BTK Coin Values BTK
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112502
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112502
MarketyBitcoin Token Crypto Coin Rank 1197
Strona
White Paper
r/Bitcoin Token
9,721,412,001 BTK
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Bitcoin Token
Bitcoin Token valuesUSD Cena $ 0.0000
$ 0.0000
Bitcoin Token BTC Cena 0.00000000
0.00000000
Bitcoin Token Ostatnie 24h $ 975
$ 975
Bitcoin Token Kapitalizacja $ 51,867
$ 51,867
Ostatnie 24h
0 BTC 1 H
-8.81 %
24 H
-17.5 %
7 d
-45.34 %
Cena Bitcoin Token aktualnie wynosi
0.0000
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000000
BTC. Obecnie jest 10 łacznie jednostek tej kryptowaluty w obrocie na rynku. Bitcoin Token Zmiana ceny waha się obecnie w granicach -17.5 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Bitcoin Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Bitcoin Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Bitcoin Token
Symbol
BTK
Algorytm
ETH Token
Cena BTC
0.00000000 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
9,721,412,001 BTK
1h
-8.81 %
24h
-17.5 %
7d
-45.34 %
Twitter
Strona
Share Bitcoin Token Price
BTK Wykresy
Bitcoin Token Cena Wykresy
BTK Wysokie/niskie wykresy cen
Bitcoin Token Cena Wysokie/niskie wykresy cen
Dane historyczne
Bitcoin Token Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0021580 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2017-10-16 | $0.0021440 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2017-10-17 | $0.0021290 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2017-10-18 | $0.0020140 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2017-10-19 | $0.0019970 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2017-10-20 | $0.0019580 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-10-21 | $0.0019310 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2017-10-22 | $0.0019080 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2017-10-23 | $0.0018730 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2017-10-24 | $0.0018170 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2017-10-25 | $0.0018890 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2017-10-26 | $0.0018880 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2017-10-27 | $0.0018830 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2017-10-28 | $0.0018880 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2017-10-29 | $0.0018690 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2017-10-30 | $0.0019370 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2017-10-31 | $0.0019540 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2017-11-01 | $0.0019340 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2017-11-02 | $0.0018440 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2017-11-03 | $0.0018150 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2017-11-04 | $0.0019400 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2017-11-05 | $0.0019110 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2017-11-06 | $0.0018870 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2017-11-07 | $0.0018910 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2017-11-08 | $0.0018590 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2017-11-09 | $0.0019580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2017-11-10 | $0.0020360 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2017-11-11 | $0.0018910 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2017-11-12 | $0.0020020 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2017-11-13 | $0.0019490 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2017-11-14 | $0.0020040 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2017-11-15 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2017-11-16 | $0.0021100 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2017-11-17 | $0.0021040 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2017-11-18 | $0.0021130 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2017-11-19 | $0.0022080 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2017-11-20 | $0.0022590 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2017-11-21 | $0.0023420 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2017-11-22 | $0.0022970 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2017-11-23 | $0.0024260 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2017-11-24 | $0.0025890 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-11-25 | $0.0029960 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-11-26 | $0.0029590 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2017-11-27 | $0.0029970 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2017-11-28 | $0.0030270 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2017-11-29 | $0.0029700 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2017-11-30 | $0.0027220 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2017-12-01 | $0.0027730 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2017-12-02 | $0.0029400 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2017-12-03 | $0.0029170 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2017-12-04 | $0.0029490 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2017-12-05 | $0.0029740 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2017-12-06 | $0.0028920 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2017-12-07 | $0.0026910 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2017-12-08 | $0.0026800 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2017-12-09 | $0.0028780 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2017-12-10 | $0.0030090 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2017-12-11 | $0.0027810 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2017-12-12 | $0.0032700 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2017-12-13 | $0.0041820 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2017-12-14 | $0.0044530 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2017-12-15 | $0.0044180 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2017-12-16 | $0.0043580 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2017-12-17 | $0.0044100 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2017-12-18 | $0.0045720 | $0.005007 | $0.005007 | $0.005007 |
| 2017-12-19 | $0.005008 | $0.005176 | $0.005176 | $0.005176 |
| 2017-12-20 | $0.005176 | $0.005091 | $0.005091 | $0.005091 |
| 2017-12-21 | $0.005091 | $0.005028 | $0.005028 | $0.005028 |
| 2017-12-22 | $0.005028 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2017-12-23 | $0.0041900 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2017-12-24 | $0.0044620 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2017-12-25 | $0.0043070 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2017-12-26 | $0.0046060 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2017-12-27 | $0.0047990 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2017-12-28 | $0.0047130 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-12-29 | $0.0045650 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2017-12-30 | $0.0047110 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2017-12-31 | $0.0044140 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2018-01-01 | $0.0047210 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2018-01-02 | $0.0048170 | $0.005491 | $0.005491 | $0.005491 |
| 2018-01-03 | $0.005491 | $0.005995 | $0.005995 | $0.005995 |
| 2018-01-04 | $0.005994 | $0.006019 | $0.006019 | $0.006019 |
| 2018-01-05 | $0.006019 | $0.006161 | $0.006161 | $0.006161 |
| 2018-01-06 | $0.006161 | $0.006411 | $0.006411 | $0.006411 |
| 2018-01-07 | $0.006411 | $0.007120 | $0.007120 | $0.007120 |
| 2018-01-08 | $0.007120 | $0.007237 | $0.007237 | $0.007237 |
| 2018-01-09 | $0.007237 | $0.008212 | $0.008212 | $0.008212 |
| 2018-01-10 | $0.008212 | $0.007956 | $0.007956 | $0.007956 |
| 2018-01-11 | $0.007956 | $0.007257 | $0.007257 | $0.007257 |
| 2018-01-12 | $0.007257 | $0.008033 | $0.008033 | $0.008033 |
| 2018-01-13 | $0.008033 | $0.008823 | $0.008823 | $0.008823 |
| 2018-01-14 | $0.008823 | $0.008660 | $0.008660 | $0.008660 |
| 2018-01-15 | $0.008659 | $0.008145 | $0.008145 | $0.008145 |
| 2018-01-16 | $0.008145 | $0.006690 | $0.006690 | $0.006690 |
| 2018-01-17 | $0.006690 | $0.006527 | $0.006527 | $0.006527 |
| 2018-01-18 | $0.006529 | $0.006453 | $0.006453 | $0.006453 |
| 2018-01-19 | $0.006453 | $0.006608 | $0.006608 | $0.006608 |
| 2018-01-20 | $0.006608 | $0.007329 | $0.007329 | $0.007329 |
| 2018-01-21 | $0.007329 | $0.006683 | $0.006683 | $0.006683 |
| 2018-01-22 | $0.006683 | $0.006368 | $0.006368 | $0.006368 |
| 2018-01-23 | $0.006368 | $0.006271 | $0.006271 | $0.006271 |
| 2018-01-24 | $0.006271 | $0.006764 | $0.006764 | $0.006764 |
| 2018-01-25 | $0.006762 | $0.006665 | $0.006665 | $0.006665 |
| 2018-01-26 | $0.006665 | $0.006679 | $0.006679 | $0.006679 |
| 2018-01-27 | $0.006679 | $0.007065 | $0.007065 | $0.007065 |
| 2018-01-28 | $0.007065 | $0.007845 | $0.007845 | $0.007845 |
| 2018-01-29 | $0.007845 | $0.007453 | $0.007453 | $0.007453 |
| 2018-01-30 | $0.007453 | $0.006776 | $0.006776 | $0.006776 |
| 2018-01-31 | $0.006776 | $0.007079 | $0.007079 | $0.007079 |
| 2018-02-01 | $0.007079 | $0.006537 | $0.006537 | $0.006537 |
| 2018-02-02 | $0.006537 | $0.005844 | $0.005844 | $0.005844 |
| 2018-02-03 | $0.005844 | $0.006184 | $0.006184 | $0.006184 |
| 2018-02-04 | $0.006184 | $0.005272 | $0.005272 | $0.005272 |
| 2018-02-05 | $0.005264 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2018-02-06 | $0.0044270 | $0.005001 | $0.005001 | $0.005001 |
| 2018-02-07 | $0.005001 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2018-02-08 | $0.0047890 | $0.005182 | $0.005182 | $0.005182 |
| 2018-02-09 | $0.005182 | $0.005592 | $0.005592 | $0.005592 |
| 2018-02-10 | $0.005591 | $0.005419 | $0.005419 | $0.005419 |
| 2018-02-11 | $0.005421 | $0.005168 | $0.005168 | $0.005168 |
| 2018-02-12 | $0.005167 | $0.005512 | $0.005512 | $0.005512 |
| 2018-02-13 | $0.005512 | $0.005357 | $0.005357 | $0.005357 |
| 2018-02-14 | $0.005357 | $0.005861 | $0.005861 | $0.005861 |
| 2018-02-15 | $0.005861 | $0.005911 | $0.005911 | $0.005911 |
| 2018-02-16 | $0.005911 | $0.005975 | $0.005975 | $0.005975 |
| 2018-02-17 | $0.005975 | $0.006209 | $0.006209 | $0.006209 |
| 2018-02-18 | $0.006209 | $0.005822 | $0.005822 | $0.005822 |
| 2018-02-19 | $0.005822 | $0.005986 | $0.005986 | $0.005986 |
| 2018-02-20 | $0.005986 | $0.005641 | $0.005641 | $0.005641 |
| 2018-02-21 | $0.005641 | $0.005351 | $0.005351 | $0.005351 |
| 2018-02-22 | $0.005352 | $0.005125 | $0.005125 | $0.005125 |
| 2018-02-23 | $0.005125 | $0.005444 | $0.005444 | $0.005444 |
| 2018-02-24 | $0.005444 | $0.005309 | $0.005309 | $0.005309 |
| 2018-02-25 | $0.005309 | $0.005353 | $0.005353 | $0.005353 |
| 2018-02-26 | $0.005353 | $0.005527 | $0.005527 | $0.005527 |
| 2018-02-27 | $0.005527 | $0.005552 | $0.005552 | $0.005552 |
| 2018-02-28 | $0.005552 | $0.005424 | $0.005424 | $0.005424 |
| 2018-03-01 | $0.005424 | $0.005541 | $0.005541 | $0.005541 |
| 2018-03-02 | $0.005541 | $0.005450 | $0.005450 | $0.005450 |
| 2018-03-03 | $0.005450 | $0.005450 | $0.005450 | $0.005450 |
| 2018-03-04 | $0.005450 | $0.005509 | $0.005509 | $0.005509 |
| 2018-03-05 | $0.005510 | $0.005411 | $0.005411 | $0.005411 |
| 2018-03-06 | $0.005412 | $0.005196 | $0.005196 | $0.005196 |
| 2018-03-07 | $0.005196 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2018-03-08 | $0.0047850 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2018-03-09 | $0.0044520 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2018-03-10 | $0.0046290 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2018-03-11 | $0.0043460 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2018-03-12 | $0.0045890 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2018-03-13 | $0.0044400 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2018-03-14 | $0.0043950 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-03-15 | $0.0039060 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-03-16 | $0.0038900 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2018-03-17 | $0.0038250 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2018-03-18 | $0.0035020 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2018-03-19 | $0.0034230 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2018-03-20 | $0.0035390 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2018-03-21 | $0.0035520 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2018-03-22 | $0.0035670 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2018-03-23 | $0.0034390 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2018-03-24 | $0.0034640 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2018-03-25 | $0.0033130 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2018-03-26 | $0.0033310 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2018-03-27 | $0.0030970 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2018-03-28 | $0.0028590 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2018-03-29 | $0.0028410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2018-03-30 | $0.0024460 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2018-03-31 | $0.0025090 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2018-04-01 | $0.0025100 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-04-02 | $0.0024130 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-04-03 | $0.0024500 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2018-04-04 | $0.0026490 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2018-04-05 | $0.0024120 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-04-06 | $0.0024300 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-04-07 | $0.0023590 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2018-04-08 | $0.0024520 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-04-09 | $0.0025530 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2018-04-10 | $0.0025420 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2018-04-11 | $0.0026480 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2018-04-12 | $0.0027420 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2018-04-13 | $0.0031460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2018-04-14 | $0.0031530 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2018-04-15 | $0.0032030 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2018-04-16 | $0.0034030 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2018-04-17 | $0.0032590 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2018-04-18 | $0.0032040 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2018-04-19 | $0.0033490 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2018-04-20 | $0.0036130 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2018-04-21 | $0.0039310 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2018-04-22 | $0.0038550 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2018-04-23 | $0.0039580 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2018-04-24 | $0.0041030 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2018-04-25 | $0.0044810 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2018-04-26 | $0.0039340 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2018-04-27 | $0.0042130 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2018-04-28 | $0.0040970 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2018-04-29 | $0.0043510 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2018-04-30 | $0.0043910 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2018-05-01 | $0.0042680 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2018-05-02 | $0.0042730 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2018-05-03 | $0.0043750 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2018-05-04 | $0.0049540 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2018-05-05 | $0.0049950 | $0.005202 | $0.005202 | $0.005202 |
| 2018-05-06 | $0.005202 | $0.005035 | $0.005035 | $0.005035 |
| 2018-05-07 | $0.005035 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2018-05-08 | $0.0047930 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2018-05-09 | $0.0047630 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2018-05-10 | $0.0047860 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2018-05-11 | $0.0046100 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2018-05-12 | $0.0043180 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2018-05-13 | $0.0043550 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2018-05-14 | $0.0046460 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2018-05-15 | $0.0046340 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2018-05-16 | $0.0044950 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2018-05-17 | $0.0045020 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2018-05-18 | $0.0042580 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2018-05-19 | $0.0044180 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2018-05-20 | $0.0044340 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2018-05-21 | $0.0045560 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2018-05-22 | $0.0044380 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2018-05-23 | $0.0040840 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2018-05-24 | $0.0036760 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2018-05-25 | $0.0038390 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2018-05-26 | $0.0037250 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2018-05-27 | $0.0037310 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2018-05-28 | $0.0036290 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2018-05-29 | $0.0032620 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2018-05-30 | $0.0036100 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2018-05-31 | $0.0035490 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2018-06-01 | $0.0036770 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-06-02 | $0.0036880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2018-06-03 | $0.0037620 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2018-06-04 | $0.0039430 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2018-06-05 | $0.0037670 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2018-06-06 | $0.0038740 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2018-06-07 | $0.0038620 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-06-08 | $0.0038500 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2018-06-09 | $0.0038190 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2018-06-10 | $0.0037800 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2018-06-11 | $0.0033430 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2018-06-12 | $0.0033830 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2018-06-13 | $0.0031500 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2018-06-14 | $0.0030340 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2018-06-15 | $0.0033110 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2018-06-16 | $0.0031050 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2018-06-17 | $0.0031670 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2018-06-18 | $0.0031650 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2018-06-19 | $0.0032970 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2018-06-20 | $0.0034300 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-06-21 | $0.0034150 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2018-06-22 | $0.0033490 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2018-06-23 | $0.0029440 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-06-24 | $0.0030210 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2018-06-25 | $0.0029000 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2018-06-26 | $0.0029230 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2018-06-27 | $0.0027380 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-06-28 | $0.0028140 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2018-06-29 | $0.0026800 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2018-06-30 | $0.0027730 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2018-07-01 | $0.0028880 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2018-07-02 | $0.0028790 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2018-07-03 | $0.0030360 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2018-07-04 | $0.0029420 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2018-07-05 | $0.0029760 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2018-07-06 | $0.0029780 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2018-07-07 | $0.0029930 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2018-07-08 | $0.0030950 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2018-07-09 | $0.0030970 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2018-07-10 | $0.0030030 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2018-07-11 | $0.0027560 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2018-07-12 | $0.0028380 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2018-07-13 | $0.0027450 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-07-14 | $0.0027550 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2018-07-15 | $0.0027630 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2018-07-16 | $0.0028640 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2018-07-17 | $0.0030500 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2018-07-18 | $0.0031790 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2018-07-19 | $0.0030510 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2018-07-20 | $0.0029850 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2018-07-21 | $0.0028590 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2018-07-22 | $0.0029370 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2018-07-23 | $0.0029150 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2018-07-24 | $0.0028640 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2018-07-25 | $0.0030530 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2018-07-26 | $0.0030020 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2018-07-27 | $0.0029430 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2018-07-28 | $0.0029920 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2018-07-29 | $0.0029850 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2018-07-30 | $0.0029700 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2018-07-31 | $0.0029080 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2018-08-01 | $0.0027520 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2018-08-02 | $0.0026750 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2018-08-03 | $0.0026170 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2018-08-04 | $0.0026600 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-08-05 | $0.0025920 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2018-08-06 | $0.0026040 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2018-08-07 | $0.0025800 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2018-08-08 | $0.0024070 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-08-09 | $0.0022650 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-08-10 | $0.0023160 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2018-08-11 | $0.0021120 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2018-08-12 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-08-13 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2018-08-14 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-08-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-08-16 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-08-17 | $0.0000830 | $0.0000890 | $0.0000920 | $0.0000890 |
| 2018-08-18 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-08-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-08-20 | $0.0000840 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-08-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-23 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-24 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-08-25 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-08-26 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-27 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-08-28 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-08-29 | $0.0000830 | $0.0000780 | $0.0000870 | $0.0000780 |
| 2018-08-30 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-31 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-09-01 | $0.0000760 | $0.0000030 | $0.0000800 | $0.0000030 |
| 2018-09-02 | $0.0000030 | $0.0000890 | $0.0000890 | $0.0000030 |
| 2018-09-03 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-09-04 | $0.0000870 | $0.0000680 | $0.0000860 | $0.0000680 |
| 2018-09-05 | $0.0000680 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-09-06 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-09-07 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-09-08 | $0.0000520 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-09-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-09-10 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000470 |
| 2018-09-11 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-09-12 | $0.0000460 | $0.0000510 | $0.0000530 | $0.0000460 |
| 2018-09-13 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-09-14 | $0.0000590 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2018-09-15 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-09-16 | $0.0000580 | $0.0000880 | $0.0000880 | $0.0000570 |
| 2018-09-17 | $0.0000880 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-09-18 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-09-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-09-20 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-09-21 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-09-22 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-09-23 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-09-24 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-09-25 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-09-26 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-09-27 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-09-28 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-09-29 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-09-30 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-10-01 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-10-02 | $0.0000920 | $0.0000880 | $0.0000900 | $0.0000880 |
| 2018-10-03 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-10-04 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-10-05 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-10-06 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-10-07 | $0.0000880 | $0.0002030 | $0.0002030 | $0.0000880 |
| 2018-10-08 | $0.0002030 | $0.0002040 | $0.0002060 | $0.0002040 |
| 2018-10-09 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-10-10 | $0.0002020 | $0.0001100 | $0.0002000 | $0.0001100 |
| 2018-10-11 | $0.0001100 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-10-12 | $0.0000930 | $0.0000290 | $0.0000960 | $0.0000290 |
| 2018-10-13 | $0.0000290 | $0.0000840 | $0.0000840 | $0.0000300 |
| 2018-10-14 | $0.0000840 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2018-10-15 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-10-16 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000820 |
| 2018-10-17 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-10-18 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-10-19 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000790 |
| 2018-10-20 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-10-21 | $0.0000820 | $0.0000740 | $0.0000820 | $0.0000740 |
| 2018-10-22 | $0.0000740 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2018-10-23 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-10-24 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000690 |
| 2018-10-25 | $0.0000710 | $0.0000700 | $0.0000800 | $0.0000700 |
| 2018-10-26 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-10-27 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-10-28 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-10-29 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-10-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-10-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-11-01 | $0.0000690 | $0.0000780 | $0.0000780 | $0.0000700 |
| 2018-11-02 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-11-03 | $0.0000780 | $0.0000320 | $0.0000780 | $0.0000320 |
| 2018-11-04 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-11-05 | $0.0000340 | $0.0000800 | $0.0000800 | $0.0000340 |
| 2018-11-06 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-11-07 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-11-08 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-10 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-11-11 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-12 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-13 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-11-14 | $0.0000780 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-11-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-11-16 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-11-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-11-18 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-11-19 | $0.0000670 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-20 | $0.0000560 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-11-21 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-11-22 | $0.0000520 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-11-23 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-11-24 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-26 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-11-27 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-11-28 | $0.0000420 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-11-29 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-11-30 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-01 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-02 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-03 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-05 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-06 | $0.0000390 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-07 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-08 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-11 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-12 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-17 | $0.0000320 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-18 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-19 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-20 | $0.0000380 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-21 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-22 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-23 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-24 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-25 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-27 | $0.0000500 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-28 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-12-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-12-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-31 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-01-01 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-02 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-03 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-04 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-05 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-06 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-07 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-08 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-09 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-10 | $0.0000570 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-01-11 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-01-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-01-13 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-01-14 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-01-15 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-01-16 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-01-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-01-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-01-19 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-01-20 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-21 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-01-22 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-25 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-01-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-01-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-01-28 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-30 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-02 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-02-03 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-04 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-06 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-08 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-02-09 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-02-10 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-02-11 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-02-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-02-13 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-02-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-02-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-02-16 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-02-17 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-18 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-02-20 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-21 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-22 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-23 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-02-24 | $0.0000610 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-25 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-02-26 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-02 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-03-03 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-04 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-05 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-03-07 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-08 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-03-09 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-03-10 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-03-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-03-14 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-15 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-16 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-03-17 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-03-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-03-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-03-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-03-21 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-24 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-03-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-03-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-03-27 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-03-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-03-29 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-03-30 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-03-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-02 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-03 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-04 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-05 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-07 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-04-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-04-09 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-04-10 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-04-11 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-14 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-04-15 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-16 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-18 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-04-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-04-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-04-21 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-04-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-04-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-04-24 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-25 | $0.0000630 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-26 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-04-27 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-28 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-29 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-30 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-01 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-05-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-05-03 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-04 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-05 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-06 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-05-07 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-08 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-05-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-05-10 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-05-11 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-12 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-05-13 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-14 | $0.0000740 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-15 | $0.0000830 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-16 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-05-17 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-05-18 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-05-19 | $0.0000890 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-05-20 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-05-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-05-22 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-05-23 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-05-24 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-05-25 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-05-26 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-05-27 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-05-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-05-29 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-05-30 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-05-31 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-01 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-06-02 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-03 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-04 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-06-05 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-06 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-08 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-09 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-06-10 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-11 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-12 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-13 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-06-14 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-15 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-17 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-06-18 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-06-19 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-20 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-06-21 | $0.0001030 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-22 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-23 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-24 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-25 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-26 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-27 | $0.0001270 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-06-29 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-06-30 | $0.0001210 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-01 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-02 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-07-03 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-04 | $0.0001150 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-05 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-07-06 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-07-07 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-07-08 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-07-09 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-07-10 | $0.0001170 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-11 | $0.0001100 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-13 | $0.0001050 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-14 | $0.0001020 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-07-15 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-07-16 | $0.0000870 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-17 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-18 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-07-19 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-07-20 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-07-21 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-07-22 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-07-23 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-07-24 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-07-25 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-07-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-07-27 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-28 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-29 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-31 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-08-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-08-02 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-08-03 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-08-04 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-08-05 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-08-06 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-08-07 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-08-08 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-08-09 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-08-10 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-11 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-12 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-08-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-14 | $0.0000790 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-15 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-16 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-08-17 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-18 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-19 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-08-20 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-08-21 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-23 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-24 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-25 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-28 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-08-29 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-08-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-08-31 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-02 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-04 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-06 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-09-07 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-10 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-11 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-09-12 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-09-14 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-16 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-09-17 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-09-18 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-19 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-20 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-21 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-23 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-09-24 | $0.0000760 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-09-25 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-26 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-09-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-29 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-09-30 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-01 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-02 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-03 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-07 | $0.0000650 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-09 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-10 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-11 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-12 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-10-13 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-14 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-10-15 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-16 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-17 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-18 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-20 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-21 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-10-22 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-10-23 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-10-24 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-10-25 | $0.0000610 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-26 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-10-27 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-28 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-10-29 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-10-30 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-10-31 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-01 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-04 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-05 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-06 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-07 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-08 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-10 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-11 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-12 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-13 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-14 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-15 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-11-16 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-17 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-18 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-11-19 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-11-20 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-21 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-11-22 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-11-23 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-24 | $0.0000580 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-11-25 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-26 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-11-30 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-12-01 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-12-02 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-12-03 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-12-04 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-12-05 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-12-06 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-12-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-12-08 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-12-09 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-12-10 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-12-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-12-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-12-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-12-14 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-12-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-12-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-17 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-12-18 | $0.0000460 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-19 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-12-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-12-21 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-12-22 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-23 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-12-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-12-25 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-12-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-12-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-12-28 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-12-29 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-31 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-01-01 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-02 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-01-03 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-04 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-06 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-07 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-01-08 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-01-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-10 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-01-12 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-01-13 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-14 | $0.0000550 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-15 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-16 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-17 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-18 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-19 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-20 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-21 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-23 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-01-25 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-26 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-27 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-28 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-29 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-30 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-31 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-02-01 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-02-02 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-04 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-05 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-02-06 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-02-07 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-02-08 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-02-09 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-10 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-02-11 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-02-12 | $0.0000900 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-02-13 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-02-15 | $0.0001090 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-02-16 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-18 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-02-19 | $0.0001080 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-20 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-21 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-02-22 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-23 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-24 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-02-25 | $0.0001010 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2020-03-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-27 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-29 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-30 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-31 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-04-01 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2020-04-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-05 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-04-06 | $0.0000540 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-13 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-04-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-04-15 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-16 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-17 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-18 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2020-04-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-04-22 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2020-04-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-24 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-25 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2020-04-30 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-01 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-05-02 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000790 |
| 2020-05-03 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-04 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-05-05 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000780 |
| 2020-05-06 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-07 | $0.0000760 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-05-08 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2020-05-09 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-10 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-05-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-05-12 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-05-13 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2020-05-15 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-05-16 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-17 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-05-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-19 | $0.0000820 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2020-05-21 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-05-22 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-05-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-05-24 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-05-25 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2020-05-31 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-01 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-02 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-03 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-05 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-09 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-10 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-11 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-12 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000860 |
| 2020-06-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-14 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-16 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-06-17 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-06-18 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-06-19 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-20 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-21 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-06-22 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-24 | $0.0000920 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2020-06-30 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-01 | $0.0000860 | $0.0000840 | $0.0000860 | $0.0000840 |
| 2020-07-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-04 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-06 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-07 | $0.0000920 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2020-07-08 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-11 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-12 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-13 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-15 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2020-07-31 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-08-01 | $0.0001320 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-08-02 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-08-03 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001390 |
| 2020-08-04 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-08-05 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2020-08-07 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-08-08 | $0.0001440 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-08-09 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-08-10 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-08-11 | $0.0001500 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-08-12 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-08-13 | $0.0001470 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-08-14 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-08-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-08-16 | $0.0001640 | $0.0001620 | $0.0001640 | $0.0001620 |
| 2020-08-31 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-09-01 | $0.0001650 | $0.0001620 | $0.0001650 | $0.0001620 |
| 2020-09-03 | $0.0001670 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-09-04 | $0.0001450 | $0.0001430 | $0.0001450 | $0.0001430 |
| 2020-09-06 | $0.0001270 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-09-08 | $0.0001340 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-09-09 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-09-10 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-09-11 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-09-12 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-09-13 | $0.0001470 | $0.0001450 | $0.0001470 | $0.0001450 |
| 2020-09-14 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-09-15 | $0.0001430 | $0.0001420 | $0.0001430 | $0.0001420 |
| 2020-09-17 | $0.0001390 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-09-18 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2020-10-07 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-08 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-10-09 | $0.0001340 | $0.0001320 | $0.0001340 | $0.0001320 |
| 2020-10-16 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-10-17 | $0.0001390 | $0.0001370 | $0.0001390 | $0.0001370 |
| 2020-10-29 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-10-30 | $0.0001470 | $0.0001440 | $0.0001470 | $0.0001440 |
| 2020-11-07 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-11-08 | $0.0001660 | $0.0001630 | $0.0001660 | $0.0001630 |
| 2020-11-09 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-11-10 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-11-11 | $0.0001710 | $0.0001690 | $0.0001710 | $0.0001690 |
| 2020-11-12 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-13 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-11-14 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-11-15 | $0.0001750 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-11-16 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-11-17 | $0.0001750 | $0.0001740 | $0.0001750 | $0.0001740 |
| 2020-11-30 | $0.0002190 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-12-01 | $0.0002340 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-12-02 | $0.0002230 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-03 | $0.0002270 | $0.0002250 | $0.0002270 | $0.0002250 |
| 2020-12-05 | $0.0002160 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-12-06 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-12-07 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-12-08 | $0.0002250 | $0.0002210 | $0.0002250 | $0.0002210 |
| 2020-12-31 | $0.0002860 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2021-01-01 | $0.0002800 | $0.0002760 | $0.0002800 | $0.0002760 |
| 2021-01-02 | $0.0002780 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-03 | $0.0002940 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-01-04 | $0.0003720 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-01-05 | $0.0003960 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-01-06 | $0.0004200 | $0.0004090 | $0.0004200 | $0.0004090 |
Markety
Bitcoin Token Crypto Market
| Pair | Wymień |
|---|---|
| BTK/BTC | novaexchange |
| BTK/ETH | novaexchange |
| BTK/LTC | novaexchange |
| BTK/MOON | novaexchange |
| BTK/ETH | tokenstore |
Description
Bitcoin Token Crypto ICO Description
Located in Singapore, Bostoken is a Blockchain-based payment platform. It provides users with the tools to perform cryptocurrency transactions. Using the Edge Computing technology, BOS blockchain enables every device on the IoT network to act as a mining equipment, making every IoT device that uses Bostoken available to mining rewards.
The BOS token is an Ethereum-based (ERC20) cryptocurrency. It will serve as a payment medium on every purchase and micro-purchases made from the Bostoken App, in an effort to uniformize the currency used in all features and functions.
Technologia
Bitcoin Token Crypto Technology
Sorry, detailed technology about Bitcoin Token is not currently available
Cechy
Bitcoin Token Crypto Features
Sorry, detailed features about Bitcoin Token is not currently available
ICO Status
Bitcoin Token ICO Details
ICO Status
Finished
Token Supply
10000000000
Data startu
2018-07-18
Data zakończenia
2018-08-18
Fund Raised (BTC)
316.62 ETH
Fund Raised (USD)
N/A
Cena startowa (USD)
0000000.06666667
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Located in Singapore, Bostoken is a Blockchain-based payment platform. It provides users with the tools to perform cryptocurrency transactions. Using the Edge Computing technology, BOS blockchain enables every device on the IoT network to act as a mining equipment, making every IoT device that uses Bostoken available to mining rewards.
The BOS token is an Ethereum-based (ERC20) cryptocurrency. It will serve as a payment medium on every purchase and micro-purchases made from the Bostoken App, in an effort to uniformize the currency used in all features and functions.
Team:
- Joni Kenarol: CEO Founder.
- Yomi Samson: Co-Founder.
- Yohanes Wijanar: Manager Marketing.
Bostoken ICO began on July 18, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 8,000,000,000 BOS tokens available, for 0000000.06666667 ETH each. Any unsold/remaining tokens will be burned.
Token Reserve Split (20%):
- 10% Founder Team;
- 10% Airdrop and Bounty.
Bostoken ICO features a bounty campaign, and the token will be mineable.
Bitcoin Token News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.