0.1511000
2019-12-10	$0.1610000	$0.1447000	$0.1591000	$0.1302000
2019-12-11	$0.1447000	$0.1371000	$0.1502000	$0.1371000
2019-12-12	$0.1371000	$0.1531000	$0.1531000	$0.1325000
2019-12-13	$0.1531000	$0.1479000	$0.1545000	$0.1479000
2019-12-14	$0.1479000	$0.1356000	$0.1442000	$0.1356000
2019-12-15	$0.1356000	$0.1363000	$0.1426000	$0.1363000
2019-12-16	$0.1363000	$0.1377000	$0.1377000	$0.1252000
2019-12-17	$0.1377000	$0.1261000	$0.1325000	$0.1128000
2019-12-18	$0.1261000	$0.1415000	$0.1451000	$0.1376000
2019-12-19	$0.1415000	$0.1390000	$0.1390000	$0.1360000
2019-12-20	$0.1390000	$0.1369000	$0.1403000	$0.1369000
2019-12-21	$0.1369000	$0.1277000	$0.1360000	$0.1262000
2019-12-22	$0.1277000	$0.1434000	$0.1496000	$0.1341000
2019-12-23	$0.1434000	$0.1421000	$0.1421000	$0.1284000
2019-12-24	$0.1421000	$0.1409000	$0.1409000	$0.1380000
2019-12-25	$0.1409000	$0.1340000	$0.1397000	$0.1326000
2019-12-26	$0.1340000	$0.1366000	$0.1398000	$0.1263000
2019-12-27	$0.1366000	$0.1274000	$0.1378000	$0.1272000
2019-12-28	$0.1274000	$0.1288000	$0.1317000	$0.1285000
2019-12-29	$0.1288000	$0.1207000	$0.1315000	$0.1154000
2019-12-30	$0.1207000	$0.1359000	$0.1375000	$0.1158000
2019-12-31	$0.1359000	$0.1343000	$0.1350000	$0.1259000
2020-01-01	$0.1343000	$0.1337000	$0.1344000	$0.1193000
2020-01-02	$0.1337000	$0.1195000	$0.1300000	$0.1186000
2020-01-03	$0.1195000	$0.1286000	$0.1380000	$0.1254000
2020-01-04	$0.1286000	$0.1268000	$0.1291000	$0.1251000
2020-01-05	$0.1268000	$0.1263000	$0.1325000	$0.1214000
2020-01-06	$0.1263000	$0.1397000	$0.1397000	$0.1271000
2020-01-07	$0.1397000	$0.1467000	$0.1534000	$0.1334000
2020-01-08	$0.1467000	$0.1395000	$0.1447000	$0.1315000
2020-01-09	$0.1395000	$0.1328000	$0.1356000	$0.1328000
2020-01-10	$0.1328000	$0.1392000	$0.1392000	$0.1274000
2020-01-11	$0.1392000	$0.1225000	$0.1363000	$0.1172000
2020-01-12	$0.1225000	$0.1197000	$0.1259000	$0.1065000
2020-01-13	$0.1197000	$0.1167000	$0.1186000	$0.1055000
2020-01-14	$0.1167000	$0.1365000	$0.1366000	$0.1148000
2020-01-15	$0.1365000	$0.1498000	$0.1498000	$0.1322000
2020-01-16	$0.1498000	$0.1393000	$0.1482000	$0.1297000
2020-01-17	$0.1393000	$0.1210000	$0.1488000	$0.1156000
2020-01-18	$0.1210000	$0.1203000	$0.1291000	$0.1192000
2020-01-19	$0.1203000	$0.1455000	$0.1456000	$0.1168000
2020-01-20	$0.1455000	$0.1425000	$0.1444000	$0.1254000
2020-01-21	$0.1425000	$0.1483000	$0.1483000	$0.1285000
2020-01-22	$0.1483000	$0.1453000	$0.1473000	$0.1276000
2020-01-23	$0.1453000	$0.1272000	$0.1408000	$0.1175000
2020-01-24	$0.1272000	$0.1324000	$0.1331000	$0.1200000
2020-01-25	$0.1324000	$0.1317000	$0.1318000	$0.1193000
2020-01-26	$0.1317000	$0.1308000	$0.1357000	$0.1213000
2020-01-27	$0.1308000	$0.1379000	$0.1379000	$0.1293000
2020-01-28	$0.1379000	$0.1401000	$0.1473000	$0.1391000
2020-01-29	$0.1401000	$0.1517000	$0.1526000	$0.1371000
2020-01-30	$0.1517000	$0.1520000	$0.1654000	$0.1426000
2020-01-31	$0.1520000	$0.1495000	$0.1495000	$0.1416000
2020-02-01	$0.1495000	$0.1545000	$0.1595000	$0.1436000
2020-02-02	$0.1545000	$0.1729000	$0.2277000	$0.1536000
2020-02-03	$0.1729000	$0.1945000	$0.2215000	$0.1581000
2020-02-04	$0.1945000	$0.1880000	$0.2091000	$0.1697000
2020-02-05	$0.1880000	$0.2004000	$0.2076000	$0.1922000
2020-02-06	$0.2004000	$0.1896000	$0.2034000	$0.1707000
2020-02-07	$0.1896000	$0.1891000	$0.1906000	$0.1618000
2020-02-08	$0.1891000	$0.1719000	$0.1908000	$0.1717000
2020-02-09	$0.1719000	$0.1962000	$0.1962000	$0.1764000
2020-02-10	$0.1962000	$0.2353000	$0.2354000	$0.1900000
2020-02-11	$0.2353000	$0.3184000	$0.3800000	$0.2336000
2020-02-12	$0.3184000	$0.3512000	$0.3818000	$0.2797000
2020-02-13	$0.3512000	$0.3377000	$0.4513000	$0.2773000
2020-02-14	$0.3377000	$0.5280000	$0.7128000	$0.3227000
2020-02-15	$0.5280000	$0.4629000	$0.5844000	$0.4418000
2020-02-16	$0.4629000	$0.5371000	$0.8474000	$0.4315000
2020-02-17	$0.5371000	$0.5734000	$0.6316000	$0.4851000
2020-02-18	$0.5734000	$0.6323000	$0.6899000	$0.5994000
2020-02-19	$0.6323000	$0.6030000	$0.6829000	$0.5761000
2020-02-20	$0.6030000	$0.5091000	$0.6984000	$0.4912000
2020-02-21	$0.5091000	$0.4930000	$0.5140000	$0.4364000
2020-02-22	$0.4930000	$0.4147000	$0.4917000	$0.3240000
2020-02-23	$0.4147000	$0.4153000	$0.4889000	$0.3906000
2020-02-24	$0.4153000	$0.4956000	$0.6952000	$0.3382000
2020-02-25	$0.4956000	$0.5007000	$0.5405000	$0.4553000
2020-03-26	$0.1884000	$0.2032000	$0.2199000	$0.1858000
2020-03-27	$0.2029000	$0.1837000	$0.1970000	$0.1836000
2020-03-28	$0.1837000	$0.1810000	$0.1837000	$0.1810000
2020-03-29	$0.1730000	$0.1670000	$0.1688000	$0.1636000
2020-03-30	$0.1662000	$0.1772000	$0.1809000	$0.1772000
2020-03-31	$0.1772000	$0.1799000	$0.1934000	$0.1784000
2020-04-01	$0.1799000	$0.1799000	$0.1799000	$0.1799000
2020-04-02	$0.1703000	$0.2041000	$0.2309000	$0.1738000
2020-04-03	$0.2041000	$0.2042000	$0.2364000	$0.2024000
2020-04-04	$0.2041000	$0.1787000	$0.2081000	$0.1691000
2020-04-05	$0.1787000	$0.1763000	$0.2034000	$0.1695000
2020-04-06	$0.1763000	$0.1870000	$0.1931000	$0.1861000
2020-04-07	$0.1870000	$0.1815000	$0.1833000	$0.1815000
2020-04-08	$0.1815000	$0.2210000	$0.2210000	$0.1856000
2020-04-09	$0.2210000	$0.2043000	$0.2208000	$0.2043000
2020-04-10	$0.2043000	$0.1857000	$0.1994000	$0.1822000
2020-04-11	$0.1857000	$0.1906000	$0.1906000	$0.1860000
2020-04-12	$0.1906000	$0.1894000	$0.1932000	$0.1886000
2020-04-13	$0.1876000	$0.1823000	$0.1860000	$0.1816000
2020-04-14	$0.1825000	$0.1811000	$0.1860000	$0.1796000
2020-04-15	$0.1811000	$0.1741000	$0.1923000	$0.1730000
2020-04-16	$0.1741000	$0.1838000	$0.1988000	$0.1838000
2020-04-17	$0.1838000	$0.1845000	$0.1845000	$0.1838000
2020-04-21	$0.1847000	$0.1776000	$0.1851000	$0.1748000
2020-04-22	$0.1775000	$0.1850000	$0.2034000	$0.1841000
2020-04-23	$0.1850000	$0.1926000	$0.1942000	$0.1910000
2020-04-24	$0.1926000	$0.1922000	$0.1931000	$0.1914000
2020-04-25	$0.1922000	$0.1922000	$0.1922000	$0.1922000
2020-04-30	$0.2583000	$0.2385000	$0.2531000	$0.2333000
2020-05-01	$0.2393000	$0.2635000	$0.2649000	$0.2393000
2020-05-02	$0.2635000	$0.2981000	$0.3054000	$0.2605000
2020-05-03	$0.2981000	$0.2904000	$0.3118000	$0.2850000
2020-05-04	$0.2904000	$0.2685000	$0.2903000	$0.2443000
2020-05-05	$0.2685000	$0.2692000	$0.2692000	$0.2685000
2020-05-06	$0.2303000	$0.2471000	$0.2654000	$0.2334000
2020-05-07	$0.2471000	$0.2800000	$0.2800000	$0.2552000
2020-05-08	$0.2800000	$0.2775000	$0.2942000	$0.2525000
2020-05-09	$0.2775000	$0.2590000	$0.2699000	$0.2482000
2020-05-10	$0.2590000	$0.2271000	$0.2372000	$0.2227000
2020-05-11	$0.2271000	$0.2186000	$0.2228000	$0.2185000
2020-05-12	$0.2186000	$0.2325000	$0.2338000	$0.2249000
2020-05-13	$0.2325000	$0.2376000	$0.2456000	$0.2376000
2020-05-14	$0.2376000	$0.2504000	$0.2723000	$0.2497000
2020-05-15	$0.2504000	$0.2518000	$0.2632000	$0.2375000
2020-05-16	$0.2518000	$0.2576000	$0.2651000	$0.2467000
2020-05-17	$0.2576000	$0.2581000	$0.2690000	$0.2552000
2020-05-18	$0.2581000	$0.2521000	$0.2601000	$0.2431000
2020-05-19	$0.2521000	$0.2515000	$0.2521000	$0.2515000
2020-05-20	$0.2445000	$0.2377000	$0.2418000	$0.2377000
2020-05-21	$0.2377000	$0.2271000	$0.2271000	$0.2267000
2020-05-22	$0.2271000	$0.2265000	$0.2271000	$0.2265000
2020-05-24	$0.2363000	$0.2166000	$0.2242000	$0.2166000
2020-05-25	$0.2166000	$0.2167000	$0.2167000	$0.2166000
2020-06-03	$0.2147000	$0.2112000	$0.2179000	$0.1643000
2020-06-04	$0.2112000	$0.2111000	$0.2112000	$0.2111000
2020-06-09	$0.2152000	$0.1999000	$0.2152000	$0.1913000
2020-06-10	$0.1999000	$0.1997000	$0.1999000	$0.1997000
2020-06-11	$0.2159000	$0.2046000	$0.2178000	$0.2004000
2020-06-12	$0.2046000	$0.2224000	$0.2224000	$0.1893000
2020-06-13	$0.2224000	$0.2284000	$0.2653000	$0.2077000
2020-06-14	$0.2284000	$0.1867000	$0.2250000	$0.1773000
2020-06-15	$0.1867000	$0.1864000	$0.1867000	$0.1864000
2020-06-17	$0.2072000	$0.1798000	$0.2128000	$0.1706000
2020-06-18	$0.1798000	$0.1781000	$0.1810000	$0.1719000
2020-06-19	$0.1781000	$0.1674000	$0.1860000	$0.1674000
2020-06-20	$0.1674000	$0.1788000	$0.2106000	$0.1685000
2020-06-21	$0.1788000	$0.1929000	$0.1932000	$0.1766000
2020-06-22	$0.1929000	$0.1948000	$0.2121000	$0.1884000
2020-06-23	$0.1948000	$0.1950000	$0.1950000	$0.1948000
2020-06-24	$0.2069000	$0.1859000	$0.1998000	$0.1859000
2020-06-25	$0.1859000	$0.1856000	$0.1859000	$0.1856000
2020-06-30	$0.1772000	$0.1772000	$0.1772000	$0.1740000
2020-07-01	$0.1772000	$0.1802000	$0.1802000	$0.1762000
2020-07-02	$0.1802000	$0.1793000	$0.1805000	$0.1757000
2020-07-03	$0.1793000	$0.1792000	$0.1793000	$0.1792000
2020-07-04	$0.1723000	$0.1811000	$0.1872000	$0.1737000
2020-07-05	$0.1811000	$0.1799000	$0.1883000	$0.1799000
2020-07-06	$0.1799000	$0.1911000	$0.2000000	$0.1822000
2020-07-07	$0.1911000	$0.1863000	$0.2262000	$0.1714000
2020-07-08	$0.1863000	$0.1864000	$0.1864000	$0.1863000
2020-07-11	$0.1978000	$0.1949000	$0.2036000	$0.1945000
2020-07-12	$0.1949000	$0.1767000	$0.2003000	$0.1767000
2020-07-13	$0.1767000	$0.1755000	$0.1848000	$0.1755000
2020-07-14	$0.1755000	$0.1793000	$0.1824000	$0.1759000
2020-07-15	$0.1793000	$0.1794000	$0.1794000	$0.1793000
2020-08-02	$0.2244000	$0.2172000	$0.2172000	$0.2080000
2020-08-03	$0.2172000	$0.2156000	$0.2172000	$0.2156000
2020-08-04	$0.2123000	$0.2107000	$0.2239000	$0.2107000
2020-08-05	$0.2107000	$0.2109000	$0.2109000	$0.2107000
2020-08-06	$0.2246000	$0.2444000	$0.2590000	$0.2249000
2020-08-07	$0.2444000	$0.2379000	$0.2412000	$0.2298000
2020-08-08	$0.2379000	$0.2490000	$0.2700000	$0.2369000
2020-08-09	$0.2497000	$0.2504000	$0.2681000	$0.2382000
2020-08-10	$0.2504000	$0.2506000	$0.2506000	$0.2504000
2020-08-11	$0.2575000	$0.2465000	$0.2619000	$0.2315000
2020-08-12	$0.2465000	$0.2655000	$0.2751000	$0.2361000
2020-08-13	$0.2654000	$0.2699000	$0.2882000	$0.2612000
2020-08-14	$0.2699000	$0.2632000	$0.2868000	$0.2496000
2020-08-15	$0.2632000	$0.2787000	$0.2899000	$0.2646000
2020-08-16	$0.2787000	$0.2789000	$0.2789000	$0.2787000
2020-09-06	$0.2265000	$0.2462000	$0.2462000	$0.2286000
2020-09-07	$0.2462000	$0.2421000	$0.2491000	$0.2327000
2020-09-08	$0.2421000	$0.2330000	$0.2431000	$0.2330000
2020-09-09	$0.2330000	$0.2465000	$0.2475000	$0.2336000
2020-09-10	$0.2465000	$0.2429000	$0.2524000	$0.2359000
2020-09-11	$0.2429000	$0.2369000	$0.2444000	$0.2204000
2020-09-12	$0.2369000	$0.2262000	$0.2454000	$0.2254000
2020-09-13	$0.2262000	$0.2261000	$0.2262000	$0.2261000
2020-09-14	$0.2242000	$0.2453000	$0.2456000	$0.2317000
2020-09-15	$0.2453000	$0.2398000	$0.2481000	$0.2385000
2020-09-16	$0.2398000	$0.2394000	$0.2398000	$0.2394000
2020-09-17	$0.2435000	$0.2474000	$0.2517000	$0.2432000
2020-09-18	$0.2474000	$0.2475000	$0.2475000	$0.2474000
2020-09-19	$0.2427000	$0.2459000	$0.2548000	$0.2459000
2020-09-20	$0.2459000	$0.2457000	$0.2459000	$0.2457000
2020-10-07	$0.1911000	$0.1838000	$0.2032000	$0.1825000
2020-10-08	$0.1838000	$0.1837000	$0.1838000	$0.1837000
2020-10-16	$0.2095000	$0.2095000	$0.2209000	$0.2058000
2020-10-17	$0.2095000	$0.2095000	$0.2095000	$0.2095000
2020-10-21	$0.2108000	$0.2368000	$0.2432000	$0.2221000
2020-10-22	$0.2368000	$0.2383000	$0.2383000	$0.2368000
2020-11-07	$0.2027000	$0.1989000	$0.2091000	$0.1930000
2020-11-08	$0.1989000	$0.1984000	$0.1989000	$0.1984000
2020-11-10	$0.1966000	$0.1869000	$0.1961000	$0.1864000
2020-11-11	$0.1871000	$0.1897000	$0.2043000	$0.1894000
2020-11-12	$0.1897000	$0.2007000	$0.2015000	$0.1906000
2020-11-13	$0.2011000	$0.1914000	$0.2057000	$0.1914000
2020-11-14	$0.1914000	$0.1919000	$0.2092000	$0.1886000
2020-11-15	$0.1916000	$0.1931000	$0.1973000	$0.1904000
2020-11-16	$0.1930000	$0.1968000	$0.2023000	$0.1968000
2020-11-17	$0.1968000	$0.1969000	$0.1969000	$0.1968000
2020-12-01	$0.1748000	$0.1714000	$0.1761000	$0.1567000
2020-12-02	$0.1706000	$0.1821000	$0.1821000	$0.1657000
2020-12-03	$0.1821000	$0.1827000	$0.1827000	$0.1821000
2020-12-04	$0.1811000	$0.1831000	$0.2052000	$0.1601000
2020-12-05	$0.1831000	$0.1817000	$0.1831000	$0.1817000
2020-12-06	$0.1670000	$0.1710000	$0.1828000	$0.1682000
2020-12-07	$0.1710000	$0.1715000	$0.1715000	$0.1710000
2020-12-08	$0.1792000	$0.1705000	$0.2002000	$0.1619000
2020-12-09	$0.1706000	$0.1756000	$0.1791000	$0.1596000
2020-12-10	$0.1756000	$0.1752000	$0.1756000	$0.1752000
2021-01-02	$0.1916000	$0.1923000	$0.2100000	$0.1829000
2021-01-03	$0.1923000	$0.2043000	$0.2066000	$0.1901000
2021-01-04	$0.2043000	$0.2082000	$0.2082000	$0.1243000
2021-01-05	$0.2082000	$0.3203000	$0.4089000	$0.2154000
2021-01-06	$0.3203000	$0.3190000	$0.3203000	$0.3190000
2021-01-07	$0.2937000	$0.3000000	$0.4343000	$0.2610000
2021-01-08	$0.3000000	$0.2815000	$0.3100000	$0.2452000
2021-01-09	$0.2815000	$0.2827000	$0.2827000	$0.2815000
2021-01-10	$0.2225000	$0.2145000	$0.2916000	$0.1922000
2021-01-11	$0.2135000	$0.2277000	$0.2277000	$0.1992000
2021-01-12	$0.2268000	$0.2139000	$0.2357000	$0.1945000
2021-01-13	$0.2139000	$0.2111000	$0.2139000	$0.2111000
2021-01-14	$0.2845000	$0.2167000	$0.2994000	$0.1568000
2021-01-15	$0.2167000	$0.2176000	$0.2180000	$0.2158000
2021-02-03	$0.2462000	$0.2766000	$0.2766000	$0.2487000
2021-02-04	$0.2766000	$0.2711000	$0.2959000	$0.2519000
2021-02-05	$0.2711000	$0.2682000	$0.2946000	$0.2663000
2021-02-06	$0.2682000	$0.2702000	$0.2705000	$0.2677000
2021-02-07	$0.2741000	$0.2515000	$0.2740000	$0.2371000
2021-02-08	$0.2515000	$0.3715000	$0.3715000	$0.2647000
2021-02-09	$0.3715000	$0.3618000	$0.4158000	$0.3256000
2021-02-10	$0.3618000	$0.3591000	$0.3627000	$0.3589000
2021-03-01	$0.3974000	$0.4219000	$0.4418000	$0.3971000
2021-03-02	$0.4219000	$0.4234000	$0.4236000	$0.4213000

Markety

Pair	Wymień
BTX/BTC	bitz
BTX/ETH	bitz
BTX/LTC	ccex
BTX/BTC	crex24
BTX/EUR	crex24
BTX/BTC	cryptopia
BTX/DOGE	cryptopia
BTX/LTC	cryptopia
BTX/NZDT	cryptopia
BTX/USDT	cryptopia
BTX/BTC	exrates
BTX/BTC	hitbtc
BTX/USDT	hitbtc
BTX/BTC	novaexchange
BTX/DOGE	novaexchange
BTX/ESP2	novaexchange
BTX/ETH	novaexchange
BTX/KIC	novaexchange
BTX/LTC	novaexchange
BTX/MOON	novaexchange
BTX/BCH	tradesatoshi
BTX/BTC	tradesatoshi
BTX/DOGE	tradesatoshi
BTX/ETH	tradesatoshi
BTX/LTC	tradesatoshi

Description

Bitcore is a Bitcoin-based cryptocurrency created through a snapshot and airdrop process. Bitcore has 10 MB blocks with Segwit enabled which allows for the network to handle about 17.6 billion transactions per year. It also features an ASIC resistant pow algorithm, Timetravel10, and a difficult adjustment called 64_15 that ensures that there is no more than a 15 percent change in difficulty within a 64 block period.

Technologia

Sorry, detailed technology about BitCore is not currently available

Cechy

Sorry, detailed features about BitCore is not currently available

Powiązane waluty

STPAY

ETH 26 EMA Cros...

Degenerator

PAYCENT

Pledge Coin

MangoChain

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

BitCore
BTX Coin Values BTX

BitCore valuesUSD Cena
$ 0.5117

BitCore BTC Cena
0.00000916

BitCore Ostatnie 24h
$ 84,085

BitCore Kapitalizacja
$ 0

BitCore BTX Coin Values BTX

BitCore valuesUSD Cena $ 0.5117

BitCore BTC Cena 0.00000916

BitCore Ostatnie 24h $ 84,085

BitCore Kapitalizacja $ 0

Share BitCore Price

BitCore Cena Wykresy

BitCore Cena Wysokie/niskie wykresy cen

BitCore Crypto Technology

BitCore Crypto Market

BitCore Crypto ICO Description

BitCore Crypto Technology

BitCore Crypto Features

BitCore
BTX Coin Values BTX

BitCore valuesUSD Cena
$ 0.5117

BitCore BTC Cena
0.00000916

BitCore Ostatnie 24h
$ 84,085

BitCore Kapitalizacja
$ 0