BXC Coin Values BXC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116800
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116800
MarketyBitcoin Classic Crypto Coin Rank 2243
Strona
White Paper
600,147 BXC
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Bitcoin Classic
Bitcoin Classic valuesUSD Cena $ 0.1536
$ 0.1536
Bitcoin Classic BTC Cena 0.00000275
0.00000275
Bitcoin Classic Ostatnie 24h $ 85
$ 85
Bitcoin Classic Kapitalizacja $ 92,197
$ 92,197
Ostatnie 24h
0 BTC 1 H
0.12 %
24 H
53.53 %
7 d
61.68 %
Cena Bitcoin Classic aktualnie wynosi
0.1536
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000275
BTC. Obecnie jest 2 łacznie jednostek tej kryptowaluty w obrocie na rynku. Bitcoin Classic Zmiana ceny waha się obecnie w granicach 53.53 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Bitcoin Classic sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Bitcoin Classic's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Bitcoin Classic
Symbol
BXC
Algorytm
ETH Token
Cena BTC
0.00000275 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
600,147 BXC
1h
0.12 %
24h
53.53 %
7d
61.68 %
Twitter
Strona
Share Bitcoin Classic Price
BXC Wykresy
Bitcoin Classic Cena Wykresy
BXC Wysokie/niskie wykresy cen
Bitcoin Classic Cena Wysokie/niskie wykresy cen
Dane historyczne
Bitcoin Classic Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-05-29 | $0.0012700 | $0.0011160 | $0.0013210 | $0.0011160 |
| 2017-05-30 | $0.0011160 | $0.0010520 | $0.0011180 | $0.0010520 |
| 2017-05-31 | $0.0010520 | $0.0009900 | $0.0011060 | $0.0009900 |
| 2017-06-01 | $0.0009900 | $0.0009650 | $0.0010860 | $0.0007960 |
| 2017-06-02 | $0.0010130 | $0.0008720 | $0.0010470 | $0.0008720 |
| 2017-06-03 | $0.0008720 | $0.0009930 | $0.0011960 | $0.0008910 |
| 2017-06-04 | $0.0009930 | $0.0010850 | $0.0010850 | $0.0009840 |
| 2017-06-05 | $0.0010850 | $0.0015690 | $0.0015690 | $0.0011630 |
| 2017-06-06 | $0.0015690 | $0.0014930 | $0.0016940 | $0.0014930 |
| 2017-06-07 | $0.0014930 | $0.0011840 | $0.0015880 | $0.0005650 |
| 2017-06-08 | $0.0011840 | $0.0014830 | $0.0014830 | $0.0007840 |
| 2017-06-09 | $0.0014830 | $0.0016870 | $0.0016870 | $0.0014900 |
| 2017-06-10 | $0.0016870 | $0.0017110 | $0.0017400 | $0.0016820 |
| 2017-06-11 | $0.0017110 | $0.0017840 | $0.0017840 | $0.0017540 |
| 2017-06-12 | $0.0017840 | $0.0016210 | $0.0016210 | $0.0011960 |
| 2017-06-13 | $0.0016210 | $0.0018180 | $0.0018720 | $0.0012480 |
| 2017-06-14 | $0.0018180 | $0.0015300 | $0.0016530 | $0.0015300 |
| 2017-06-15 | $0.0015300 | $0.0016360 | $0.0016360 | $0.0015140 |
| 2017-06-16 | $0.0016360 | $0.0015550 | $0.0016810 | $0.0015550 |
| 2017-06-17 | $0.0015550 | $0.0012740 | $0.0016460 | $0.0012740 |
| 2017-06-18 | $0.0012740 | $0.0014220 | $0.0014480 | $0.0012190 |
| 2017-06-19 | $0.0014220 | $0.0014650 | $0.0015180 | $0.0014650 |
| 2017-06-20 | $0.0014650 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-06-21 | $0.0015420 | $0.0017940 | $0.0017940 | $0.0014990 |
| 2017-06-22 | $0.0017940 | $0.0016880 | $0.0018240 | $0.0013340 |
| 2017-06-23 | $0.0016880 | $0.0016800 | $0.0018160 | $0.0013820 |
| 2017-06-24 | $0.0016800 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2017-06-25 | $0.0016060 | $0.0012450 | $0.0015760 | $0.0012450 |
| 2017-06-26 | $0.0012450 | $0.0014920 | $0.0015170 | $0.0011990 |
| 2017-06-27 | $0.0014920 | $0.0016540 | $0.0016540 | $0.0015760 |
| 2017-06-28 | $0.0016540 | $0.0017270 | $0.0017270 | $0.0016500 |
| 2017-06-29 | $0.0017270 | $0.0013300 | $0.0017140 | $0.0013300 |
| 2017-06-30 | $0.0013300 | $0.0018600 | $0.0018600 | $0.0012900 |
| 2017-07-01 | $0.0018600 | $0.0018430 | $0.0018670 | $0.0016490 |
| 2017-07-02 | $0.0018430 | $0.0019280 | $0.0019280 | $0.0015470 |
| 2017-07-03 | $0.0019280 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2017-07-04 | $0.0019550 | $0.0022250 | $0.0022250 | $0.0018320 |
| 2017-07-05 | $0.0022250 | $0.0021020 | $0.0022340 | $0.0018400 |
| 2017-07-06 | $0.0021020 | $0.0020910 | $0.0020910 | $0.0019350 |
| 2017-07-07 | $0.0020910 | $0.0021370 | $0.0021370 | $0.0020110 |
| 2017-07-08 | $0.0021370 | $0.0022060 | $0.0022060 | $0.0021800 |
| 2017-07-09 | $0.0022060 | $0.0020090 | $0.0021600 | $0.0020090 |
| 2017-07-10 | $0.0020090 | $0.0020860 | $0.0022970 | $0.0018750 |
| 2017-07-11 | $0.0020860 | $0.0020920 | $0.0020920 | $0.0019290 |
| 2017-07-12 | $0.0020920 | $0.0019470 | $0.0021630 | $0.0019470 |
| 2017-07-13 | $0.0019470 | $0.0022920 | $0.0023150 | $0.0019140 |
| 2017-07-14 | $0.0022920 | $0.0029040 | $0.0033510 | $0.0019210 |
| 2017-07-15 | $0.0029040 | $0.0040880 | $0.0047200 | $0.0024100 |
| 2017-07-16 | $0.0040880 | $0.0036750 | $0.0039620 | $0.0033880 |
| 2017-07-17 | $0.0036750 | $0.0042880 | $0.0042880 | $0.0039980 |
| 2017-07-18 | $0.0042880 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2017-07-19 | $0.0044550 | $0.0042460 | $0.0047020 | $0.0041090 |
| 2017-07-20 | $0.0042460 | $0.006821 | $0.006993 | $0.005245 |
| 2017-07-21 | $0.006821 | $0.006420 | $0.006420 | $0.005243 |
| 2017-07-22 | $0.006420 | $0.005872 | $0.006808 | $0.005815 |
| 2017-07-23 | $0.005872 | $0.006506 | $0.006699 | $0.005596 |
| 2017-07-24 | $0.006506 | $0.006909 | $0.006909 | $0.0032880 |
| 2017-07-25 | $0.006909 | $0.005475 | $0.0155000 | $0.0037450 |
| 2017-07-26 | $0.005475 | $0.006833 | $0.007191 | $0.005093 |
| 2017-07-27 | $0.006833 | $0.007403 | $0.007403 | $0.005761 |
| 2017-07-28 | $0.007403 | $0.009262 | $0.0105500 | $0.0043790 |
| 2017-07-29 | $0.009262 | $0.009376 | $0.009376 | $0.007162 |
| 2017-07-30 | $0.009376 | $0.0043710 | $0.009489 | $0.0043160 |
| 2017-07-31 | $0.0043710 | $0.006689 | $0.006689 | $0.0045560 |
| 2017-08-01 | $0.006689 | $0.007142 | $0.007142 | $0.006373 |
| 2017-08-02 | $0.007142 | $0.006203 | $0.007073 | $0.0047610 |
| 2017-08-03 | $0.006203 | $0.006322 | $0.006407 | $0.0039900 |
| 2017-08-04 | $0.006322 | $0.005181 | $0.006477 | $0.0041740 |
| 2017-08-05 | $0.005181 | $0.0046010 | $0.005873 | $0.0046010 |
| 2017-08-06 | $0.0046010 | $0.0027150 | $0.007110 | $0.0027150 |
| 2017-08-07 | $0.0027150 | $0.0044220 | $0.005749 | $0.0028580 |
| 2017-08-08 | $0.0044220 | $0.0034290 | $0.0044580 | $0.0032580 |
| 2017-08-09 | $0.0034290 | $0.0025120 | $0.0036840 | $0.0025120 |
| 2017-08-10 | $0.0025120 | $0.0030830 | $0.0036310 | $0.0025690 |
| 2017-08-11 | $0.0030830 | $0.0036910 | $0.0036910 | $0.0032890 |
| 2017-08-12 | $0.0036910 | $0.0039490 | $0.0041430 | $0.0035230 |
| 2017-08-13 | $0.0039490 | $0.0036560 | $0.0041840 | $0.0036560 |
| 2017-08-14 | $0.0036560 | $0.0034620 | $0.0038950 | $0.0034620 |
| 2017-08-15 | $0.0034620 | $0.0027880 | $0.0041620 | $0.0027880 |
| 2017-08-16 | $0.0027880 | $0.0029400 | $0.0029400 | $0.0028520 |
| 2017-08-17 | $0.0029400 | $0.009542 | $0.0122400 | $0.0027390 |
| 2017-08-18 | $0.009542 | $0.005748 | $0.0106700 | $0.0037360 |
| 2017-08-19 | $0.005748 | $0.0049810 | $0.005811 | $0.0044820 |
| 2017-08-20 | $0.0049810 | $0.0041890 | $0.0048800 | $0.0037820 |
| 2017-08-21 | $0.0041890 | $0.0035650 | $0.0043660 | $0.0035650 |
| 2017-08-22 | $0.0036850 | $0.0035170 | $0.0038030 | $0.0034350 |
| 2017-08-23 | $0.0035170 | $0.0035610 | $0.0035610 | $0.0034370 |
| 2017-08-24 | $0.0035610 | $0.0034550 | $0.0037140 | $0.0031090 |
| 2017-08-25 | $0.0034550 | $0.0031420 | $0.0041460 | $0.0031420 |
| 2017-08-26 | $0.0031420 | $0.0029600 | $0.0038740 | $0.0022200 |
| 2017-08-27 | $0.0029600 | $0.0043890 | $0.0046930 | $0.0029550 |
| 2017-08-28 | $0.0043890 | $0.0041270 | $0.0044340 | $0.0025020 |
| 2017-08-29 | $0.0041270 | $0.0045050 | $0.0045970 | $0.0034020 |
| 2017-08-30 | $0.0045050 | $0.0041250 | $0.0045370 | $0.0041250 |
| 2017-08-31 | $0.0041250 | $0.0027940 | $0.0044980 | $0.0026520 |
| 2017-09-01 | $0.0027940 | $0.0033470 | $0.0033470 | $0.0029040 |
| 2017-09-02 | $0.0044300 | $0.0040710 | $0.0041160 | $0.0031560 |
| 2017-09-03 | $0.0040710 | $0.0032290 | $0.0041050 | $0.0029520 |
| 2017-09-04 | $0.0037830 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2017-09-05 | $0.0030300 | $0.0028660 | $0.0035710 | $0.0028660 |
| 2017-09-06 | $0.0028660 | $0.0036490 | $0.0036490 | $0.0030020 |
| 2017-09-07 | $0.0035560 | $0.0045430 | $0.0045430 | $0.0035690 |
| 2017-09-08 | $0.0044500 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2017-09-09 | $0.0041530 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2017-09-10 | $0.0032950 | $0.0030990 | $0.0032270 | $0.0030570 |
| 2017-09-11 | $0.0028450 | $0.0023200 | $0.0030370 | $0.0023200 |
| 2017-09-12 | $0.0026990 | $0.0024540 | $0.0027450 | $0.0018720 |
| 2017-09-13 | $0.0024120 | $0.0018190 | $0.0022450 | $0.0018190 |
| 2017-09-14 | $0.0021670 | $0.0016220 | $0.0018810 | $0.0016220 |
| 2017-09-15 | $0.0015570 | $0.0020800 | $0.0020800 | $0.0016710 |
| 2017-09-16 | $0.0020800 | $0.0021080 | $0.0021080 | $0.0018120 |
| 2017-09-17 | $0.0021080 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2017-09-18 | $0.0021030 | $0.0023780 | $0.0023780 | $0.0023370 |
| 2017-09-19 | $0.0023780 | $0.0020320 | $0.0022670 | $0.0019540 |
| 2017-09-20 | $0.0020320 | $0.0019800 | $0.0020190 | $0.0019410 |
| 2017-09-21 | $0.0019800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2017-09-22 | $0.0018450 | $0.0016560 | $0.0018360 | $0.0016560 |
| 2017-09-23 | $0.0016560 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2017-09-24 | $0.0017420 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2017-09-25 | $0.0016870 | $0.0022420 | $0.0022420 | $0.0016520 |
| 2017-09-26 | $0.0022420 | $0.0021800 | $0.0022190 | $0.0021800 |
| 2017-09-27 | $0.0021800 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2017-09-28 | $0.0023590 | $0.0017620 | $0.0023500 | $0.0017620 |
| 2017-09-29 | $0.0017620 | $0.0017110 | $0.0021280 | $0.0017110 |
| 2017-09-30 | $0.0017110 | $0.0020490 | $0.0020490 | $0.0013520 |
| 2017-10-01 | $0.0020490 | $0.0020690 | $0.0023780 | $0.0020690 |
| 2017-10-02 | $0.0020690 | $0.0022890 | $0.0023330 | $0.0018050 |
| 2017-10-03 | $0.0022890 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-10-04 | $0.0022430 | $0.0021520 | $0.0022780 | $0.0013500 |
| 2017-10-05 | $0.0021520 | $0.0013830 | $0.0022900 | $0.0013830 |
| 2017-10-06 | $0.0013830 | $0.0019240 | $0.0020110 | $0.0013990 |
| 2017-10-07 | $0.0019240 | $0.0025280 | $0.0025280 | $0.0019070 |
| 2017-10-08 | $0.0025280 | $0.0015220 | $0.0026750 | $0.0015220 |
| 2017-10-09 | $0.0015220 | $0.0017680 | $0.0026280 | $0.0015770 |
| 2017-10-10 | $0.0017680 | $0.0021440 | $0.0021440 | $0.0017620 |
| 2017-10-11 | $0.0021440 | $0.0018810 | $0.0024600 | $0.0018810 |
| 2017-10-12 | $0.0018810 | $0.0023360 | $0.0032600 | $0.0021190 |
| 2017-10-13 | $0.0023360 | $0.0022550 | $0.0027620 | $0.0022550 |
| 2017-10-14 | $0.0022550 | $0.0021550 | $0.0025630 | $0.0019220 |
| 2017-10-15 | $0.0021550 | $0.0023890 | $0.0027300 | $0.0021050 |
| 2017-10-16 | $0.0023840 | $0.0026490 | $0.0029370 | $0.0021890 |
| 2017-10-17 | $0.0026490 | $0.0022390 | $0.0025750 | $0.0022390 |
| 2017-10-18 | $0.0024070 | $0.0026210 | $0.0026210 | $0.0023980 |
| 2017-10-19 | $0.0026210 | $0.0022790 | $0.0026780 | $0.0022220 |
| 2017-10-20 | $0.0022790 | $0.0023970 | $0.0027570 | $0.0023970 |
| 2017-10-21 | $0.0023970 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2017-10-22 | $0.0024030 | $0.0020940 | $0.0023930 | $0.0018550 |
| 2017-10-23 | $0.0020940 | $0.0019480 | $0.0021250 | $0.0019480 |
| 2017-10-24 | $0.0019480 | $0.0018740 | $0.0019850 | $0.0018190 |
| 2017-10-25 | $0.0018740 | $0.0018920 | $0.0019500 | $0.0018920 |
| 2017-10-26 | $0.0018920 | $0.0018250 | $0.0020020 | $0.0018250 |
| 2017-10-27 | $0.0018250 | $0.0020180 | $0.0020750 | $0.0017870 |
| 2017-10-28 | $0.0019020 | $0.0017750 | $0.0018900 | $0.0017750 |
| 2017-10-29 | $0.0018330 | $0.0021520 | $0.0021520 | $0.0019060 |
| 2017-10-30 | $0.0021520 | $0.0018990 | $0.0021430 | $0.0018990 |
| 2017-10-31 | $0.0018990 | $0.0021290 | $0.0022580 | $0.0020000 |
| 2017-11-01 | $0.0019990 | $0.0022230 | $0.0022230 | $0.0020890 |
| 2017-11-02 | $0.0022230 | $0.0020370 | $0.0023180 | $0.0018260 |
| 2017-11-03 | $0.0020370 | $0.0017880 | $0.0022170 | $0.0017880 |
| 2017-11-04 | $0.0015720 | $0.0019150 | $0.0019150 | $0.0016200 |
| 2017-11-05 | $0.0019150 | $0.0016260 | $0.0019210 | $0.0010350 |
| 2017-11-06 | $0.0016260 | $0.0013920 | $0.0015310 | $0.0011130 |
| 2017-11-07 | $0.0013920 | $0.0013500 | $0.0014210 | $0.0013500 |
| 2017-11-08 | $0.0013490 | $0.0011170 | $0.0014140 | $0.0007440 |
| 2017-11-09 | $0.0011170 | $0.0009980 | $0.0012120 | $0.0007840 |
| 2017-11-10 | $0.0009980 | $0.0011160 | $0.0012480 | $0.0009190 |
| 2017-11-11 | $0.0011160 | $0.0010140 | $0.0011410 | $0.0008240 |
| 2017-11-12 | $0.0010140 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2017-11-13 | $0.0010580 | $0.0011740 | $0.0011740 | $0.0010440 |
| 2017-11-14 | $0.0012390 | $0.0015830 | $0.0015830 | $0.0008580 |
| 2017-11-15 | $0.0014510 | $0.0010920 | $0.0016020 | $0.0010920 |
| 2017-11-16 | $0.0012380 | $0.0011780 | $0.0013350 | $0.0011780 |
| 2017-11-17 | $0.0011780 | $0.0012320 | $0.0012320 | $0.0011550 |
| 2017-11-18 | $0.0012320 | $0.0012450 | $0.0014780 | $0.0012450 |
| 2017-11-19 | $0.0012450 | $0.0012060 | $0.0012870 | $0.0012060 |
| 2017-11-20 | $0.0012060 | $0.0012370 | $0.0013190 | $0.0012370 |
| 2017-11-21 | $0.0012370 | $0.0012960 | $0.0012960 | $0.0011340 |
| 2017-11-22 | $0.0011340 | $0.0014000 | $0.0014000 | $0.0011530 |
| 2017-11-23 | $0.0012350 | $0.0012820 | $0.0012820 | $0.0012020 |
| 2017-11-24 | $0.0012020 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-11-25 | $0.0013950 | $0.0013130 | $0.0017510 | $0.0013130 |
| 2017-11-26 | $0.0012260 | $0.0024230 | $0.0025160 | $0.0013050 |
| 2017-11-27 | $0.0024230 | $0.0018490 | $0.0025310 | $0.0018490 |
| 2017-11-28 | $0.0018490 | $0.0020800 | $0.0024770 | $0.0018820 |
| 2017-11-29 | $0.0019810 | $0.0024590 | $0.0024590 | $0.0015740 |
| 2017-11-30 | $0.0024620 | $0.0020890 | $0.0031830 | $0.0020890 |
| 2017-12-01 | $0.0028850 | $0.0027150 | $0.0031500 | $0.0023900 |
| 2017-12-02 | $0.0027150 | $0.0030560 | $0.0031650 | $0.0025100 |
| 2017-12-03 | $0.0032740 | $0.0031490 | $0.0033740 | $0.0023620 |
| 2017-12-04 | $0.0031480 | $0.0037200 | $0.0037200 | $0.0032550 |
| 2017-12-05 | $0.0037200 | $0.0033830 | $0.0037330 | $0.0033830 |
| 2017-12-06 | $0.0033830 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2017-12-07 | $0.0039880 | $0.0048870 | $0.005392 | $0.0048870 |
| 2017-12-08 | $0.0048920 | $0.0046540 | $0.005296 | $0.0046540 |
| 2017-12-09 | $0.0046540 | $0.0037110 | $0.0043050 | $0.0037110 |
| 2017-12-10 | $0.0037100 | $0.0031630 | $0.0037650 | $0.0031630 |
| 2017-12-11 | $0.0031630 | $0.0036810 | $0.005187 | $0.0035140 |
| 2017-12-12 | $0.0036810 | $0.0042710 | $0.0042710 | $0.0037580 |
| 2017-12-13 | $0.0042710 | $0.0040720 | $0.005212 | $0.0040720 |
| 2017-12-14 | $0.005212 | $0.005105 | $0.005270 | $0.0034580 |
| 2017-12-15 | $0.005105 | $0.0045770 | $0.005458 | $0.0045770 |
| 2017-12-16 | $0.0045740 | $0.005610 | $0.005610 | $0.0042560 |
| 2017-12-17 | $0.005611 | $0.005529 | $0.005720 | $0.0045760 |
| 2017-12-18 | $0.005529 | $0.006071 | $0.006071 | $0.0045530 |
| 2017-12-19 | $0.006071 | $0.005432 | $0.005783 | $0.005432 |
| 2017-12-20 | $0.005432 | $0.005103 | $0.005103 | $0.005103 |
| 2017-12-21 | $0.005103 | $0.0046900 | $0.005002 | $0.0046900 |
| 2017-12-22 | $0.0046900 | $0.0039630 | $0.0040990 | $0.0032800 |
| 2017-12-23 | $0.0039630 | $0.0038870 | $0.0041750 | $0.0034550 |
| 2017-12-24 | $0.0038870 | $0.0042750 | $0.0042750 | $0.0034470 |
| 2017-12-25 | $0.0042750 | $0.0042880 | $0.0045650 | $0.0041500 |
| 2017-12-26 | $0.0042870 | $0.0048850 | $0.005042 | $0.0047270 |
| 2017-12-27 | $0.0047270 | $0.0032370 | $0.005087 | $0.0032370 |
| 2017-12-28 | $0.0032370 | $0.005040 | $0.005040 | $0.0030240 |
| 2017-12-29 | $0.005039 | $0.005325 | $0.005325 | $0.0043180 |
| 2017-12-30 | $0.005325 | $0.0041350 | $0.0047620 | $0.0041350 |
| 2017-12-31 | $0.0041360 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2018-01-01 | $0.0045710 | $0.0044370 | $0.005109 | $0.0040330 |
| 2018-01-02 | $0.0044370 | $0.005902 | $0.006934 | $0.0048690 |
| 2018-01-03 | $0.006492 | $0.006669 | $0.007578 | $0.006063 |
| 2018-01-04 | $0.006669 | $0.0121400 | $0.0130500 | $0.006679 |
| 2018-01-05 | $0.0121400 | $0.0117000 | $0.0135600 | $0.0111900 |
| 2018-01-06 | $0.0117000 | $0.0147700 | $0.0188900 | $0.007899 |
| 2018-01-07 | $0.0147700 | $0.0219100 | $0.0220700 | $0.0139600 |
| 2018-01-08 | $0.0219100 | $0.0450800 | $0.1348000 | $0.0170700 |
| 2018-01-09 | $0.0452300 | $0.0810 | $0.1722000 | $0.0361700 |
| 2018-01-10 | $0.0810 | $0.0477400 | $0.0858 | $0.0429700 |
| 2018-01-11 | $0.0477500 | $0.0424500 | $0.0612 | $0.0359300 |
| 2018-01-12 | $0.0424500 | $0.0388900 | $0.0442900 | $0.0384800 |
| 2018-01-13 | $0.0373700 | $0.0652 | $0.0652 | $0.0384600 |
| 2018-01-14 | $0.0652 | $0.0425500 | $0.1418000 | $0.0381900 |
| 2018-01-15 | $0.0425500 | $0.0369400 | $0.0436200 | $0.0252200 |
| 2018-01-16 | $0.0369500 | $0.0240300 | $0.0306900 | $0.0236900 |
| 2018-01-17 | $0.0240300 | $0.0329300 | $0.0478900 | $0.0232200 |
| 2018-01-18 | $0.0334900 | $0.0335300 | $0.0376600 | $0.0274900 |
| 2018-01-19 | $0.0335300 | $0.0349100 | $0.0374500 | $0.0296100 |
| 2018-01-20 | $0.0349100 | $0.0401400 | $0.0402700 | $0.0373300 |
| 2018-01-21 | $0.0401400 | $0.0353400 | $0.0635 | $0.0288700 |
| 2018-01-22 | $0.0353400 | $0.0401200 | $0.0486700 | $0.0259500 |
| 2018-01-23 | $0.0426100 | $0.0529 | $0.1303000 | $0.0342000 |
| 2018-01-24 | $0.0539 | $0.0492600 | $0.1027000 | $0.0488000 |
| 2018-01-25 | $0.0492600 | $0.0451500 | $0.0590 | $0.0407900 |
| 2018-01-26 | $0.0451500 | $0.0460800 | $0.0494100 | $0.0423100 |
| 2018-01-27 | $0.0460800 | $0.0449200 | $0.0509 | $0.0436600 |
| 2018-01-28 | $0.0449200 | $0.0461300 | $0.0588 | $0.0437800 |
| 2018-01-29 | $0.0461300 | $0.0403300 | $0.0460600 | $0.0403300 |
| 2018-01-30 | $0.0403300 | $0.0356800 | $0.0381000 | $0.0354800 |
| 2018-01-31 | $0.0356800 | $0.0351800 | $0.0385600 | $0.0302700 |
| 2018-02-01 | $0.0351800 | $0.0314500 | $0.0342700 | $0.0313500 |
| 2018-02-02 | $0.0330900 | $0.0328200 | $0.0332700 | $0.0295400 |
| 2018-02-03 | $0.0328300 | $0.0312700 | $0.0544 | $0.0309900 |
| 2018-02-04 | $0.0312700 | $0.0287600 | $0.0406800 | $0.0218600 |
| 2018-02-05 | $0.0287600 | $0.0133200 | $0.0295500 | $0.0133200 |
| 2018-02-06 | $0.0133200 | $0.0224100 | $0.0244900 | $0.0147900 |
| 2018-02-07 | $0.0224100 | $0.0233900 | $0.0240700 | $0.0205800 |
| 2018-02-08 | $0.0233900 | $0.0256900 | $0.0256900 | $0.0228000 |
| 2018-02-09 | $0.0257700 | $0.0280900 | $0.0347000 | $0.0269600 |
| 2018-02-10 | $0.0280900 | $0.0264800 | $0.0291400 | $0.0264800 |
| 2018-02-11 | $0.0264800 | $0.0239300 | $0.0271600 | $0.0216700 |
| 2018-02-12 | $0.0239300 | $0.0281600 | $0.0281600 | $0.0263800 |
| 2018-02-13 | $0.0265600 | $0.0276000 | $0.0286200 | $0.0253800 |
| 2018-02-14 | $0.0276000 | $0.0312100 | $0.0696 | $0.0283600 |
| 2018-02-15 | $0.0312100 | $0.0321100 | $0.0340100 | $0.0272900 |
| 2018-02-16 | $0.0321100 | $0.0312800 | $0.0336200 | $0.0312800 |
| 2018-02-17 | $0.0312800 | $0.0316300 | $0.0340700 | $0.0312900 |
| 2018-02-18 | $0.0316300 | $0.0281300 | $0.0296900 | $0.0272900 |
| 2018-02-19 | $0.0281300 | $0.0305300 | $0.0328800 | $0.0293000 |
| 2018-02-20 | $0.0305300 | $0.0301700 | $0.0332100 | $0.0296000 |
| 2018-02-21 | $0.0301700 | $0.0290300 | $0.0290300 | $0.0274600 |
| 2018-02-22 | $0.0290300 | $0.0263900 | $0.0272800 | $0.0258000 |
| 2018-02-23 | $0.0263900 | $0.0281900 | $0.0281900 | $0.0266600 |
| 2018-02-24 | $0.0281900 | $0.0262100 | $0.0268800 | $0.0254300 |
| 2018-02-25 | $0.0262100 | $0.0251800 | $0.0259500 | $0.0251800 |
| 2018-02-26 | $0.0251800 | $0.0244700 | $0.0270600 | $0.0244700 |
| 2018-02-27 | $0.0244700 | $0.0247900 | $0.0251100 | $0.0211900 |
| 2018-02-28 | $0.0247900 | $0.0198400 | $0.0241800 | $0.0198400 |
| 2018-03-01 | $0.0198400 | $0.0218600 | $0.0256800 | $0.0191300 |
| 2018-03-02 | $0.0250300 | $0.0204300 | $0.0259500 | $0.0204300 |
| 2018-03-03 | $0.0204300 | $0.0248800 | $0.0338200 | $0.0212100 |
| 2018-03-04 | $0.0248800 | $0.0301400 | $0.0301400 | $0.0243900 |
| 2018-03-05 | $0.0301400 | $0.0186500 | $0.0299700 | $0.0159000 |
| 2018-03-06 | $0.0186500 | $0.0175000 | $0.0202900 | $0.0175000 |
| 2018-03-07 | $0.0175000 | $0.0141000 | $0.0161800 | $0.0119100 |
| 2018-03-08 | $0.0141000 | $0.0136000 | $0.0140700 | $0.0116500 |
| 2018-03-09 | $0.0136000 | $0.0133200 | $0.0135100 | $0.0114700 |
| 2018-03-10 | $0.0133200 | $0.0126700 | $0.0126700 | $0.0105600 |
| 2018-03-11 | $0.0126700 | $0.0132700 | $0.0137400 | $0.009831 |
| 2018-03-12 | $0.0132700 | $0.0143500 | $0.0143500 | $0.009874 |
| 2018-03-13 | $0.0143500 | $0.0122700 | $0.0143800 | $0.0110800 |
| 2018-03-14 | $0.0122700 | $0.0099430 | $0.0119200 | $0.009368 |
| 2018-03-15 | $0.0099420 | $0.0102500 | $0.0103400 | $0.0100000 |
| 2018-03-16 | $0.0102500 | $0.0101100 | $0.0102700 | $0.0101100 |
| 2018-03-17 | $0.0101100 | $0.0109600 | $0.0114300 | $0.008120 |
| 2018-03-18 | $0.0109600 | $0.009448 | $0.0114200 | $0.009201 |
| 2018-03-19 | $0.0104300 | $0.009744 | $0.0109500 | $0.009744 |
| 2018-03-20 | $0.009744 | $0.0106200 | $0.0106200 | $0.0100800 |
| 2018-03-21 | $0.0106200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-03-22 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0103800 |
| 2018-03-23 | $0.0107300 | $0.0101000 | $0.0109900 | $0.0101000 |
| 2018-03-24 | $0.0101000 | $0.0104300 | $0.0104300 | $0.009659 |
| 2018-03-25 | $0.009831 | $0.0099980 | $0.0100800 | $0.009744 |
| 2018-03-26 | $0.0099980 | $0.009049 | $0.009620 | $0.009049 |
| 2018-03-27 | $0.009049 | $0.005934 | $0.009761 | $0.005934 |
| 2018-03-28 | $0.005934 | $0.008676 | $0.009313 | $0.006049 |
| 2018-03-29 | $0.008676 | $0.007604 | $0.007746 | $0.005472 |
| 2018-03-30 | $0.007604 | $0.007334 | $0.007334 | $0.007128 |
| 2018-03-31 | $0.007334 | $0.008610 | $0.008610 | $0.007430 |
| 2018-04-01 | $0.008610 | $0.0113500 | $0.0121700 | $0.007383 |
| 2018-04-02 | $0.0113500 | $0.0102600 | $0.0121000 | $0.0102600 |
| 2018-04-03 | $0.009763 | $0.009888 | $0.0121200 | $0.008624 |
| 2018-04-04 | $0.009888 | $0.005452 | $0.009065 | $0.005452 |
| 2018-04-05 | $0.008860 | $0.007334 | $0.009507 | $0.007334 |
| 2018-04-06 | $0.007334 | $0.007431 | $0.009289 | $0.007166 |
| 2018-04-07 | $0.007431 | $0.008854 | $0.009338 | $0.007747 |
| 2018-04-08 | $0.008854 | $0.009306 | $0.009306 | $0.009024 |
| 2018-04-09 | $0.009306 | $0.008215 | $0.008962 | $0.008215 |
| 2018-04-10 | $0.008215 | $0.007696 | $0.008314 | $0.007696 |
| 2018-04-11 | $0.007696 | $0.008093 | $0.008093 | $0.007814 |
| 2018-04-12 | $0.008093 | $0.008245 | $0.009196 | $0.008245 |
| 2018-04-13 | $0.008245 | $0.008373 | $0.009242 | $0.006951 |
| 2018-04-14 | $0.008373 | $0.009306 | $0.009306 | $0.008504 |
| 2018-04-15 | $0.009306 | $0.009633 | $0.009717 | $0.007539 |
| 2018-04-16 | $0.009633 | $0.008322 | $0.009615 | $0.008322 |
| 2018-04-17 | $0.008322 | $0.008159 | $0.009189 | $0.007922 |
| 2018-04-18 | $0.008159 | $0.009746 | $0.009746 | $0.008436 |
| 2018-04-19 | $0.009746 | $0.008634 | $0.009879 | $0.008634 |
| 2018-04-20 | $0.008634 | $0.009143 | $0.009498 | $0.009143 |
| 2018-04-21 | $0.009143 | $0.009561 | $0.0106300 | $0.009204 |
| 2018-04-22 | $0.009561 | $0.0102400 | $0.0102400 | $0.008912 |
| 2018-04-23 | $0.009265 | $0.009775 | $0.009775 | $0.009417 |
| 2018-04-24 | $0.009775 | $0.009752 | $0.0114900 | $0.008787 |
| 2018-04-25 | $0.009754 | $0.0105600 | $0.0105600 | $0.008519 |
| 2018-04-26 | $0.0105600 | $0.0109500 | $0.0131800 | $0.0100200 |
| 2018-04-27 | $0.0109600 | $0.009832 | $0.0105500 | $0.009743 |
| 2018-04-28 | $0.009832 | $0.0101000 | $0.0110300 | $0.0101000 |
| 2018-04-29 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2018-04-30 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0099880 |
| 2018-05-01 | $0.0101700 | $0.008896 | $0.0099850 | $0.008714 |
| 2018-05-02 | $0.0103500 | $0.0142200 | $0.0163400 | $0.0105200 |
| 2018-05-03 | $0.0144000 | $0.0113000 | $0.0153000 | $0.0112100 |
| 2018-05-04 | $0.0113100 | $0.0109600 | $0.0122200 | $0.0109600 |
| 2018-05-05 | $0.0120300 | $0.0133900 | $0.0133900 | $0.0122100 |
| 2018-05-06 | $0.0133900 | $0.0119600 | $0.0131200 | $0.0119600 |
| 2018-05-07 | $0.0119600 | $0.0109700 | $0.0116300 | $0.009659 |
| 2018-05-08 | $0.0109700 | $0.0103900 | $0.0107600 | $0.0103900 |
| 2018-05-09 | $0.0100200 | $0.009414 | $0.0101600 | $0.009228 |
| 2018-05-10 | $0.008669 | $0.009664 | $0.0105700 | $0.008400 |
| 2018-05-11 | $0.009123 | $0.007916 | $0.0099370 | $0.007916 |
| 2018-05-12 | $0.007747 | $0.008232 | $0.008487 | $0.007808 |
| 2018-05-13 | $0.008318 | $0.009145 | $0.0250800 | $0.008187 |
| 2018-05-14 | $0.009406 | $0.0105800 | $0.0359900 | $0.008933 |
| 2018-05-15 | $0.009627 | $0.0409600 | $0.0533 | $0.009413 |
| 2018-05-16 | $0.0408700 | $0.0423100 | $0.0668 | $0.0362200 |
| 2018-05-17 | $0.0440500 | $0.0297800 | $0.0426200 | $0.0215500 |
| 2018-05-18 | $0.0258300 | $0.0506 | $0.0506 | $0.0230900 |
| 2018-05-19 | $0.0506 | $0.0403400 | $0.0507 | $0.0381900 |
| 2018-05-20 | $0.0397600 | $0.0512 | $0.0512 | $0.0300400 |
| 2018-05-21 | $0.0511 | $0.0531 | $0.0714 | $0.0486700 |
| 2018-05-22 | $0.0630 | $0.0524 | $0.0683 | $0.0456400 |
| 2018-05-23 | $0.0524 | $0.0646 | $0.0646 | $0.0449600 |
| 2018-05-24 | $0.0622 | $0.0790 | $0.0833 | $0.0572 |
| 2018-05-25 | $0.0790 | $0.0736 | $0.0822 | $0.0668 |
| 2018-05-26 | $0.0737 | $0.0754 | $0.0795 | $0.0664 |
| 2018-05-27 | $0.0701 | $0.0552 | $0.0804 | $0.0552 |
| 2018-05-28 | $0.0644 | $0.0534 | $0.0641 | $0.0534 |
| 2018-05-29 | $0.0538 | $0.0456700 | $0.0597 | $0.0448500 |
| 2018-05-30 | $0.0485900 | $0.0926 | $0.0926 | $0.0480500 |
| 2018-05-31 | $0.0852 | $0.1103000 | $0.1350000 | $0.0825 |
| 2018-06-01 | $0.1107000 | $0.2526000 | $0.2711000 | $0.1112000 |
| 2018-06-02 | $0.2372000 | $0.2510000 | $0.2591000 | $0.2066000 |
| 2018-06-03 | $0.2443000 | $0.2338000 | $0.2809000 | $0.2240000 |
| 2018-06-04 | $0.2324000 | $0.2566000 | $0.2699000 | $0.1887000 |
| 2018-06-05 | $0.2700000 | $0.1577000 | $0.2745000 | $0.1463000 |
| 2018-06-06 | $0.1618000 | $0.2302000 | $0.2337000 | $0.1554000 |
| 2018-06-07 | $0.2299000 | $0.1893000 | $0.2323000 | $0.1893000 |
| 2018-06-08 | $0.1896000 | $0.1887000 | $0.1953000 | $0.1876000 |
| 2018-06-09 | $0.1887000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-06-10 | $0.1859000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2018-06-11 | $0.1676000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2018-06-12 | $0.1704000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2018-06-13 | $0.1622000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-06-14 | $0.1561000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-06-15 | $0.1644000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-06-16 | $0.1583000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-06-17 | $0.1609000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-06-18 | $0.1598000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-06-19 | $0.1661000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-06-20 | $0.1668000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-06-21 | $0.1673000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-06-22 | $0.1663000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-06-23 | $0.1497000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-06-24 | $0.1526000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2018-06-25 | $0.1523000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-06-26 | $0.1549000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2018-06-27 | $0.1507000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2018-06-28 | $0.1519000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-06-29 | $0.1452000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2018-06-30 | $0.1535000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-07-01 | $0.1580000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-07-02 | $0.1569000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2018-07-03 | $0.1637000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-07-04 | $0.1610000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-07-05 | $0.1630000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2018-07-06 | $0.1617000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-07-07 | $0.1633000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-07-08 | $0.1672000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2018-07-09 | $0.1659000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2018-07-10 | $0.1650000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-07-11 | $0.1560000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2018-07-12 | $0.1582000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2018-07-13 | $0.1547000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2018-07-14 | $0.1541000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-07-15 | $0.1551000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2018-07-16 | $0.1575000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2018-07-17 | $0.1668000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-07-18 | $0.1813000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2018-07-19 | $0.1827000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2018-07-20 | $0.1850000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-07-21 | $0.1814000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2018-07-22 | $0.1832000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2018-07-23 | $0.1830000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2018-07-24 | $0.1909000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2018-07-25 | $0.2077000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2018-07-26 | $0.2021000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-07-27 | $0.1964000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2018-07-28 | $0.2024000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2018-07-29 | $0.2036000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2018-07-30 | $0.2033000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2018-07-31 | $0.2023000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2018-08-01 | $0.1914000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2018-08-02 | $0.1883000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2018-08-03 | $0.1866000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2018-08-04 | $0.1835000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2018-08-05 | $0.1736000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2018-08-06 | $0.1742000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2018-08-07 | $0.1718000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-08-08 | $0.1663000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2018-08-09 | $0.1555000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2018-08-10 | $0.1619000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2018-08-11 | $0.1522000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2018-08-12 | $0.1544000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2018-08-13 | $0.1564000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-08-14 | $0.1550000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-08-15 | $0.1534000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2018-08-16 | $0.1552000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-08-17 | $0.1565000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2018-08-18 | $0.1631000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2018-08-19 | $0.1585000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-08-20 | $0.1609000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-08-21 | $0.1551000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2018-08-22 | $0.1606000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2018-08-23 | $0.1575000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2018-08-24 | $0.1618000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2018-08-25 | $0.1660000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2018-08-26 | $0.1670000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2018-08-27 | $0.1663000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2018-08-28 | $0.1711000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-08-29 | $0.1754000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2018-08-30 | $0.1745000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-08-31 | $0.1731000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2018-09-01 | $0.1738000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-09-02 | $0.1782000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2018-09-03 | $0.1806000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-09-04 | $0.1799000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-09-05 | $0.1823000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2018-09-06 | $0.1659000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-09-07 | $0.1612000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-09-08 | $0.1587000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-09-09 | $0.1534000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-09-10 | $0.1546000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2018-09-11 | $0.1565000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2018-09-12 | $0.1558000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-09-13 | $0.1568000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2018-09-14 | $0.1606000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2018-09-15 | $0.1604000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-09-16 | $0.1614000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2018-09-17 | $0.1609000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2018-09-18 | $0.1549000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-09-19 | $0.1570000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2018-09-20 | $0.1583000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-09-21 | $0.1610000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-09-22 | $0.1673000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-09-23 | $0.1662000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2018-09-24 | $0.1658000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2018-09-25 | $0.1629000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-09-26 | $0.1593000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2018-09-27 | $0.1599000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2018-09-28 | $0.1654000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2018-09-29 | $0.1642000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2018-09-30 | $0.1634000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2018-10-01 | $0.1639000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2018-10-02 | $0.1632000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-10-03 | $0.1614000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2018-10-04 | $0.1606000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-10-05 | $0.1628000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-10-06 | $0.1641000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2018-10-07 | $0.1630000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-10-08 | $0.1633000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2018-10-09 | $0.1645000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-10-10 | $0.1641000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2018-10-11 | $0.1628000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-10-12 | $0.1536000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2018-10-13 | $0.1547000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-10-14 | $0.1551000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-10-15 | $0.1553000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2018-10-16 | $0.1636000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2018-10-17 | $0.1629000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2018-10-18 | $0.1627000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2018-10-19 | $0.1605000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-10-20 | $0.1600000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2018-10-21 | $0.1606000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-10-22 | $0.1611000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2018-10-23 | $0.1604000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-10-24 | $0.1601000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-10-25 | $0.1602000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2018-10-26 | $0.1599000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-10-27 | $0.1598000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-10-28 | $0.1601000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-10-29 | $0.1601000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-10-30 | $0.1562000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-10-31 | $0.1561000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-11-01 | $0.1569000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2018-11-02 | $0.1579000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2018-11-03 | $0.1582000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2018-11-04 | $0.1578000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-11-05 | $0.1600000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2018-11-06 | $0.1592000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2018-11-07 | $0.1603000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2018-11-08 | $0.1616000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2018-11-09 | $0.1595000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2018-11-10 | $0.1578000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2018-11-11 | $0.1582000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2018-11-12 | $0.1585000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-11-13 | $0.1577000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-11-14 | $0.1568000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2018-11-15 | $0.1420000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-11-16 | $0.1397000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2018-11-17 | $0.1382000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2018-11-18 | $0.1378000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-11-19 | $0.1389000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-11-20 | $0.1190000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-11-21 | $0.1099000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-11-22 | $0.1136000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2018-11-23 | $0.1069000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-11-24 | $0.1075000 | $0.0954 | $0.0954 | $0.0954 |
| 2018-11-25 | $0.0954 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2018-11-26 | $0.0990700 | $0.0936 | $0.0936 | $0.0936 |
| 2018-11-27 | $0.0936 | $0.0946 | $0.0946 | $0.0946 |
| 2018-11-28 | $0.0946 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-11-29 | $0.1055000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-11-30 | $0.1061000 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2018-12-01 | $0.0992000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-12-02 | $0.1039000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-12-03 | $0.1025000 | $0.0958 | $0.0958 | $0.0958 |
| 2018-12-04 | $0.0958 | $0.0977 | $0.0977 | $0.0977 |
| 2018-12-05 | $0.0977 | $0.0925 | $0.0925 | $0.0925 |
| 2018-12-06 | $0.0925 | $0.0862 | $0.0862 | $0.0862 |
| 2018-12-07 | $0.0862 | $0.0846 | $0.0846 | $0.0846 |
| 2018-12-08 | $0.0846 | $0.0856 | $0.0856 | $0.0856 |
| 2018-12-09 | $0.0856 | $0.0889 | $0.0889 | $0.0889 |
| 2018-12-10 | $0.0889 | $0.0858 | $0.0858 | $0.0858 |
| 2018-12-11 | $0.0858 | $0.0841 | $0.0841 | $0.0841 |
| 2018-12-12 | $0.0841 | $0.0862 | $0.0862 | $0.0862 |
| 2018-12-13 | $0.0862 | $0.0818 | $0.0818 | $0.0818 |
| 2018-12-14 | $0.0818 | $0.0801 | $0.0801 | $0.0801 |
| 2018-12-15 | $0.0801 | $0.0800 | $0.0800 | $0.0800 |
| 2018-12-16 | $0.0800 | $0.0805 | $0.0805 | $0.0805 |
| 2018-12-17 | $0.0805 | $0.0878 | $0.0878 | $0.0878 |
| 2018-12-18 | $0.0878 | $0.0919 | $0.0919 | $0.0919 |
| 2018-12-19 | $0.0919 | $0.0924 | $0.0924 | $0.0924 |
| 2018-12-20 | $0.0924 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-12-21 | $0.1024000 | $0.0965 | $0.0965 | $0.0965 |
| 2018-12-22 | $0.0965 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2018-12-23 | $0.1001000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2018-12-24 | $0.0991500 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2018-12-25 | $0.1010000 | $0.0949 | $0.0949 | $0.0949 |
| 2018-12-26 | $0.0949 | $0.0952 | $0.0952 | $0.0952 |
| 2018-12-27 | $0.0952 | $0.0902 | $0.0902 | $0.0902 |
| 2018-12-28 | $0.0902 | $0.0977 | $0.0977 | $0.0977 |
| 2018-12-29 | $0.0977 | $0.0939 | $0.0939 | $0.0939 |
| 2018-12-30 | $0.0939 | $0.0964 | $0.0964 | $0.0964 |
| 2018-12-31 | $0.0964 | $0.0927 | $0.0927 | $0.0927 |
| 2019-01-01 | $0.0927 | $0.0960 | $0.0960 | $0.0960 |
| 2019-01-02 | $0.0960 | $0.0980 | $0.0980 | $0.0980 |
| 2019-01-03 | $0.0980 | $0.0949 | $0.0949 | $0.0949 |
| 2019-01-04 | $0.0949 | $0.0958 | $0.0958 | $0.0958 |
| 2019-01-05 | $0.0958 | $0.0954 | $0.0954 | $0.0954 |
| 2019-01-06 | $0.0954 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-01-07 | $0.1015000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-01-08 | $0.1002000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2019-01-09 | $0.0999700 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-01-10 | $0.1002000 | $0.0908 | $0.0908 | $0.0908 |
| 2019-01-11 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2019-01-12 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2019-01-13 | $0.0907 | $0.0879 | $0.0879 | $0.0879 |
| 2019-01-14 | $0.0879 | $0.0916 | $0.0916 | $0.0916 |
| 2019-01-15 | $0.0916 | $0.0896 | $0.0896 | $0.0896 |
| 2019-01-16 | $0.0896 | $0.0902 | $0.0902 | $0.0902 |
| 2019-01-17 | $0.0902 | $0.0912 | $0.0912 | $0.0912 |
| 2019-01-18 | $0.0912 | $0.0903 | $0.0903 | $0.0903 |
| 2019-01-19 | $0.0903 | $0.0923 | $0.0923 | $0.0923 |
| 2019-01-20 | $0.0923 | $0.0883 | $0.0883 | $0.0883 |
| 2019-01-21 | $0.0883 | $0.0884 | $0.0884 | $0.0884 |
| 2019-01-22 | $0.0884 | $0.0891 | $0.0891 | $0.0891 |
| 2019-01-23 | $0.0891 | $0.0884 | $0.0884 | $0.0884 |
| 2019-01-24 | $0.0884 | $0.0890 | $0.0890 | $0.0890 |
| 2019-01-25 | $0.0890 | $0.0886 | $0.0886 | $0.0886 |
| 2019-01-26 | $0.0886 | $0.0890 | $0.0890 | $0.0890 |
| 2019-01-27 | $0.0890 | $0.0882 | $0.0882 | $0.0882 |
| 2019-01-28 | $0.0882 | $0.0854 | $0.0854 | $0.0854 |
| 2019-01-29 | $0.0854 | $0.0846 | $0.0846 | $0.0846 |
| 2019-01-30 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
| 2019-01-31 | $0.0858 | $0.0850 | $0.0850 | $0.0850 |
| 2019-02-01 | $0.0850 | $0.0856 | $0.0856 | $0.0856 |
| 2019-02-02 | $0.0856 | $0.0868 | $0.0868 | $0.0868 |
| 2019-02-03 | $0.0868 | $0.0853 | $0.0853 | $0.0853 |
| 2019-02-04 | $0.0853 | $0.0849 | $0.0849 | $0.0849 |
| 2019-02-05 | $0.0849 | $0.0853 | $0.0853 | $0.0853 |
| 2019-02-06 | $0.0853 | $0.0840 | $0.0840 | $0.0840 |
| 2019-02-07 | $0.0840 | $0.0835 | $0.0835 | $0.0835 |
| 2019-02-08 | $0.0835 | $0.0906 | $0.0906 | $0.0906 |
| 2019-02-09 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
| 2019-02-10 | $0.0904 | $0.0912 | $0.0912 | $0.0912 |
| 2019-02-11 | $0.0912 | $0.0893 | $0.0893 | $0.0893 |
| 2019-02-12 | $0.0893 | $0.0895 | $0.0895 | $0.0895 |
| 2019-02-13 | $0.0895 | $0.0892 | $0.0892 | $0.0892 |
| 2019-02-14 | $0.0892 | $0.0888 | $0.0888 | $0.0888 |
| 2019-02-15 | $0.0888 | $0.0889 | $0.0889 | $0.0889 |
| 2019-02-16 | $0.0889 | $0.0895 | $0.0895 | $0.0895 |
| 2019-02-17 | $0.0895 | $0.0908 | $0.0908 | $0.0908 |
| 2019-02-18 | $0.0908 | $0.0968 | $0.0968 | $0.0968 |
| 2019-02-19 | $0.0968 | $0.0971 | $0.0971 | $0.0971 |
| 2019-02-20 | $0.0971 | $0.0983 | $0.0983 | $0.0983 |
| 2019-02-21 | $0.0983 | $0.0974 | $0.0974 | $0.0974 |
| 2019-02-22 | $0.0974 | $0.0986 | $0.0986 | $0.0986 |
| 2019-02-23 | $0.0986 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-02-24 | $0.1026000 | $0.0933 | $0.0933 | $0.0933 |
| 2019-02-25 | $0.0933 | $0.0951 | $0.0951 | $0.0951 |
| 2019-02-26 | $0.0951 | $0.0945 | $0.0945 | $0.0945 |
| 2019-02-27 | $0.0945 | $0.0948 | $0.0948 | $0.0948 |
| 2019-02-28 | $0.0948 | $0.0946 | $0.0946 | $0.0946 |
| 2019-03-01 | $0.0946 | $0.0948 | $0.0948 | $0.0948 |
| 2019-03-02 | $0.0948 | $0.0951 | $0.0951 | $0.0951 |
| 2019-03-03 | $0.0951 | $0.0943 | $0.0943 | $0.0943 |
| 2019-03-04 | $0.0943 | $0.0923 | $0.0923 | $0.0923 |
| 2019-03-05 | $0.0923 | $0.0959 | $0.0959 | $0.0959 |
| 2019-03-06 | $0.0959 | $0.0959 | $0.0959 | $0.0959 |
| 2019-03-07 | $0.0959 | $0.0961 | $0.0961 | $0.0961 |
| 2019-03-08 | $0.0961 | $0.0957 | $0.0957 | $0.0957 |
| 2019-03-09 | $0.0957 | $0.0977 | $0.0977 | $0.0977 |
| 2019-03-10 | $0.0977 | $0.0972 | $0.0972 | $0.0972 |
| 2019-03-11 | $0.0972 | $0.0959 | $0.0959 | $0.0959 |
| 2019-03-12 | $0.0959 | $0.0962 | $0.0962 | $0.0962 |
| 2019-03-13 | $0.0962 | $0.0960 | $0.0960 | $0.0960 |
| 2019-03-14 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2019-03-15 | $0.0960 | $0.0972 | $0.0972 | $0.0972 |
| 2019-03-16 | $0.0972 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2019-03-17 | $0.0996300 | $0.0989 | $0.0989 | $0.0989 |
| 2019-03-18 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2019-03-19 | $0.0987 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2019-03-20 | $0.0995600 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-03-21 | $0.1004000 | $0.0989 | $0.0989 | $0.0989 |
| 2019-03-22 | $0.0989 | $0.0990 | $0.0990 | $0.0990 |
| 2019-03-23 | $0.0990 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2019-03-24 | $0.0991400 | $0.0988 | $0.0988 | $0.0988 |
| 2019-03-25 | $0.0988 | $0.0971 | $0.0971 | $0.0971 |
| 2019-03-26 | $0.0971 | $0.0975 | $0.0975 | $0.0975 |
| 2019-03-27 | $0.0975 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-03-28 | $0.1001000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2019-03-29 | $0.0998600 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-03-30 | $0.1017000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-03-31 | $0.1019000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-04-01 | $0.1017000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-04-02 | $0.1027000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2019-04-03 | $0.1214000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2019-04-04 | $0.1231000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-04-05 | $0.1216000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-04-06 | $0.1249000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-04-07 | $0.1251000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-04-08 | $0.1287000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-04-09 | $0.1310000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2019-04-10 | $0.1287000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-04-11 | $0.1316000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-04-12 | $0.1249000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-04-13 | $0.1257000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2019-04-14 | $0.1257000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-04-15 | $0.1278000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-04-16 | $0.1246000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-04-17 | $0.1290000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-04-18 | $0.1295000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-04-19 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-04-20 | $0.1310000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-04-21 | $0.1318000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-04-22 | $0.1313000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2019-04-23 | $0.1335000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-04-24 | $0.1370000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-04-25 | $0.1349000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-04-26 | $0.1277000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-04-27 | $0.1295000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-04-28 | $0.1295000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-04-29 | $0.1304000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-04-30 | $0.1296000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-05-01 | $0.1324000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2019-05-02 | $0.1333000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-05-03 | $0.1361000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-05-04 | $0.1423000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-05-05 | $0.1445000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-05-06 | $0.1433000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-05-07 | $0.1422000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-05-08 | $0.1440000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-05-09 | $0.1484000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-05-10 | $0.1527000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-05-11 | $0.1573000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-05-12 | $0.1779000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2019-05-13 | $0.1726000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-05-14 | $0.1931000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-05-15 | $0.1974000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2019-05-16 | $0.2025000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-05-17 | $0.1948000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-05-18 | $0.1824000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2019-05-19 | $0.1798000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-05-20 | $0.2027000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-05-21 | $0.1979000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2019-05-22 | $0.1966000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-05-23 | $0.1887000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-05-24 | $0.1949000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-05-25 | $0.1978000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2019-05-26 | $0.1994000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-05-27 | $0.2159000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2019-05-28 | $0.2173000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-05-29 | $0.2157000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2019-05-30 | $0.2144000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-05-31 | $0.2048000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2019-06-01 | $0.2115000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2019-06-02 | $0.2117000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2019-06-03 | $0.2162000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2019-06-04 | $0.2008000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-06-05 | $0.1899000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2019-06-06 | $0.1928000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-06-07 | $0.1932000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2019-06-08 | $0.1980000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-06-09 | $0.1963000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-06-10 | $0.1891000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-06-11 | $0.1984000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-06-12 | $0.1959000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-06-13 | $0.2022000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2019-06-14 | $0.2037000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2019-06-15 | $0.2151000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-06-16 | $0.2190000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2019-06-17 | $0.2221000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2019-06-18 | $0.2310000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2019-06-19 | $0.2247000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2019-06-20 | $0.2296000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2019-06-21 | $0.2359000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2019-06-22 | $0.2528000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2019-06-23 | $0.2645000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2019-06-24 | $0.2686000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2019-06-25 | $0.2730000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2019-06-26 | $0.2905000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2019-06-27 | $0.3195000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2019-06-28 | $0.2760000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2019-06-29 | $0.3057000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2019-06-30 | $0.2940000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2019-07-01 | $0.2664000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2019-07-02 | $0.2620000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2019-07-03 | $0.2683000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2019-07-04 | $0.2964000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2019-07-05 | $0.2760000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2019-07-06 | $0.2720000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2019-07-07 | $0.2783000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2019-07-08 | $0.2839000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2019-07-09 | $0.3042000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2019-07-10 | $0.3109000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2019-07-11 | $0.2993000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2019-07-12 | $0.2806000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2019-07-13 | $0.2919000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2019-07-14 | $0.2811000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2019-07-15 | $0.2525000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2019-07-16 | $0.2684000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-07-17 | $0.2331000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-07-18 | $0.2399000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2019-07-19 | $0.2632000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2019-07-20 | $0.2606000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2019-07-21 | $0.2662000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-07-22 | $0.2619000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-07-23 | $0.2555000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2019-07-24 | $0.2438000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2019-07-25 | $0.2418000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2019-07-26 | $0.2445000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2019-07-27 | $0.2436000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-07-28 | $0.2345000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2019-07-29 | $0.2358000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2019-07-30 | $0.2352000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2019-07-31 | $0.2374000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2019-08-01 | $0.2496000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2019-08-02 | $0.2575000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2019-08-03 | $0.2605000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2019-08-04 | $0.2677000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-08-05 | $0.2716000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2019-08-06 | $0.2921000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2019-08-07 | $0.2837000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2019-08-08 | $0.2962000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2019-08-09 | $0.2965000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-08-10 | $0.2935000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2019-08-11 | $0.2794000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2019-08-12 | $0.2857000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2019-08-13 | $0.2817000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2019-08-14 | $0.2690000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2019-08-15 | $0.2482000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2019-08-16 | $0.2550000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2019-08-17 | $0.2563000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2019-08-18 | $0.2529000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2019-08-19 | $0.2555000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2019-08-20 | $0.2702000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2019-08-21 | $0.2665000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2019-08-22 | $0.2507000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2019-08-23 | $0.2500000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2019-08-24 | $0.2576000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2019-08-25 | $0.2511000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2019-08-26 | $0.2509000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-08-27 | $0.2564000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2019-08-28 | $0.2517000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2019-08-29 | $0.2405000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2019-08-30 | $0.2349000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-08-31 | $0.2372000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2019-09-01 | $0.2381000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2019-09-02 | $0.2417000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2019-09-03 | $0.2570000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2019-09-04 | $0.2629000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2019-09-05 | $0.2619000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2019-09-06 | $0.2612000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2019-09-07 | $0.2551000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2019-09-08 | $0.2596000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2019-09-09 | $0.2578000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2019-09-10 | $0.2552000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2019-09-11 | $0.2501000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2019-09-12 | $0.2515000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2019-09-13 | $0.2580000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2019-09-14 | $0.2566000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-09-15 | $0.2564000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2019-09-16 | $0.2551000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2019-09-17 | $0.2541000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2019-09-18 | $0.2523000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2019-09-19 | $0.2514000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2019-09-20 | $0.2544000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2019-09-21 | $0.2518000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2019-09-22 | $0.2471000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2019-09-23 | $0.2483000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2019-09-24 | $0.2398000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2019-09-25 | $0.2113000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2019-09-26 | $0.2090000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2019-09-27 | $0.1998000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2019-09-28 | $0.2029000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-09-29 | $0.2035000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2019-09-30 | $0.1995000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2019-10-01 | $0.2057000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-10-02 | $0.2060000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2019-10-03 | $0.2076000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-10-04 | $0.2040000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-10-05 | $0.2021000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-10-06 | $0.2022000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-10-07 | $0.1947000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-10-08 | $0.2032000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-10-09 | $0.2027000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2019-10-10 | $0.2126000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2019-10-11 | $0.2127000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-10-12 | $0.2048000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2019-10-13 | $0.2058000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2019-10-14 | $0.2053000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2019-10-15 | $0.2069000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2019-10-16 | $0.2022000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-10-17 | $0.1983000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-10-18 | $0.2000000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-10-19 | $0.1972000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2019-10-20 | $0.1973000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-10-21 | $0.2040000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2019-10-22 | $0.2034000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2019-10-23 | $0.1988000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-10-24 | $0.1850000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-25 | $0.1842000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2019-10-26 | $0.2145000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-10-27 | $0.2291000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2019-10-28 | $0.2363000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2019-10-29 | $0.2282000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2019-10-30 | $0.2334000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-10-31 | $0.2269000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2019-11-01 | $0.2266000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2019-11-02 | $0.2291000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2019-11-03 | $0.2304000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-11-04 | $0.2281000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-11-05 | $0.2331000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2019-11-06 | $0.2307000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2019-11-07 | $0.2313000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-11-08 | $0.2278000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-11-09 | $0.2170000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2019-11-10 | $0.2183000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2019-11-11 | $0.2238000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-11-12 | $0.2159000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2019-11-13 | $0.2181000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2019-11-14 | $0.2171000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-11-15 | $0.2138000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-11-16 | $0.2095000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2019-11-17 | $0.2103000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-11-18 | $0.2107000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-11-19 | $0.2026000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2019-11-20 | $0.2012000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2019-11-21 | $0.2002000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2019-11-22 | $0.1888000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2019-11-23 | $0.1804000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-11-24 | $0.1816000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2019-11-25 | $0.1715000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-11-26 | $0.1766000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-11-27 | $0.1774000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-11-28 | $0.1863000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2019-11-29 | $0.1841000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-11-30 | $0.1922000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-12-01 | $0.1873000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2019-12-02 | $0.1836000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-12-03 | $0.1811000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-12-04 | $0.1809000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-12-05 | $0.1783000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-12-06 | $0.1832000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-12-07 | $0.1870000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-12-08 | $0.1859000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-12-09 | $0.1865000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-12-10 | $0.1819000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-12-11 | $0.1790000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-12-12 | $0.1784000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-12-13 | $0.1781000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-12-14 | $0.1797000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-12-15 | $0.1752000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-12-16 | $0.1765000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-12-17 | $0.1706000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-12-18 | $0.1642000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-12-19 | $0.1805000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-12-20 | $0.1771000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-12-21 | $0.1782000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-12-22 | $0.1771000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-12-23 | $0.1860000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-12-24 | $0.1813000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-12-25 | $0.1796000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-12-26 | $0.1782000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-12-27 | $0.1783000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-12-28 | $0.1795000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-12-29 | $0.1810000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-12-30 | $0.1831000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-12-31 | $0.1790000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-01-01 | $0.1777000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-01-02 | $0.1779000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-01-03 | $0.1723000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-01-04 | $0.1816000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-01-05 | $0.1820000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-01-06 | $0.1821000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2020-01-07 | $0.1920000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2020-01-08 | $0.2019000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-01-09 | $0.1990000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-01-10 | $0.1934000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2020-01-11 | $0.2026000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2020-01-12 | $0.1985000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2020-01-13 | $0.2024000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2020-01-14 | $0.2006000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2020-01-15 | $0.2182000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-01-16 | $0.2180000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-01-17 | $0.2157000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2020-01-18 | $0.2201000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-01-19 | $0.2204000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2020-01-20 | $0.2153000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2020-01-21 | $0.2136000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2020-01-22 | $0.2159000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2020-01-23 | $0.2144000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-01-24 | $0.2077000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-01-25 | $0.2086000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-01-26 | $0.2065000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-01-27 | $0.2128000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2020-01-28 | $0.2202000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2020-01-29 | $0.2324000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2020-01-30 | $0.2297000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2020-01-31 | $0.2351000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2020-02-01 | $0.2311000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-02-02 | $0.2322000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-02-03 | $0.2309000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-02-04 | $0.2298000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2020-02-05 | $0.2269000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2020-02-06 | $0.2378000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2020-02-07 | $0.2414000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2020-02-08 | $0.2427000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2020-02-09 | $0.2449000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2020-02-10 | $0.2513000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2020-02-11 | $0.2439000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2020-02-12 | $0.2541000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-02-13 | $0.2560000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-02-14 | $0.2532000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2020-02-15 | $0.2563000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2020-02-16 | $0.2451000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2020-02-17 | $0.2456000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2020-02-18 | $0.2400000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2020-02-19 | $0.2519000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2020-02-20 | $0.2376000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2020-02-21 | $0.2377000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-02-22 | $0.2399000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-02-23 | $0.2393000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2020-02-24 | $0.2468000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2020-02-25 | $0.2391000 | $0.2374000 | $0.2374000 | $0.2371000 |
| 2020-03-26 | $0.1656000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-03-27 | $0.1672000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2020-03-28 | $0.1579000 | $0.1543000 | $0.1579000 | $0.1543000 |
| 2020-03-30 | $0.1455000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-03-31 | $0.1584000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-04-01 | $0.1595000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-04-03 | $0.1683000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-04-04 | $0.1669000 | $0.1667000 | $0.1669000 | $0.1667000 |
| 2020-04-06 | $0.1678000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-04-07 | $0.1804000 | $0.1820000 | $0.1820000 | $0.1804000 |
| 2020-04-08 | $0.1782000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2020-04-09 | $0.1823000 | $0.1816000 | $0.1823000 | $0.1816000 |
| 2020-04-12 | $0.1704000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2020-04-13 | $0.1727000 | $0.1701000 | $0.1727000 | $0.1701000 |
| 2020-04-14 | $0.1697000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-04-15 | $0.1702000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-04-16 | $0.1640000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-04-17 | $0.1760000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-04-18 | $0.1741000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2020-04-19 | $0.1795000 | $0.1793000 | $0.1795000 | $0.1793000 |
| 2020-04-20 | $0.1765000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2020-04-21 | $0.1693000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-04-22 | $0.1696000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2020-04-23 | $0.1765000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2020-04-24 | $0.1853000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-04-25 | $0.1858000 | $0.1855000 | $0.1858000 | $0.1855000 |
| 2020-04-30 | $0.2173000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2020-05-01 | $0.2137000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-05-02 | $0.2184000 | $0.2176000 | $0.2184000 | $0.2176000 |
| 2020-05-03 | $0.2222000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-05-04 | $0.2204000 | $0.2209000 | $0.2209000 | $0.2204000 |
| 2020-05-09 | $0.2427000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2020-05-10 | $0.2360000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-05-11 | $0.2161000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-05-12 | $0.2120000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2020-05-13 | $0.2182000 | $0.2185000 | $0.2185000 | $0.2182000 |
| 2020-05-14 | $0.2305000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2020-05-15 | $0.2423000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-05-16 | $0.2304000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-05-17 | $0.2322000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2020-05-18 | $0.2392000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2020-05-19 | $0.2405000 | $0.2398000 | $0.2405000 | $0.2398000 |
| 2020-05-20 | $0.2420000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2020-05-21 | $0.2354000 | $0.2349000 | $0.2354000 | $0.2349000 |
| 2020-05-22 | $0.2241000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2020-05-23 | $0.2269000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-05-24 | $0.2273000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2020-05-25 | $0.2157000 | $0.2167000 | $0.2167000 | $0.2157000 |
| 2020-05-31 | $0.2400000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2020-06-01 | $0.2338000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2020-06-02 | $0.2526000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2020-06-03 | $0.2356000 | $0.2353000 | $0.2356000 | $0.2353000 |
| 2020-06-05 | $0.2423000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2020-06-06 | $0.2380000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2020-06-07 | $0.2393000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2020-06-08 | $0.2412000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2020-06-09 | $0.2420000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2020-06-10 | $0.2419000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2020-06-11 | $0.2447000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2020-06-12 | $0.2293000 | $0.2292000 | $0.2293000 | $0.2292000 |
| 2020-06-14 | $0.2344000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2020-06-15 | $0.2309000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2020-06-16 | $0.2333000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2020-06-17 | $0.2357000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2020-06-18 | $0.2340000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-06-19 | $0.2321000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2020-06-20 | $0.2301000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2020-06-21 | $0.2315000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2020-06-22 | $0.2299000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2020-06-23 | $0.2398000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2020-06-24 | $0.2381000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2020-06-30 | $0.2273000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-01 | $0.2260000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-07-02 | $0.2286000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2020-07-03 | $0.2250000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-07-04 | $0.2243000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2020-07-05 | $0.2262000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2020-07-06 | $0.2247000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-07-07 | $0.2312000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2020-07-08 | $0.2290000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2020-07-09 | $0.2335000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2020-07-10 | $0.2286000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2020-07-11 | $0.2298000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-07-12 | $0.2285000 | $0.2287000 | $0.2287000 | $0.2285000 |
| 2020-07-13 | $0.2301000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-07-14 | $0.2285000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-07-15 | $0.2290000 | $0.2292000 | $0.2292000 | $0.2290000 |
| 2020-07-31 | $0.2750000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-08-01 | $0.2809000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2020-08-02 | $0.2922000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2020-08-03 | $0.2737000 | $0.2727000 | $0.2737000 | $0.2727000 |
| 2020-08-04 | $0.2779000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2020-08-05 | $0.2769000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2020-08-06 | $0.2907000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2020-08-07 | $0.2912000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2020-08-08 | $0.2871000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2020-08-09 | $0.2912000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2020-08-10 | $0.2891000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2020-08-11 | $0.2943000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2020-08-12 | $0.2818000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2020-08-13 | $0.2862000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2020-08-14 | $0.2917000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2020-08-15 | $0.2913000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2020-08-16 | $0.2934000 | $0.2933000 | $0.2934000 | $0.2933000 |
| 2020-09-03 | $0.2820000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2020-09-04 | $0.2517000 | $0.2527000 | $0.2527000 | $0.2517000 |
| 2020-09-06 | $0.2516000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-09-07 | $0.2538000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2020-09-08 | $0.2568000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2020-09-09 | $0.2506000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2020-09-10 | $0.2531000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-09-11 | $0.2560000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2020-09-12 | $0.2573000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2020-09-13 | $0.2585000 | $0.2583000 | $0.2585000 | $0.2583000 |
| 2020-09-14 | $0.2556000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2020-09-15 | $0.2642000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2020-09-16 | $0.2669000 | $0.2661000 | $0.2669000 | $0.2661000 |
| 2020-09-17 | $0.2711000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2020-09-18 | $0.2708000 | $0.2709000 | $0.2709000 | $0.2708000 |
Markety
Bitcoin Classic Crypto Market
| Pair | Wymień |
|---|---|
| BXC/BTC | cryptopia |
| BXC/DOGE | cryptopia |
| BXC/DOT | cryptopia |
| BXC/FTC | cryptopia |
| BXC/LTC | cryptopia |
| BXC/UNO | cryptopia |
| BXC/XMR | cryptopia |
| BXC/ETH | etherdelta |
Description
Bitcoin Classic Crypto ICO Description
BtcEX is a licensed cryptocurrency trading platform that enables easy access to a secure exchange offering high liquidity, multiple trading strategies, and unique token (BXC) utility that cannot be found on any other exchange. The mission is to build an inclusive ecosystem consisting of cryptocurrency transactions, leveraged trading, ICO listings, and P2P lending.
Technologia
Bitcoin Classic Crypto Technology
Sorry, detailed technology about Bitcoin Classic is not currently available
Cechy
Bitcoin Classic Crypto Features
Sorry, detailed features about Bitcoin Classic is not currently available
ICO Status
Bitcoin Classic ICO Details
ICO Status
Upcoming
Token Supply
50000000
Data startu
2019-02-08
Data zakończenia
2019-04-08
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Cena startowa (USD)
0.00147
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
BtcEX is a licensed cryptocurrency trading platform that enables easy access to a secure exchange offering high liquidity, multiple trading strategies, and unique token (BXC) utility that cannot be found on any other exchange. The mission is to build an inclusive ecosystem consisting of cryptocurrency transactions, leveraged trading, ICO listings, and P2P lending.
Team:
- Kevin Ng: Founder.
- Maksym Maglovanyi: Blockchain Developer.
- Vikramaditya Kokil: Web Developer.
BtcEX ICO will begin on February 8, 2019. The ICO token supply represents 30% of the total token supply, so there is a total of 15,000,000 BXC tokens available, for 0.00147 ETH each. The ICO funding target is 1,000,000 USD, the funding cap is 5,000,000 USD and is expected to end on April 8, 2019 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Pre-Sale;
- 24% Incentives on the platform;
- 12% Development Team;
- 4% Others.
BtcEX ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
Pre-Sale:
From $10,000 to $25,000 30%;
From $25,000 to $50,000 35%;
From $50,000 to $100,000 40%;
ICO:
February 8, 2019 – February 17, 2019 : 20% discount;
February 18, 2019 – February 27, 2019 : 15% discount;
February 28, 2019 – March 9, 2019 : 10% discount;
March 10, 2019 – March 19, 2019 : 5% discount;
March 20, 2019 – March 29, 2019 : 2.5% discount.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.