BTA Coin Values BTA
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 116800
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty116800
MarketyBitcoin Asset Crypto Coin Rank 3411
Strona
r/Bitcoin Asset
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Bitcoin Asset
Bitcoin Asset valuesUSD Cena $ 1.12
$ 1.12
Bitcoin Asset BTC Cena 0.00002006
0.00002006
Bitcoin Asset Ostatnie 24h $ 47,506
$ 47,506
Bitcoin Asset Kapitalizacja $ 0
$ 0
Ostatnie 24h
1 BTC 1 H
0.77 %
24 H
-0.55 %
7 d
-4.24 %
Cena Bitcoin Asset aktualnie wynosi
1.12
USD, w przeliczeniu na kurs Bitcoin jest to
0.00002006
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Bitcoin Asset Zmiana ceny waha się obecnie w granicach -0.55 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Bitcoin Asset sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Bitcoin Asset's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Bitcoin Asset
Symbol
BTA
Algorytm
Scrypt
Cena BTC
0.00002006 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Dostępna wartość kryptowaluty
0 BTA
1h
0.77 %
24h
-0.55 %
7d
-4.24 %
Twitter
Facebook
Share Bitcoin Asset Price
BTA Wykresy
Bitcoin Asset Cena Wykresy
BTA Wysokie/niskie wykresy cen
Bitcoin Asset Cena Wysokie/niskie wykresy cen
Dane historyczne
Bitcoin Asset Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2015-11-20 | $0.005213 | $0.0032590 | $0.006419 | $0.0032240 |
| 2015-11-21 | $0.0032590 | $0.005838 | $0.009709 | $0.0032600 |
| 2015-11-22 | $0.005838 | $0.0036510 | $0.005468 | $0.0033960 |
| 2015-11-23 | $0.0036510 | $0.0038690 | $0.008053 | $0.0035950 |
| 2015-11-24 | $0.0038690 | $0.005488 | $0.007274 | $0.0032090 |
| 2015-11-25 | $0.005488 | $0.0045490 | $0.005935 | $0.0042970 |
| 2015-11-26 | $0.0045490 | $0.005133 | $0.009509 | $0.0046020 |
| 2015-11-27 | $0.005133 | $0.0014060 | $0.005249 | $0.0014060 |
| 2015-11-28 | $0.0014060 | $0.0024910 | $0.0042560 | $0.0022060 |
| 2015-11-29 | $0.0024910 | $0.0037080 | $0.006149 | $0.0025960 |
| 2015-11-30 | $0.0037080 | $0.0039310 | $0.0049930 | $0.0037800 |
| 2015-12-01 | $0.0039310 | $0.0044030 | $0.0044030 | $0.0033940 |
| 2015-12-02 | $0.0044030 | $0.005040 | $0.006919 | $0.0032040 |
| 2015-12-03 | $0.005040 | $0.0036180 | $0.005044 | $0.0036030 |
| 2015-12-04 | $0.0036180 | $0.0034760 | $0.0037000 | $0.0034760 |
| 2015-12-05 | $0.0034760 | $0.0043310 | $0.0043500 | $0.0015540 |
| 2015-12-06 | $0.0043310 | $0.0033750 | $0.0044060 | $0.0027810 |
| 2015-12-07 | $0.0033750 | $0.0033590 | $0.0044440 | $0.0033590 |
| 2015-12-08 | $0.0033590 | $0.0031010 | $0.0040160 | $0.0027020 |
| 2015-12-09 | $0.0031010 | $0.0031490 | $0.0031820 | $0.0031200 |
| 2015-12-10 | $0.0031490 | $0.0025220 | $0.005401 | $0.0016950 |
| 2015-12-11 | $0.0025220 | $0.0018130 | $0.0028650 | $0.0017990 |
| 2015-12-12 | $0.0018130 | $0.0022310 | $0.0027540 | $0.0017420 |
| 2015-12-13 | $0.0022310 | $0.0024690 | $0.005521 | $0.0021430 |
| 2015-12-14 | $0.0024690 | $0.0026560 | $0.005498 | $0.0021480 |
| 2015-12-15 | $0.0026560 | $0.0036090 | $0.0036090 | $0.0024430 |
| 2015-12-16 | $0.0036090 | $0.0030240 | $0.0036140 | $0.0030240 |
| 2015-12-17 | $0.0030240 | $0.0025690 | $0.0030750 | $0.0024280 |
| 2015-12-18 | $0.0025690 | $0.0035290 | $0.005984 | $0.0024690 |
| 2015-12-19 | $0.0035290 | $0.0035050 | $0.0036340 | $0.0030620 |
| 2015-12-20 | $0.0035050 | $0.0024520 | $0.005200 | $0.0024520 |
| 2015-12-21 | $0.0024520 | $0.0028660 | $0.0036670 | $0.0024330 |
| 2015-12-22 | $0.0028660 | $0.0037800 | $0.0047850 | $0.0027580 |
| 2015-12-23 | $0.0037800 | $0.0037870 | $0.0039460 | $0.0026010 |
| 2015-12-24 | $0.0037870 | $0.0029040 | $0.0040630 | $0.0028720 |
| 2015-12-25 | $0.0029040 | $0.0034830 | $0.0040730 | $0.0029970 |
| 2015-12-26 | $0.0034830 | $0.0034060 | $0.0034060 | $0.0027410 |
| 2015-12-27 | $0.0034060 | $0.0033540 | $0.0035900 | $0.0028170 |
| 2015-12-28 | $0.0033540 | $0.0038380 | $0.006305 | $0.0029860 |
| 2015-12-29 | $0.0038380 | $0.0042110 | $0.005805 | $0.0039300 |
| 2015-12-30 | $0.0042110 | $0.0035370 | $0.005391 | $0.0035370 |
| 2015-12-31 | $0.0035370 | $0.0035170 | $0.0040850 | $0.0035170 |
| 2016-01-01 | $0.0035170 | $0.0032980 | $0.0035500 | $0.0031160 |
| 2016-01-02 | $0.0032980 | $0.0028970 | $0.0036350 | $0.0028970 |
| 2016-01-03 | $0.0028970 | $0.0028430 | $0.0030920 | $0.0028430 |
| 2016-01-04 | $0.0028430 | $0.0034670 | $0.0037700 | $0.0028210 |
| 2016-01-05 | $0.0034670 | $0.0026350 | $0.0034500 | $0.0025870 |
| 2016-01-06 | $0.0026350 | $0.0028910 | $0.0036400 | $0.0025810 |
| 2016-01-07 | $0.0028910 | $0.0027970 | $0.0037520 | $0.0027970 |
| 2016-01-08 | $0.0027970 | $0.0027670 | $0.0027900 | $0.0027670 |
| 2016-01-09 | $0.0027670 | $0.0018830 | $0.0035600 | $0.0018830 |
| 2016-01-10 | $0.0018830 | $0.0025430 | $0.0025430 | $0.0018740 |
| 2016-01-11 | $0.0025430 | $0.0031970 | $0.0031970 | $0.0022790 |
| 2016-01-12 | $0.0031970 | $0.0030660 | $0.0031780 | $0.0021810 |
| 2016-01-13 | $0.0030660 | $0.0024890 | $0.0029780 | $0.0021650 |
| 2016-01-14 | $0.0024890 | $0.0024030 | $0.0030170 | $0.0023820 |
| 2016-01-15 | $0.0024030 | $0.0024790 | $0.0025650 | $0.0020850 |
| 2016-01-16 | $0.0024790 | $0.0027530 | $0.0038500 | $0.0025640 |
| 2016-01-17 | $0.0027530 | $0.0026310 | $0.0046810 | $0.0026160 |
| 2016-01-18 | $0.0026310 | $0.0028870 | $0.0042250 | $0.0022950 |
| 2016-01-19 | $0.0028870 | $0.0037950 | $0.006071 | $0.0028460 |
| 2016-01-20 | $0.0037950 | $0.0041500 | $0.005340 | $0.0037310 |
| 2016-01-21 | $0.0041500 | $0.0040200 | $0.005218 | $0.0038280 |
| 2016-01-22 | $0.0040200 | $0.0033370 | $0.0045760 | $0.0032530 |
| 2016-01-23 | $0.0033370 | $0.0036880 | $0.0036920 | $0.0031090 |
| 2016-01-24 | $0.0036880 | $0.008027 | $0.0233200 | $0.0038160 |
| 2016-01-25 | $0.008027 | $0.007808 | $0.008990 | $0.007808 |
| 2016-01-26 | $0.007808 | $0.005648 | $0.007920 | $0.005461 |
| 2016-01-27 | $0.005648 | $0.005064 | $0.009129 | $0.005056 |
| 2016-01-28 | $0.005064 | $0.006090 | $0.009728 | $0.0047880 |
| 2016-01-29 | $0.006090 | $0.006126 | $0.0129300 | $0.006096 |
| 2016-01-30 | $0.006126 | $0.006497 | $0.0151000 | $0.006086 |
| 2016-01-31 | $0.006497 | $0.006102 | $0.006546 | $0.006102 |
| 2016-02-01 | $0.006102 | $0.005933 | $0.006338 | $0.005836 |
| 2016-02-02 | $0.005933 | $0.005627 | $0.005979 | $0.005598 |
| 2016-02-03 | $0.005627 | $0.005417 | $0.005594 | $0.005417 |
| 2016-02-04 | $0.005417 | $0.005274 | $0.005848 | $0.0039100 |
| 2016-02-05 | $0.005274 | $0.005720 | $0.005855 | $0.005140 |
| 2016-02-06 | $0.005720 | $0.005857 | $0.006618 | $0.005466 |
| 2016-02-07 | $0.005857 | $0.0047280 | $0.006296 | $0.0047280 |
| 2016-02-08 | $0.0047280 | $0.005802 | $0.006320 | $0.0045500 |
| 2016-02-09 | $0.005802 | $0.0048830 | $0.005844 | $0.0047970 |
| 2016-02-10 | $0.0048830 | $0.0048960 | $0.005480 | $0.0048840 |
| 2016-02-11 | $0.0048960 | $0.005050 | $0.005085 | $0.0048610 |
| 2016-02-12 | $0.005050 | $0.005185 | $0.005430 | $0.005112 |
| 2016-02-13 | $0.005185 | $0.005005 | $0.005485 | $0.0048020 |
| 2016-02-14 | $0.005005 | $0.005219 | $0.005880 | $0.005219 |
| 2016-02-15 | $0.005219 | $0.005202 | $0.005543 | $0.005194 |
| 2016-02-16 | $0.005202 | $0.0049420 | $0.005613 | $0.0048770 |
| 2016-02-17 | $0.0049420 | $0.005060 | $0.005189 | $0.0036500 |
| 2016-02-18 | $0.005060 | $0.005575 | $0.007185 | $0.005112 |
| 2016-02-19 | $0.005575 | $0.005124 | $0.006930 | $0.0043340 |
| 2016-02-20 | $0.005124 | $0.005444 | $0.005782 | $0.005316 |
| 2016-02-21 | $0.005444 | $0.006367 | $0.007882 | $0.005447 |
| 2016-02-22 | $0.006367 | $0.006746 | $0.008751 | $0.006129 |
| 2016-02-23 | $0.006746 | $0.008024 | $0.0112300 | $0.006471 |
| 2016-02-24 | $0.008024 | $0.008539 | $0.0113300 | $0.008032 |
| 2016-02-25 | $0.008539 | $0.009537 | $0.0105900 | $0.007529 |
| 2016-02-26 | $0.009537 | $0.008072 | $0.009623 | $0.007769 |
| 2016-02-27 | $0.008072 | $0.006901 | $0.008272 | $0.006901 |
| 2016-02-28 | $0.006901 | $0.008161 | $0.0099770 | $0.006617 |
| 2016-02-29 | $0.008161 | $0.007429 | $0.008663 | $0.007429 |
| 2016-03-01 | $0.007429 | $0.008976 | $0.0111500 | $0.007379 |
| 2016-03-02 | $0.008976 | $0.008911 | $0.0115700 | $0.008796 |
| 2016-03-03 | $0.008911 | $0.008882 | $0.0103200 | $0.008677 |
| 2016-03-04 | $0.008882 | $0.008198 | $0.008927 | $0.008198 |
| 2016-03-05 | $0.008198 | $0.008263 | $0.0099790 | $0.007988 |
| 2016-03-06 | $0.008263 | $0.0111400 | $0.0121500 | $0.008164 |
| 2016-03-07 | $0.0111400 | $0.0117200 | $0.0149600 | $0.0102600 |
| 2016-03-08 | $0.0117200 | $0.009676 | $0.0119500 | $0.009161 |
| 2016-03-09 | $0.009676 | $0.009419 | $0.0128800 | $0.009225 |
| 2016-03-10 | $0.009419 | $0.009747 | $0.0121600 | $0.009502 |
| 2016-03-11 | $0.009747 | $0.0136100 | $0.0163500 | $0.009355 |
| 2016-03-12 | $0.0136100 | $0.0127400 | $0.0133300 | $0.0127400 |
| 2016-03-13 | $0.0127400 | $0.0135300 | $0.0181200 | $0.0125900 |
| 2016-03-14 | $0.0135300 | $0.0148100 | $0.0203000 | $0.0135300 |
| 2016-03-15 | $0.0148100 | $0.0135300 | $0.0163900 | $0.0135300 |
| 2016-03-16 | $0.0135300 | $0.0127000 | $0.0141100 | $0.0126900 |
| 2016-03-17 | $0.0127000 | $0.0161900 | $0.0196800 | $0.0125600 |
| 2016-03-18 | $0.0161900 | $0.0151400 | $0.0163300 | $0.0134800 |
| 2016-03-19 | $0.0151400 | $0.0142800 | $0.0175800 | $0.0142500 |
| 2016-03-20 | $0.0142800 | $0.0163600 | $0.0196600 | $0.0143700 |
| 2016-03-21 | $0.0163600 | $0.0154200 | $0.0167500 | $0.0154200 |
| 2016-03-22 | $0.0154200 | $0.0147800 | $0.0157100 | $0.0147800 |
| 2016-03-23 | $0.0147800 | $0.0141800 | $0.0151400 | $0.0133400 |
| 2016-03-24 | $0.0141800 | $0.0132800 | $0.0145000 | $0.0132700 |
| 2016-03-25 | $0.0132800 | $0.0132400 | $0.0139100 | $0.0124700 |
| 2016-03-26 | $0.0132400 | $0.0135600 | $0.0141200 | $0.0118800 |
| 2016-03-27 | $0.0135600 | $0.0125500 | $0.0138200 | $0.0116800 |
| 2016-03-28 | $0.0125500 | $0.0116100 | $0.0129600 | $0.0114100 |
| 2016-03-29 | $0.0116100 | $0.0104000 | $0.0114400 | $0.0104000 |
| 2016-03-30 | $0.0104000 | $0.0114700 | $0.0124400 | $0.009251 |
| 2016-03-31 | $0.0114700 | $0.0117200 | $0.0130600 | $0.009747 |
| 2016-04-01 | $0.0117200 | $0.0151600 | $0.0166300 | $0.0099750 |
| 2016-04-02 | $0.0151600 | $0.0132200 | $0.0160000 | $0.0124500 |
| 2016-04-03 | $0.0132200 | $0.0145800 | $0.0173700 | $0.0125600 |
| 2016-04-04 | $0.0145800 | $0.0167700 | $0.0167700 | $0.0138600 |
| 2016-04-05 | $0.0167700 | $0.0129800 | $0.0164900 | $0.0129500 |
| 2016-04-06 | $0.0129800 | $0.0128600 | $0.0144400 | $0.0128600 |
| 2016-04-07 | $0.0128600 | $0.0132000 | $0.0136200 | $0.0128300 |
| 2016-04-08 | $0.0132000 | $0.0134000 | $0.0139600 | $0.0113000 |
| 2016-04-09 | $0.0134000 | $0.0117300 | $0.0134100 | $0.0115400 |
| 2016-04-10 | $0.0117300 | $0.0122600 | $0.0130900 | $0.0118300 |
| 2016-04-11 | $0.0122600 | $0.0117900 | $0.0118800 | $0.0116100 |
| 2016-04-12 | $0.0117900 | $0.0118900 | $0.0135900 | $0.0118200 |
| 2016-04-13 | $0.0118900 | $0.0126700 | $0.0128000 | $0.0118400 |
| 2016-04-14 | $0.0126700 | $0.0134600 | $0.0134600 | $0.0115900 |
| 2016-04-15 | $0.0134600 | $0.0121400 | $0.0123000 | $0.0109400 |
| 2016-04-16 | $0.0121400 | $0.0141600 | $0.0152400 | $0.0110000 |
| 2016-04-17 | $0.0141600 | $0.0124400 | $0.0144500 | $0.0123700 |
| 2016-04-18 | $0.0124400 | $0.0127400 | $0.0142500 | $0.0124100 |
| 2016-04-19 | $0.0127400 | $0.0126200 | $0.0138200 | $0.0126200 |
| 2016-04-20 | $0.0126200 | $0.0110300 | $0.0132800 | $0.0110300 |
| 2016-04-21 | $0.0110300 | $0.0108400 | $0.0123500 | $0.0108300 |
| 2016-04-22 | $0.0108400 | $0.0122500 | $0.0122500 | $0.0107400 |
| 2016-04-23 | $0.0122500 | $0.0119200 | $0.0123800 | $0.0108600 |
| 2016-04-24 | $0.0119200 | $0.0115000 | $0.0121200 | $0.0110600 |
| 2016-04-25 | $0.0115000 | $0.0100500 | $0.0126300 | $0.0100400 |
| 2016-04-26 | $0.0100500 | $0.009795 | $0.0107900 | $0.009791 |
| 2016-04-27 | $0.009795 | $0.009387 | $0.009821 | $0.009387 |
| 2016-04-28 | $0.009387 | $0.008575 | $0.009418 | $0.007656 |
| 2016-04-29 | $0.008575 | $0.008413 | $0.009204 | $0.008299 |
| 2016-04-30 | $0.008413 | $0.008504 | $0.009128 | $0.008293 |
| 2016-05-01 | $0.008504 | $0.008742 | $0.009823 | $0.008574 |
| 2016-05-02 | $0.008742 | $0.008853 | $0.0104600 | $0.008568 |
| 2016-05-03 | $0.008853 | $0.008906 | $0.009136 | $0.008843 |
| 2016-05-04 | $0.008906 | $0.008555 | $0.008920 | $0.008555 |
| 2016-05-05 | $0.008555 | $0.008545 | $0.008639 | $0.008531 |
| 2016-05-06 | $0.008545 | $0.008736 | $0.009210 | $0.008736 |
| 2016-05-07 | $0.008736 | $0.008711 | $0.008715 | $0.008711 |
| 2016-05-08 | $0.008711 | $0.008457 | $0.008700 | $0.008457 |
| 2016-05-09 | $0.008457 | $0.008196 | $0.008642 | $0.008104 |
| 2016-05-10 | $0.008196 | $0.007572 | $0.008084 | $0.005621 |
| 2016-05-11 | $0.007572 | $0.007493 | $0.007521 | $0.007493 |
| 2016-05-12 | $0.007493 | $0.007548 | $0.007653 | $0.007185 |
| 2016-05-13 | $0.007548 | $0.007851 | $0.008671 | $0.007573 |
| 2016-05-14 | $0.007851 | $0.007851 | $0.008111 | $0.007851 |
| 2016-05-15 | $0.007851 | $0.007344 | $0.008883 | $0.007293 |
| 2016-05-16 | $0.007344 | $0.007278 | $0.007705 | $0.007151 |
| 2016-05-17 | $0.007278 | $0.007003 | $0.007528 | $0.006504 |
| 2016-05-18 | $0.007003 | $0.007386 | $0.007413 | $0.006682 |
| 2016-05-19 | $0.007386 | $0.008751 | $0.008751 | $0.007083 |
| 2016-05-20 | $0.008751 | $0.007622 | $0.008741 | $0.007516 |
| 2016-05-21 | $0.007622 | $0.007644 | $0.007648 | $0.007644 |
| 2016-05-22 | $0.007644 | $0.007487 | $0.007808 | $0.007482 |
| 2016-05-23 | $0.007487 | $0.007769 | $0.007853 | $0.007556 |
| 2016-05-24 | $0.007769 | $0.007450 | $0.007887 | $0.007450 |
| 2016-05-25 | $0.007450 | $0.007421 | $0.007817 | $0.007340 |
| 2016-05-26 | $0.007421 | $0.006473 | $0.008060 | $0.005829 |
| 2016-05-27 | $0.006473 | $0.006115 | $0.007006 | $0.006044 |
| 2016-05-28 | $0.006115 | $0.006815 | $0.007470 | $0.006815 |
| 2016-05-29 | $0.006815 | $0.0109700 | $0.0139500 | $0.006709 |
| 2016-05-30 | $0.0109700 | $0.009219 | $0.0113100 | $0.009219 |
| 2016-05-31 | $0.009219 | $0.009256 | $0.009293 | $0.008368 |
| 2016-06-01 | $0.009256 | $0.008690 | $0.0107100 | $0.007948 |
| 2016-06-02 | $0.008690 | $0.008298 | $0.008996 | $0.006655 |
| 2016-06-03 | $0.008298 | $0.007371 | $0.008710 | $0.005840 |
| 2016-06-04 | $0.007371 | $0.006863 | $0.007092 | $0.006863 |
| 2016-06-05 | $0.006863 | $0.006709 | $0.006905 | $0.006709 |
| 2016-06-06 | $0.006709 | $0.006221 | $0.009057 | $0.006221 |
| 2016-06-07 | $0.006221 | $0.006130 | $0.006498 | $0.005468 |
| 2016-06-08 | $0.006130 | $0.006049 | $0.006449 | $0.005968 |
| 2016-06-09 | $0.006049 | $0.006017 | $0.006304 | $0.005908 |
| 2016-06-10 | $0.006017 | $0.006033 | $0.006929 | $0.006033 |
| 2016-06-11 | $0.006033 | $0.006176 | $0.006608 | $0.006176 |
| 2016-06-12 | $0.006176 | $0.006905 | $0.007499 | $0.006859 |
| 2016-06-13 | $0.006905 | $0.007246 | $0.007505 | $0.007246 |
| 2016-06-14 | $0.007246 | $0.005837 | $0.007125 | $0.005824 |
| 2016-06-15 | $0.005837 | $0.006445 | $0.0129100 | $0.005885 |
| 2016-06-16 | $0.006445 | $0.007102 | $0.007879 | $0.007102 |
| 2016-06-17 | $0.007102 | $0.006405 | $0.006941 | $0.006323 |
| 2016-06-18 | $0.006405 | $0.006407 | $0.006407 | $0.006407 |
| 2016-06-19 | $0.006407 | $0.006096 | $0.006476 | $0.006096 |
| 2016-06-20 | $0.006096 | $0.005872 | $0.005879 | $0.005872 |
| 2016-06-21 | $0.005872 | $0.005346 | $0.005352 | $0.005339 |
| 2016-06-22 | $0.005346 | $0.0047720 | $0.005286 | $0.0047720 |
| 2016-06-23 | $0.0047720 | $0.005023 | $0.005519 | $0.005016 |
| 2016-06-24 | $0.005023 | $0.005334 | $0.005912 | $0.005308 |
| 2016-06-25 | $0.005334 | $0.005368 | $0.006098 | $0.005361 |
| 2016-06-26 | $0.005368 | $0.005103 | $0.006098 | $0.005060 |
| 2016-06-27 | $0.005103 | $0.005505 | $0.006285 | $0.005254 |
| 2016-06-28 | $0.005505 | $0.006829 | $0.0109500 | $0.005507 |
| 2016-06-29 | $0.006829 | $0.005729 | $0.006741 | $0.005729 |
| 2016-06-30 | $0.005729 | $0.005849 | $0.006050 | $0.005843 |
| 2016-07-01 | $0.005849 | $0.005882 | $0.006314 | $0.005882 |
| 2016-07-02 | $0.005882 | $0.007707 | $0.0117100 | $0.005968 |
| 2016-07-03 | $0.007707 | $0.009680 | $0.0112500 | $0.006960 |
| 2016-07-04 | $0.009680 | $0.0124900 | $0.0162000 | $0.009101 |
| 2016-07-05 | $0.0124900 | $0.0116400 | $0.0140700 | $0.0116400 |
| 2016-07-06 | $0.0116400 | $0.0127000 | $0.0160600 | $0.0118000 |
| 2016-07-07 | $0.0127000 | $0.009675 | $0.0119900 | $0.009675 |
| 2016-07-08 | $0.009675 | $0.0107200 | $0.0131700 | $0.0100900 |
| 2016-07-09 | $0.0107200 | $0.009784 | $0.0107700 | $0.009777 |
| 2016-07-10 | $0.009784 | $0.0100300 | $0.0102000 | $0.009707 |
| 2016-07-11 | $0.0100300 | $0.009487 | $0.0100200 | $0.009429 |
| 2016-07-12 | $0.009487 | $0.009837 | $0.0105100 | $0.009837 |
| 2016-07-13 | $0.009837 | $0.009897 | $0.0102500 | $0.009699 |
| 2016-07-14 | $0.009897 | $0.009583 | $0.009727 | $0.009583 |
| 2016-07-15 | $0.009583 | $0.0100400 | $0.0112800 | $0.009684 |
| 2016-07-16 | $0.0100400 | $0.0099100 | $0.0099900 | $0.0099100 |
| 2016-07-17 | $0.0099100 | $0.0101500 | $0.0118400 | $0.0101400 |
| 2016-07-18 | $0.0101500 | $0.0124600 | $0.0163600 | $0.0100600 |
| 2016-07-19 | $0.0124600 | $0.0123400 | $0.0140700 | $0.0120900 |
| 2016-07-20 | $0.0123400 | $0.0128900 | $0.0129000 | $0.0119800 |
| 2016-07-21 | $0.0128900 | $0.0106400 | $0.0122700 | $0.0106400 |
| 2016-07-22 | $0.0106400 | $0.009838 | $0.0109600 | $0.009780 |
| 2016-07-23 | $0.009838 | $0.009860 | $0.0150600 | $0.009834 |
| 2016-07-24 | $0.009860 | $0.009896 | $0.0099490 | $0.009896 |
| 2016-07-25 | $0.009896 | $0.009810 | $0.0102500 | $0.009810 |
| 2016-07-26 | $0.009810 | $0.009816 | $0.0103500 | $0.009816 |
| 2016-07-27 | $0.009816 | $0.009825 | $0.0113000 | $0.009818 |
| 2016-07-28 | $0.009825 | $0.009812 | $0.0099750 | $0.009812 |
| 2016-07-29 | $0.009812 | $0.009713 | $0.0101800 | $0.009713 |
| 2016-07-30 | $0.009713 | $0.008512 | $0.009703 | $0.008440 |
| 2016-07-31 | $0.008512 | $0.008837 | $0.008837 | $0.008084 |
| 2016-08-01 | $0.008837 | $0.008201 | $0.008201 | $0.007891 |
| 2016-08-02 | $0.008201 | $0.008215 | $0.009226 | $0.006936 |
| 2016-08-03 | $0.008215 | $0.008633 | $0.0106000 | $0.007658 |
| 2016-08-04 | $0.008633 | $0.009490 | $0.0099690 | $0.008540 |
| 2016-08-05 | $0.009490 | $0.008620 | $0.009183 | $0.007948 |
| 2016-08-06 | $0.008620 | $0.008210 | $0.009418 | $0.008210 |
| 2016-08-07 | $0.008210 | $0.008355 | $0.008963 | $0.007982 |
| 2016-08-08 | $0.008355 | $0.008986 | $0.008986 | $0.006776 |
| 2016-08-09 | $0.008986 | $0.007035 | $0.008925 | $0.006239 |
| 2016-08-10 | $0.007035 | $0.006932 | $0.007499 | $0.006932 |
| 2016-08-11 | $0.006932 | $0.006872 | $0.007448 | $0.006543 |
| 2016-08-12 | $0.006872 | $0.007140 | $0.007474 | $0.006605 |
| 2016-08-13 | $0.007140 | $0.007202 | $0.007202 | $0.006471 |
| 2016-08-14 | $0.007202 | $0.006601 | $0.007011 | $0.006590 |
| 2016-08-15 | $0.006601 | $0.006577 | $0.006577 | $0.006577 |
| 2016-08-16 | $0.006577 | $0.006452 | $0.007078 | $0.006405 |
| 2016-08-17 | $0.006452 | $0.006330 | $0.007017 | $0.006330 |
| 2016-08-18 | $0.006330 | $0.006336 | $0.006577 | $0.006336 |
| 2016-08-19 | $0.006336 | $0.006349 | $0.006349 | $0.006349 |
| 2016-08-20 | $0.006349 | $0.006426 | $0.006921 | $0.006420 |
| 2016-08-21 | $0.006426 | $0.006399 | $0.006434 | $0.006399 |
| 2016-08-22 | $0.006399 | $0.006474 | $0.006474 | $0.006474 |
| 2016-08-23 | $0.006474 | $0.006425 | $0.006431 | $0.006425 |
| 2016-08-24 | $0.006425 | $0.006382 | $0.006382 | $0.006382 |
| 2016-08-25 | $0.006382 | $0.006647 | $0.006647 | $0.006363 |
| 2016-08-26 | $0.006647 | $0.005782 | $0.006889 | $0.005782 |
| 2016-08-27 | $0.005782 | $0.005327 | $0.006337 | $0.0048590 |
| 2016-08-28 | $0.005327 | $0.006900 | $0.007475 | $0.005370 |
| 2016-08-29 | $0.006900 | $0.007178 | $0.007178 | $0.006891 |
| 2016-08-30 | $0.007178 | $0.007245 | $0.007257 | $0.007217 |
| 2016-08-31 | $0.007245 | $0.006910 | $0.007208 | $0.006892 |
| 2016-09-01 | $0.006910 | $0.006441 | $0.006875 | $0.006441 |
| 2016-09-02 | $0.006441 | $0.006271 | $0.006714 | $0.006202 |
| 2016-09-03 | $0.006271 | $0.006539 | $0.006539 | $0.006527 |
| 2016-09-04 | $0.006539 | $0.006699 | $0.007278 | $0.006656 |
| 2016-09-05 | $0.006699 | $0.007372 | $0.007869 | $0.006615 |
| 2016-09-06 | $0.007372 | $0.006715 | $0.007429 | $0.006715 |
| 2016-09-07 | $0.006715 | $0.006604 | $0.007481 | $0.006598 |
| 2016-09-08 | $0.006604 | $0.006731 | $0.007344 | $0.006731 |
| 2016-09-09 | $0.006731 | $0.007222 | $0.007347 | $0.006705 |
| 2016-09-10 | $0.007222 | $0.006751 | $0.007363 | $0.006732 |
| 2016-09-11 | $0.006751 | $0.006547 | $0.007413 | $0.006547 |
| 2016-09-12 | $0.006547 | $0.008427 | $0.0121600 | $0.006572 |
| 2016-09-13 | $0.008427 | $0.007279 | $0.0100200 | $0.006555 |
| 2016-09-14 | $0.007279 | $0.0113300 | $0.0123600 | $0.007132 |
| 2016-09-15 | $0.0113300 | $0.0122800 | $0.0130500 | $0.009006 |
| 2016-09-16 | $0.0122800 | $0.0129000 | $0.0130500 | $0.0109600 |
| 2016-09-17 | $0.0129000 | $0.0130300 | $0.0130300 | $0.0113600 |
| 2016-09-18 | $0.0130300 | $0.0100600 | $0.0131100 | $0.006571 |
| 2016-09-19 | $0.0100600 | $0.0103600 | $0.0107900 | $0.009483 |
| 2016-09-20 | $0.0103600 | $0.0099370 | $0.0103500 | $0.009279 |
| 2016-09-21 | $0.0099370 | $0.008318 | $0.0099370 | $0.008318 |
| 2016-09-22 | $0.008318 | $0.008297 | $0.008613 | $0.008297 |
| 2016-09-23 | $0.008297 | $0.008194 | $0.008791 | $0.008194 |
| 2016-09-24 | $0.008194 | $0.007954 | $0.008569 | $0.007852 |
| 2016-09-25 | $0.007954 | $0.007837 | $0.008132 | $0.007837 |
| 2016-09-26 | $0.007837 | $0.007903 | $0.008182 | $0.007903 |
| 2016-09-27 | $0.007903 | $0.008259 | $0.009009 | $0.007889 |
| 2016-09-28 | $0.008259 | $0.008846 | $0.008877 | $0.008224 |
| 2016-09-29 | $0.008846 | $0.008266 | $0.008847 | $0.007885 |
| 2016-09-30 | $0.008266 | $0.008903 | $0.008903 | $0.007620 |
| 2016-10-01 | $0.008903 | $0.008937 | $0.009201 | $0.007477 |
| 2016-10-02 | $0.008937 | $0.008037 | $0.008629 | $0.007890 |
| 2016-10-03 | $0.008037 | $0.007859 | $0.008049 | $0.007712 |
| 2016-10-04 | $0.007859 | $0.008026 | $0.008130 | $0.007843 |
| 2016-10-05 | $0.008026 | $0.008357 | $0.008896 | $0.008088 |
| 2016-10-06 | $0.008357 | $0.007845 | $0.008352 | $0.007820 |
| 2016-10-07 | $0.007845 | $0.008889 | $0.0115800 | $0.006813 |
| 2016-10-08 | $0.008889 | $0.009166 | $0.009357 | $0.008487 |
| 2016-10-09 | $0.009166 | $0.008621 | $0.009138 | $0.008479 |
| 2016-10-10 | $0.008621 | $0.008056 | $0.008790 | $0.007982 |
| 2016-10-11 | $0.008056 | $0.008550 | $0.008704 | $0.008358 |
| 2016-10-12 | $0.008550 | $0.009788 | $0.0111900 | $0.008510 |
| 2016-10-13 | $0.009788 | $0.009280 | $0.0100000 | $0.009261 |
| 2016-10-14 | $0.009280 | $0.008421 | $0.009314 | $0.007055 |
| 2016-10-15 | $0.008421 | $0.008523 | $0.009555 | $0.008262 |
| 2016-10-16 | $0.008523 | $0.008104 | $0.009461 | $0.007176 |
| 2016-10-17 | $0.008104 | $0.008420 | $0.008668 | $0.008420 |
| 2016-10-18 | $0.008420 | $0.008393 | $0.008609 | $0.008393 |
| 2016-10-19 | $0.008393 | $0.007649 | $0.008511 | $0.007542 |
| 2016-10-20 | $0.007649 | $0.007326 | $0.009400 | $0.007232 |
| 2016-10-21 | $0.007326 | $0.007647 | $0.007881 | $0.006626 |
| 2016-10-22 | $0.007647 | $0.008069 | $0.008652 | $0.007833 |
| 2016-10-23 | $0.008069 | $0.007765 | $0.008045 | $0.006876 |
| 2016-10-24 | $0.007765 | $0.007793 | $0.008170 | $0.007734 |
| 2016-10-25 | $0.007793 | $0.007734 | $0.008320 | $0.006998 |
| 2016-10-26 | $0.007734 | $0.007833 | $0.008217 | $0.007718 |
| 2016-10-27 | $0.007833 | $0.007778 | $0.008508 | $0.007205 |
| 2016-10-28 | $0.007778 | $0.007405 | $0.007926 | $0.006684 |
| 2016-10-29 | $0.007405 | $0.007435 | $0.007879 | $0.007435 |
| 2016-10-30 | $0.007435 | $0.007307 | $0.007621 | $0.006973 |
| 2016-10-31 | $0.007307 | $0.006959 | $0.007350 | $0.006959 |
| 2016-11-01 | $0.006959 | $0.007369 | $0.007696 | $0.007239 |
| 2016-11-02 | $0.007369 | $0.006990 | $0.007460 | $0.006983 |
| 2016-11-03 | $0.006990 | $0.006232 | $0.006725 | $0.006171 |
| 2016-11-04 | $0.006232 | $0.006880 | $0.006944 | $0.006354 |
| 2016-11-05 | $0.006880 | $0.007246 | $0.007246 | $0.006396 |
| 2016-11-06 | $0.007246 | $0.005821 | $0.007490 | $0.005672 |
| 2016-11-07 | $0.005821 | $0.005996 | $0.006694 | $0.005862 |
| 2016-11-08 | $0.005996 | $0.006661 | $0.006661 | $0.005986 |
| 2016-11-09 | $0.006661 | $0.006543 | $0.006796 | $0.006045 |
| 2016-11-10 | $0.006543 | $0.006581 | $0.007103 | $0.006188 |
| 2016-11-11 | $0.006581 | $0.006535 | $0.006585 | $0.006535 |
| 2016-11-12 | $0.006535 | $0.007113 | $0.007113 | $0.006437 |
| 2016-11-13 | $0.007113 | $0.006669 | $0.007090 | $0.006423 |
| 2016-11-14 | $0.006669 | $0.006440 | $0.006968 | $0.006440 |
| 2016-11-15 | $0.006440 | $0.006784 | $0.007075 | $0.005845 |
| 2016-11-16 | $0.006784 | $0.006411 | $0.007062 | $0.006085 |
| 2016-11-17 | $0.006411 | $0.006874 | $0.006970 | $0.006719 |
| 2016-11-18 | $0.006874 | $0.006723 | $0.006992 | $0.006140 |
| 2016-11-19 | $0.006723 | $0.006402 | $0.006724 | $0.006155 |
| 2016-11-20 | $0.006402 | $0.006484 | $0.006484 | $0.005988 |
| 2016-11-21 | $0.006484 | $0.006051 | $0.008923 | $0.006051 |
| 2016-11-22 | $0.006051 | $0.006549 | $0.006549 | $0.006392 |
| 2016-11-23 | $0.006549 | $0.006092 | $0.006477 | $0.006092 |
| 2016-11-24 | $0.006092 | $0.006375 | $0.006691 | $0.006044 |
| 2016-11-25 | $0.006375 | $0.006279 | $0.006301 | $0.006279 |
| 2016-11-26 | $0.006279 | $0.006512 | $0.008810 | $0.006108 |
| 2016-11-27 | $0.006512 | $0.006317 | $0.006441 | $0.006251 |
| 2016-11-28 | $0.006317 | $0.006424 | $0.006732 | $0.006350 |
| 2016-11-29 | $0.006424 | $0.006410 | $0.006417 | $0.006410 |
| 2016-11-30 | $0.006410 | $0.006192 | $0.006890 | $0.006192 |
| 2016-12-01 | $0.006192 | $0.006631 | $0.006796 | $0.006277 |
| 2016-12-02 | $0.006631 | $0.006607 | $0.007085 | $0.006592 |
| 2016-12-03 | $0.006607 | $0.006290 | $0.006519 | $0.006290 |
| 2016-12-04 | $0.006290 | $0.006146 | $0.006346 | $0.006131 |
| 2016-12-05 | $0.006146 | $0.006035 | $0.006050 | $0.006035 |
| 2016-12-06 | $0.006035 | $0.005770 | $0.006142 | $0.005694 |
| 2016-12-07 | $0.005770 | $0.005864 | $0.007495 | $0.005864 |
| 2016-12-08 | $0.005864 | $0.006163 | $0.006348 | $0.005887 |
| 2016-12-09 | $0.006163 | $0.006041 | $0.006526 | $0.005779 |
| 2016-12-10 | $0.006041 | $0.006161 | $0.006355 | $0.005828 |
| 2016-12-11 | $0.006161 | $0.005836 | $0.006189 | $0.005767 |
| 2016-12-12 | $0.005836 | $0.006127 | $0.006158 | $0.005932 |
| 2016-12-13 | $0.006127 | $0.006175 | $0.006175 | $0.005957 |
| 2016-12-14 | $0.006175 | $0.006127 | $0.006297 | $0.006096 |
| 2016-12-15 | $0.006127 | $0.006527 | $0.006636 | $0.006116 |
| 2016-12-16 | $0.006527 | $0.006898 | $0.006898 | $0.006585 |
| 2016-12-17 | $0.006898 | $0.006770 | $0.006896 | $0.006722 |
| 2016-12-18 | $0.006770 | $0.007062 | $0.008750 | $0.006785 |
| 2016-12-19 | $0.007062 | $0.007148 | $0.007890 | $0.006847 |
| 2016-12-20 | $0.007148 | $0.007208 | $0.007440 | $0.007208 |
| 2016-12-21 | $0.007208 | $0.007272 | $0.007479 | $0.006542 |
| 2016-12-22 | $0.007272 | $0.007311 | $0.007862 | $0.007311 |
| 2016-12-23 | $0.007311 | $0.008814 | $0.009025 | $0.007778 |
| 2016-12-24 | $0.008814 | $0.007547 | $0.008135 | $0.007262 |
| 2016-12-25 | $0.007547 | $0.007004 | $0.007414 | $0.007004 |
| 2016-12-26 | $0.007004 | $0.006738 | $0.007843 | $0.006738 |
| 2016-12-27 | $0.006738 | $0.006943 | $0.007175 | $0.006943 |
| 2016-12-28 | $0.006943 | $0.007651 | $0.007651 | $0.007291 |
| 2016-12-29 | $0.007651 | $0.007613 | $0.007613 | $0.007283 |
| 2016-12-30 | $0.007613 | $0.007049 | $0.007519 | $0.006713 |
| 2016-12-31 | $0.007049 | $0.007004 | $0.007505 | $0.007004 |
| 2017-01-01 | $0.007004 | $0.007894 | $0.007944 | $0.007167 |
| 2017-01-02 | $0.007894 | $0.007374 | $0.008065 | $0.007323 |
| 2017-01-03 | $0.007374 | $0.008008 | $0.0100200 | $0.007605 |
| 2017-01-04 | $0.008008 | $0.008368 | $0.008493 | $0.008368 |
| 2017-01-05 | $0.008368 | $0.007282 | $0.007351 | $0.007282 |
| 2017-01-06 | $0.007282 | $0.006522 | $0.006628 | $0.006522 |
| 2017-01-07 | $0.006522 | $0.006578 | $0.006684 | $0.006542 |
| 2017-01-08 | $0.006578 | $0.006729 | $0.006738 | $0.006630 |
| 2017-01-09 | $0.006729 | $0.006631 | $0.006640 | $0.006631 |
| 2017-01-10 | $0.006631 | $0.006674 | $0.006683 | $0.006665 |
| 2017-01-11 | $0.006674 | $0.007195 | $0.009252 | $0.005804 |
| 2017-01-12 | $0.007195 | $0.007291 | $0.0103400 | $0.006716 |
| 2017-01-13 | $0.007291 | $0.006599 | $0.007423 | $0.006599 |
| 2017-01-14 | $0.006599 | $0.008188 | $0.008188 | $0.006393 |
| 2017-01-15 | $0.008188 | $0.008203 | $0.008236 | $0.008203 |
| 2017-01-16 | $0.008203 | $0.008480 | $0.008480 | $0.008265 |
| 2017-01-17 | $0.008480 | $0.008997 | $0.009446 | $0.008988 |
| 2017-01-18 | $0.008997 | $0.008049 | $0.009305 | $0.008049 |
| 2017-01-19 | $0.008049 | $0.009265 | $0.009606 | $0.008200 |
| 2017-01-20 | $0.009265 | $0.008215 | $0.008956 | $0.008215 |
| 2017-01-21 | $0.008215 | $0.008738 | $0.008950 | $0.008187 |
| 2017-01-22 | $0.008738 | $0.006891 | $0.008940 | $0.005063 |
| 2017-01-23 | $0.006891 | $0.006662 | $0.006911 | $0.006515 |
| 2017-01-24 | $0.006662 | $0.006337 | $0.006658 | $0.006212 |
| 2017-01-25 | $0.006337 | $0.006592 | $0.006592 | $0.005277 |
| 2017-01-26 | $0.006592 | $0.005850 | $0.007608 | $0.0041200 |
| 2017-01-27 | $0.005850 | $0.008326 | $0.0100900 | $0.005150 |
| 2017-01-28 | $0.008326 | $0.0122700 | $0.0152300 | $0.008386 |
| 2017-01-29 | $0.0122700 | $0.0121600 | $0.0130100 | $0.0121300 |
| 2017-01-30 | $0.0121600 | $0.0122900 | $0.0130000 | $0.0122000 |
| 2017-01-31 | $0.0122900 | $0.0115900 | $0.0136400 | $0.009655 |
| 2017-02-01 | $0.0115900 | $0.0099810 | $0.0114800 | $0.007064 |
| 2017-02-02 | $0.0099810 | $0.009036 | $0.0104500 | $0.008895 |
| 2017-02-03 | $0.009036 | $0.009289 | $0.009725 | $0.008975 |
| 2017-02-04 | $0.009289 | $0.0126900 | $0.0206400 | $0.009204 |
| 2017-02-05 | $0.0126900 | $0.0479800 | $0.0711 | $0.0121200 |
| 2017-02-06 | $0.0479800 | $0.0922 | $0.0993900 | $0.0379100 |
| 2017-02-07 | $0.0922 | $0.1466000 | $0.1969000 | $0.0630 |
| 2017-02-08 | $0.1466000 | $0.1235000 | $0.1756000 | $0.1077000 |
| 2017-02-09 | $0.1235000 | $0.0388400 | $0.1322000 | $0.0293700 |
| 2017-02-10 | $0.0388400 | $0.0343600 | $0.0564 | $0.0289600 |
| 2017-02-11 | $0.0343600 | $0.0314000 | $0.0371300 | $0.0272000 |
| 2017-02-12 | $0.0314000 | $0.0298500 | $0.0338700 | $0.0279000 |
| 2017-02-13 | $0.0298500 | $0.0278800 | $0.0306100 | $0.0278800 |
| 2017-02-14 | $0.0278800 | $0.0206900 | $0.0294200 | $0.0200000 |
| 2017-02-15 | $0.0206900 | $0.0186200 | $0.0219600 | $0.0133000 |
| 2017-02-16 | $0.0186200 | $0.0228500 | $0.0234200 | $0.0182100 |
| 2017-02-17 | $0.0228500 | $0.0303700 | $0.0407300 | $0.0162300 |
| 2017-02-18 | $0.0303700 | $0.0210500 | $0.0308100 | $0.0201700 |
| 2017-02-19 | $0.0210500 | $0.0214400 | $0.0226200 | $0.0194100 |
| 2017-02-20 | $0.0214400 | $0.0208200 | $0.0220300 | $0.0194000 |
| 2017-02-21 | $0.0208200 | $0.0201400 | $0.0216400 | $0.0190300 |
| 2017-02-22 | $0.0201400 | $0.0198100 | $0.0208100 | $0.0180400 |
| 2017-02-23 | $0.0198100 | $0.0161600 | $0.0209200 | $0.0122300 |
| 2017-02-24 | $0.0161600 | $0.0189800 | $0.0197400 | $0.0163500 |
| 2017-02-25 | $0.0189800 | $0.0171000 | $0.0184400 | $0.0142100 |
| 2017-02-26 | $0.0171000 | $0.0183800 | $0.0202400 | $0.0171300 |
| 2017-02-27 | $0.0183800 | $0.0178300 | $0.0188900 | $0.0175800 |
| 2017-02-28 | $0.0178300 | $0.0159200 | $0.0174700 | $0.0134700 |
| 2017-03-01 | $0.0159200 | $0.0170600 | $0.0190200 | $0.0155000 |
| 2017-03-02 | $0.0170600 | $0.0127400 | $0.0170900 | $0.0127300 |
| 2017-03-03 | $0.0127400 | $0.0161100 | $0.0173100 | $0.0135000 |
| 2017-03-04 | $0.0161100 | $0.0135800 | $0.0149100 | $0.0132800 |
| 2017-03-05 | $0.0135800 | $0.0157100 | $0.0189900 | $0.0133000 |
| 2017-03-06 | $0.0157100 | $0.0157700 | $0.0165000 | $0.0155900 |
| 2017-03-07 | $0.0157700 | $0.0140200 | $0.0150500 | $0.0124000 |
| 2017-03-08 | $0.0140200 | $0.0119900 | $0.0131400 | $0.0104400 |
| 2017-03-09 | $0.0119900 | $0.0130900 | $0.0137500 | $0.0113900 |
| 2017-03-10 | $0.0130900 | $0.0119900 | $0.0125700 | $0.0113000 |
| 2017-03-11 | $0.0119900 | $0.0141900 | $0.0149100 | $0.0125600 |
| 2017-03-12 | $0.0141900 | $0.0149300 | $0.0150700 | $0.0132300 |
| 2017-03-13 | $0.0149300 | $0.0139400 | $0.0151100 | $0.0115600 |
| 2017-03-14 | $0.0139400 | $0.0141200 | $0.0143300 | $0.0127900 |
| 2017-03-15 | $0.0141200 | $0.0139400 | $0.0143600 | $0.0130400 |
| 2017-03-16 | $0.0139400 | $0.0138400 | $0.0144400 | $0.0133600 |
| 2017-03-17 | $0.0138400 | $0.0126700 | $0.0141800 | $0.0113100 |
| 2017-03-18 | $0.0126700 | $0.0144700 | $0.0145500 | $0.0110600 |
| 2017-03-19 | $0.0144700 | $0.0141900 | $0.0147500 | $0.0129100 |
| 2017-03-20 | $0.0141900 | $0.0174100 | $0.0176000 | $0.0141700 |
| 2017-03-21 | $0.0174100 | $0.0189600 | $0.0203300 | $0.0151800 |
| 2017-03-22 | $0.0189600 | $0.0175700 | $0.0194500 | $0.0167900 |
| 2017-03-23 | $0.0175700 | $0.0453100 | $0.0569 | $0.0168700 |
| 2017-03-24 | $0.0453100 | $0.0760 | $0.0874 | $0.0411500 |
| 2017-03-25 | $0.0760 | $0.0314000 | $0.0781 | $0.0283800 |
| 2017-03-26 | $0.0314000 | $0.0331700 | $0.0341200 | $0.0296000 |
| 2017-03-27 | $0.0331700 | $0.0363600 | $0.0521 | $0.0321900 |
| 2017-03-28 | $0.0363600 | $0.0308200 | $0.0368200 | $0.0263200 |
| 2017-03-29 | $0.0308200 | $0.0344100 | $0.0390800 | $0.0298500 |
| 2017-03-30 | $0.0344100 | $0.0470900 | $0.0533 | $0.0341500 |
| 2017-03-31 | $0.0470900 | $0.0477000 | $0.0553 | $0.0428500 |
| 2017-04-01 | $0.0477000 | $0.0438400 | $0.0526 | $0.0427100 |
| 2017-04-02 | $0.0438400 | $0.0692 | $0.0765 | $0.0441700 |
| 2017-04-03 | $0.0692 | $0.0729 | $0.0794 | $0.0586 |
| 2017-04-04 | $0.0729 | $0.0847 | $0.1026000 | $0.0616 |
| 2017-04-05 | $0.0847 | $0.0835 | $0.0866 | $0.0763 |
| 2017-04-06 | $0.0835 | $0.0788 | $0.0911 | $0.0788 |
| 2017-04-07 | $0.0788 | $0.0674 | $0.0809 | $0.0660 |
| 2017-04-08 | $0.0674 | $0.0781 | $0.0814 | $0.0674 |
| 2017-04-09 | $0.0781 | $0.0824 | $0.0959 | $0.0792 |
| 2017-04-10 | $0.0824 | $0.0763 | $0.0880 | $0.0741 |
| 2017-04-11 | $0.0763 | $0.0715 | $0.0809 | $0.0695 |
| 2017-04-12 | $0.0715 | $0.0710 | $0.0763 | $0.0691 |
| 2017-04-13 | $0.0710 | $0.0857 | $0.0967 | $0.0683 |
| 2017-04-14 | $0.0857 | $0.1127000 | $0.1128000 | $0.0858 |
| 2017-04-15 | $0.1127000 | $0.1344000 | $0.1408000 | $0.1048000 |
| 2017-04-16 | $0.1344000 | $0.1264000 | $0.1475000 | $0.1072000 |
| 2017-04-17 | $0.1264000 | $0.1148000 | $0.1292000 | $0.0962 |
| 2017-04-18 | $0.1148000 | $0.1406000 | $0.1518000 | $0.1110000 |
| 2017-04-19 | $0.1406000 | $0.1439000 | $0.1749000 | $0.1213000 |
| 2017-04-20 | $0.1439000 | $0.2085000 | $0.2134000 | $0.1470000 |
| 2017-04-21 | $0.2085000 | $0.2056000 | $0.2103000 | $0.1705000 |
| 2017-04-22 | $0.2056000 | $0.1868000 | $0.2334000 | $0.1863000 |
| 2017-04-23 | $0.1868000 | $0.1957000 | $0.2131000 | $0.1872000 |
| 2017-04-24 | $0.1957000 | $0.3108000 | $0.3234000 | $0.1879000 |
| 2017-04-25 | $0.3108000 | $0.3020000 | $0.3516000 | $0.2539000 |
| 2017-04-26 | $0.3020000 | $0.2782000 | $0.3478000 | $0.2611000 |
| 2017-04-27 | $0.2782000 | $0.2211000 | $0.2948000 | $0.1875000 |
| 2017-04-28 | $0.2211000 | $0.2736000 | $0.2759000 | $0.2061000 |
| 2017-04-29 | $0.2736000 | $0.2726000 | $0.2762000 | $0.2306000 |
| 2017-04-30 | $0.2726000 | $0.2919000 | $0.3057000 | $0.2761000 |
| 2017-05-01 | $0.2919000 | $0.2905000 | $0.3244000 | $0.2577000 |
| 2017-05-02 | $0.2905000 | $0.2580000 | $0.2958000 | $0.2280000 |
| 2017-05-03 | $0.2580000 | $0.2681000 | $0.2817000 | $0.2390000 |
| 2017-05-04 | $0.2681000 | $0.2383000 | $0.2877000 | $0.2213000 |
| 2017-05-05 | $0.2383000 | $0.2114000 | $0.2417000 | $0.1548000 |
| 2017-05-06 | $0.2114000 | $0.1686000 | $0.2165000 | $0.1472000 |
| 2017-05-07 | $0.1686000 | $0.1858000 | $0.1859000 | $0.1461000 |
| 2017-05-08 | $0.1858000 | $0.2435000 | $0.2821000 | $0.1833000 |
| 2017-05-09 | $0.2435000 | $0.2135000 | $0.2573000 | $0.1930000 |
| 2017-05-10 | $0.2135000 | $0.2211000 | $0.2483000 | $0.1928000 |
| 2017-05-11 | $0.2211000 | $0.2512000 | $0.2840000 | $0.2267000 |
| 2017-05-12 | $0.2512000 | $0.2108000 | $0.2322000 | $0.1917000 |
| 2017-05-13 | $0.2108000 | $0.2122000 | $0.2432000 | $0.2046000 |
| 2017-05-14 | $0.2122000 | $0.2116000 | $0.2202000 | $0.1739000 |
| 2017-05-15 | $0.2116000 | $0.2184000 | $0.2220000 | $0.2035000 |
| 2017-05-16 | $0.2184000 | $0.2072000 | $0.2243000 | $0.1921000 |
| 2017-05-17 | $0.2072000 | $0.2079000 | $0.2228000 | $0.1890000 |
| 2017-05-18 | $0.2079000 | $0.2191000 | $0.2297000 | $0.2082000 |
| 2017-05-19 | $0.2191000 | $0.2470000 | $0.2611000 | $0.2221000 |
| 2017-05-20 | $0.2470000 | $0.3287000 | $0.3287000 | $0.2426000 |
| 2017-05-21 | $0.3287000 | $0.3491000 | $0.3518000 | $0.2925000 |
| 2017-05-22 | $0.3491000 | $0.3580000 | $0.3758000 | $0.3274000 |
| 2017-05-23 | $0.3580000 | $0.3307000 | $0.3863000 | $0.2800000 |
| 2017-05-24 | $0.3307000 | $0.3504000 | $0.3780000 | $0.3453000 |
| 2017-05-25 | $0.3504000 | $0.2893000 | $0.3551000 | $0.2513000 |
| 2017-05-26 | $0.2893000 | $0.3046000 | $0.3262000 | $0.2561000 |
| 2017-05-27 | $0.3087000 | $0.2481000 | $0.3003000 | $0.2282000 |
| 2017-05-28 | $0.2492000 | $0.2673000 | $0.3312000 | $0.2441000 |
| 2017-05-29 | $0.2673000 | $0.3073000 | $0.3497000 | $0.2433000 |
| 2017-05-30 | $0.3073000 | $0.3622000 | $0.3692000 | $0.2681000 |
| 2017-05-31 | $0.3622000 | $0.4082000 | $0.4146000 | $0.3423000 |
| 2017-06-01 | $0.4082000 | $0.3752000 | $0.4620000 | $0.3590000 |
| 2017-06-02 | $0.3892000 | $0.4983000 | $0.5666000 | $0.3811000 |
| 2017-06-03 | $0.4983000 | $1.02 | $1.14 | $0.4841000 |
| 2017-06-04 | $1.02 | $0.9589000 | $1.06 | $0.7567000 |
| 2017-06-05 | $0.9589000 | $1.12 | $1.14 | $0.8840000 |
| 2017-06-06 | $1.12 | $1.20 | $1.71 | $1.09 |
| 2017-06-07 | $1.20 | $0.9520000 | $1.23 | $0.8497000 |
| 2017-06-08 | $0.9520000 | $0.9261000 | $1.18 | $0.8489000 |
| 2017-06-09 | $0.9261000 | $0.8774000 | $1.22 | $0.8164000 |
| 2017-06-10 | $0.8774000 | $0.9620000 | $1.29 | $0.7807000 |
| 2017-06-11 | $0.9620000 | $0.8900000 | $1.15 | $0.7074000 |
| 2017-06-12 | $0.8900000 | $0.7651000 | $0.9966000 | $0.7229000 |
| 2017-06-13 | $0.7651000 | $0.7062000 | $0.9183000 | $0.5998000 |
| 2017-06-14 | $0.7062000 | $0.6230000 | $0.7757000 | $0.5880000 |
| 2017-06-15 | $0.6230000 | $0.6082000 | $0.9162000 | $0.5469000 |
| 2017-06-16 | $0.6082000 | $0.6663000 | $0.7340000 | $0.6046000 |
| 2017-06-17 | $0.6663000 | $0.6662000 | $0.8549000 | $0.6638000 |
| 2017-06-18 | $0.6662000 | $0.6753000 | $0.7278000 | $0.6204000 |
| 2017-06-19 | $0.6753000 | $0.7830000 | $0.7830000 | $0.6511000 |
| 2017-06-20 | $0.7830000 | $0.8040000 | $0.8266000 | $0.6239000 |
| 2017-06-21 | $0.8040000 | $0.5821000 | $0.7942000 | $0.5358000 |
| 2017-06-22 | $0.5821000 | $0.6829000 | $0.7640000 | $0.5737000 |
| 2017-06-23 | $0.6829000 | $0.7497000 | $0.8589000 | $0.6592000 |
| 2017-06-24 | $0.7497000 | $0.7206000 | $0.7799000 | $0.6532000 |
| 2017-06-25 | $0.7206000 | $0.6471000 | $0.7706000 | $0.6354000 |
| 2017-06-26 | $0.6471000 | $0.5714000 | $0.7390000 | $0.4939000 |
| 2017-06-27 | $0.5714000 | $0.6131000 | $0.6762000 | $0.5896000 |
| 2017-06-28 | $0.6131000 | $0.7829000 | $0.7986000 | $0.6029000 |
| 2017-06-29 | $0.7829000 | $0.6301000 | $1.15 | $0.5846000 |
| 2017-06-30 | $0.6301000 | $0.6001000 | $0.6623000 | $0.5465000 |
| 2017-07-01 | $0.6001000 | $0.5994000 | $0.7204000 | $0.5591000 |
| 2017-07-02 | $0.5994000 | $0.6126000 | $1.08 | $0.5354000 |
| 2017-07-03 | $0.6153000 | $0.5935000 | $0.7638000 | $0.5803000 |
| 2017-07-04 | $0.5935000 | $0.6549000 | $0.7339000 | $0.5973000 |
| 2017-07-05 | $0.6549000 | $0.6378000 | $0.6604000 | $0.5999000 |
| 2017-07-06 | $0.6378000 | $0.5594000 | $0.6536000 | $0.4972000 |
| 2017-07-07 | $0.5594000 | $0.5410000 | $0.9666000 | $0.5181000 |
| 2017-07-08 | $0.5410000 | $0.5589000 | $0.5791000 | $0.3899000 |
| 2017-07-09 | $0.5589000 | $0.6359000 | $0.6452000 | $0.4408000 |
| 2017-07-10 | $0.6359000 | $0.4428000 | $0.7951000 | $0.4008000 |
| 2017-07-11 | $0.4428000 | $0.4351000 | $0.5158000 | $0.4184000 |
| 2017-07-12 | $0.4351000 | $0.4585000 | $0.4765000 | $0.4124000 |
| 2017-07-13 | $0.4585000 | $0.5008000 | $0.5963000 | $0.3945000 |
| 2017-07-14 | $0.5008000 | $0.5677000 | $0.7674000 | $0.4690000 |
| 2017-07-15 | $0.5677000 | $0.5058000 | $0.6603000 | $0.4146000 |
| 2017-07-16 | $0.5058000 | $0.4347000 | $0.5737000 | $0.4305000 |
| 2017-07-17 | $0.4347000 | $0.5405000 | $0.6189000 | $0.4938000 |
| 2017-07-18 | $0.5405000 | $0.5316000 | $0.5956000 | $0.4882000 |
| 2017-07-19 | $0.5316000 | $0.5522000 | $0.6092000 | $0.4798000 |
| 2017-07-20 | $0.5522000 | $0.6348000 | $0.7285000 | $0.6322000 |
| 2017-07-21 | $0.6348000 | $0.6147000 | $0.6546000 | $0.5845000 |
| 2017-07-22 | $0.6147000 | $0.6530000 | $0.6805000 | $0.5874000 |
| 2017-07-23 | $0.6530000 | $0.6197000 | $0.6583000 | $0.5929000 |
| 2017-07-24 | $0.6197000 | $0.5560000 | $0.6535000 | $0.5557000 |
| 2017-07-25 | $0.5560000 | $0.5183000 | $0.5720000 | $0.5049000 |
| 2017-07-26 | $0.5183000 | $0.4591000 | $0.5249000 | $0.4136000 |
| 2017-07-27 | $0.4591000 | $0.5174000 | $0.5731000 | $0.4595000 |
| 2017-07-28 | $0.5174000 | $0.4718000 | $0.5496000 | $0.4707000 |
| 2017-07-29 | $0.4718000 | $0.4494000 | $0.5822000 | $0.4486000 |
| 2017-07-30 | $0.4494000 | $0.4977000 | $0.5516000 | $0.4501000 |
| 2017-07-31 | $0.4977000 | $0.4143000 | $0.5449000 | $0.3964000 |
| 2017-08-01 | $0.4143000 | $0.4835000 | $0.5151000 | $0.3310000 |
| 2017-08-02 | $0.4835000 | $0.4745000 | $0.5014000 | $0.3746000 |
| 2017-08-03 | $0.4745000 | $0.4788000 | $0.5873000 | $0.4361000 |
| 2017-08-04 | $0.4788000 | $0.5331000 | $0.5757000 | $0.4646000 |
| 2017-08-05 | $0.5331000 | $0.5472000 | $0.6196000 | $0.4852000 |
| 2017-08-06 | $0.5472000 | $0.5019000 | $0.5420000 | $0.4699000 |
| 2017-08-07 | $0.5019000 | $0.5089000 | $0.5736000 | $0.4855000 |
| 2017-08-08 | $0.5089000 | $0.4832000 | $0.6084000 | $0.4619000 |
| 2017-08-09 | $0.4832000 | $0.5144000 | $0.7022000 | $0.4461000 |
| 2017-08-10 | $0.5144000 | $0.4782000 | $0.5991000 | $0.4772000 |
| 2017-08-11 | $0.4782000 | $0.4433000 | $0.5730000 | $0.3516000 |
| 2017-08-12 | $0.4433000 | $0.4665000 | $0.5091000 | $0.4363000 |
| 2017-08-13 | $0.4665000 | $0.3795000 | $0.4932000 | $0.3455000 |
| 2017-08-14 | $0.3795000 | $0.4089000 | $0.4994000 | $0.3722000 |
| 2017-08-15 | $0.4089000 | $0.4156000 | $0.5485000 | $0.3737000 |
| 2017-08-16 | $0.4156000 | $0.4203000 | $0.4629000 | $0.3096000 |
| 2017-08-17 | $0.4203000 | $0.4036000 | $0.4694000 | $0.3664000 |
| 2017-08-18 | $0.4036000 | $0.4089000 | $0.5321000 | $0.3784000 |
| 2017-08-19 | $0.4089000 | $0.4014000 | $0.5354000 | $0.3766000 |
| 2017-08-20 | $0.4014000 | $0.4180000 | $0.5022000 | $0.3721000 |
| 2017-08-21 | $0.4180000 | $0.4678000 | $0.5367000 | $0.3685000 |
| 2017-08-22 | $0.4678000 | $0.4171000 | $0.4781000 | $0.3175000 |
| 2017-08-23 | $0.4171000 | $0.4211000 | $0.4539000 | $0.3934000 |
| 2017-08-24 | $0.4211000 | $0.6158000 | $0.8438000 | $0.3962000 |
| 2017-08-25 | $0.6158000 | $0.8074000 | $1.17 | $0.6136000 |
| 2017-08-26 | $0.8074000 | $0.7625000 | $0.8465000 | $0.6964000 |
| 2017-08-27 | $0.7625000 | $0.7353000 | $0.9126000 | $0.6953000 |
| 2017-08-28 | $0.7353000 | $0.7029000 | $0.7543000 | $0.7024000 |
| 2017-08-29 | $0.7029000 | $0.7388000 | $0.8358000 | $0.7356000 |
| 2017-08-30 | $0.7388000 | $0.6370000 | $0.7516000 | $0.6013000 |
| 2017-08-31 | $0.6370000 | $0.5805000 | $0.6629000 | $0.5687000 |
| 2017-09-01 | $0.5805000 | $0.6512000 | $0.7560000 | $0.5759000 |
| 2017-09-02 | $0.6512000 | $0.5662000 | $0.6399000 | $0.5351000 |
| 2017-09-03 | $0.5662000 | $0.6038000 | $0.6407000 | $0.5540000 |
| 2017-09-04 | $0.6038000 | $0.4698000 | $0.5620000 | $0.4442000 |
| 2017-09-05 | $0.4698000 | $0.5811000 | $0.6124000 | $0.4577000 |
| 2017-09-06 | $0.5811000 | $0.5455000 | $0.6309000 | $0.5353000 |
| 2017-09-07 | $0.5455000 | $0.5563000 | $0.5883000 | $0.5428000 |
| 2017-09-08 | $0.5563000 | $0.4694000 | $0.5521000 | $0.4517000 |
| 2017-09-09 | $0.4694000 | $0.4998000 | $0.5419000 | $0.4548000 |
| 2017-09-10 | $0.4998000 | $0.7812000 | $0.8246000 | $0.4840000 |
| 2017-09-11 | $0.7812000 | $0.6015000 | $0.7761000 | $0.5905000 |
| 2017-09-12 | $0.6015000 | $0.5814000 | $0.6347000 | $0.5768000 |
| 2017-09-13 | $0.5814000 | $0.5573000 | $0.5608000 | $0.4838000 |
| 2017-09-14 | $0.5573000 | $0.4427000 | $0.4829000 | $0.4378000 |
| 2017-09-15 | $0.4427000 | $0.5054000 | $0.5344000 | $0.4553000 |
| 2017-09-16 | $0.5054000 | $0.4846000 | $0.5090000 | $0.4712000 |
| 2017-09-17 | $0.4846000 | $0.5247000 | $0.5682000 | $0.4616000 |
| 2017-09-18 | $0.5295000 | $0.6856000 | $0.7873000 | $0.5703000 |
| 2017-09-19 | $0.6856000 | $0.6190000 | $0.6835000 | $0.5772000 |
| 2017-09-20 | $0.6190000 | $0.5971000 | $0.7194000 | $0.5831000 |
| 2017-09-21 | $0.5971000 | $0.5502000 | $0.5929000 | $0.5335000 |
| 2017-09-22 | $0.5502000 | $0.6445000 | $0.8944000 | $0.5045000 |
| 2017-09-23 | $0.6445000 | $0.6481000 | $0.7148000 | $0.6095000 |
| 2017-09-24 | $0.6481000 | $0.6591000 | $0.7060000 | $0.5798000 |
| 2017-09-25 | $0.6591000 | $0.6847000 | $0.7673000 | $0.6521000 |
| 2017-09-26 | $0.6847000 | $0.6758000 | $0.7007000 | $0.6481000 |
| 2017-09-27 | $0.6758000 | $0.7477000 | $0.7679000 | $0.7203000 |
| 2017-09-28 | $0.7477000 | $0.7665000 | $0.8169000 | $0.7229000 |
| 2017-09-29 | $0.7665000 | $0.7928000 | $0.8008000 | $0.7478000 |
| 2017-09-30 | $0.7928000 | $0.8290000 | $0.8870000 | $0.8198000 |
| 2017-10-01 | $0.8290000 | $0.8344000 | $0.9053000 | $0.8344000 |
| 2017-10-02 | $0.8344000 | $0.8107000 | $0.8715000 | $0.7856000 |
| 2017-10-03 | $0.8107000 | $0.2726000 | $0.7947000 | $0.2381000 |
| 2017-10-04 | $0.2726000 | $0.2404000 | $0.2954000 | $0.2330000 |
| 2017-10-05 | $0.2404000 | $0.2924000 | $0.3202000 | $0.2283000 |
| 2017-10-06 | $0.2924000 | $0.2592000 | $0.3604000 | $0.2471000 |
| 2017-10-07 | $0.2592000 | $0.2441000 | $0.2839000 | $0.2440000 |
| 2017-10-08 | $0.2441000 | $0.2120000 | $0.2632000 | $0.2089000 |
| 2017-10-09 | $0.2120000 | $0.1555000 | $0.2443000 | $0.1489000 |
| 2017-10-10 | $0.1555000 | $0.1467000 | $0.2496000 | $0.1434000 |
| 2017-10-11 | $0.1467000 | $0.1646000 | $0.2861000 | $0.1449000 |
| 2017-10-12 | $0.1646000 | $0.1526000 | $0.2297000 | $0.1364000 |
| 2017-10-13 | $0.1526000 | $0.1413000 | $0.2144000 | $0.1300000 |
| 2017-10-14 | $0.1413000 | $0.1750000 | $0.1989000 | $0.1259000 |
| 2017-10-15 | $0.1750000 | $0.1640000 | $0.2701000 | $0.1495000 |
| 2017-10-16 | $0.1637000 | $0.1667000 | $0.2485000 | $0.1661000 |
| 2017-10-17 | $0.1625000 | $0.1453000 | $0.2048000 | $0.1355000 |
| 2017-10-18 | $0.1453000 | $0.1396000 | $0.2070000 | $0.1132000 |
| 2017-10-19 | $0.1385000 | $0.1585000 | $0.2943000 | $0.1283000 |
| 2017-10-20 | $0.1585000 | $0.1433000 | $0.2231000 | $0.1286000 |
| 2017-10-21 | $0.1445000 | $0.1238000 | $0.1748000 | $0.0948 |
| 2017-10-22 | $0.1238000 | $0.1357000 | $0.2303000 | $0.1142000 |
| 2017-10-23 | $0.1479000 | $0.1401000 | $0.2337000 | $0.1141000 |
| 2017-10-24 | $0.1409000 | $0.1460000 | $0.2130000 | $0.1165000 |
| 2017-10-25 | $0.1442000 | $0.1550000 | $0.2904000 | $0.1456000 |
| 2017-10-26 | $0.1550000 | $0.1591000 | $0.1636000 | $0.1521000 |
| 2017-10-27 | $0.1596000 | $0.1454000 | $0.1563000 | $0.1403000 |
| 2017-10-28 | $0.1454000 | $0.1447000 | $0.1527000 | $0.1314000 |
| 2017-10-29 | $0.1444000 | $0.1442000 | $0.1659000 | $0.1346000 |
| 2017-10-30 | $0.1453000 | $0.1564000 | $0.1564000 | $0.0750 |
| 2017-10-31 | $0.1564000 | $0.1452000 | $0.2177000 | $0.1329000 |
| 2017-11-01 | $0.1452000 | $0.1414000 | $0.2359000 | $0.1253000 |
| 2017-11-02 | $0.1414000 | $0.1404000 | $0.1541000 | $0.1335000 |
| 2017-11-03 | $0.1423000 | $0.1565000 | $0.2637000 | $0.1347000 |
| 2017-11-04 | $0.1564000 | $0.1415000 | $0.1642000 | $0.1105000 |
| 2017-11-05 | $0.1415000 | $0.1447000 | $0.2901000 | $0.1312000 |
| 2017-11-06 | $0.1447000 | $0.1382000 | $0.4328000 | $0.1261000 |
| 2017-11-07 | $0.1382000 | $0.1429000 | $0.3749000 | $0.1325000 |
| 2017-11-08 | $0.1429000 | $0.1551000 | $0.1685000 | $0.1371000 |
| 2017-11-09 | $0.1551000 | $0.1513000 | $0.1880000 | $0.1418000 |
| 2017-11-10 | $0.1513000 | $0.1448000 | $0.1914000 | $0.1307000 |
| 2017-11-11 | $0.1448000 | $0.1241000 | $0.2076000 | $0.1191000 |
| 2017-11-12 | $0.1241000 | $0.1108000 | $0.1221000 | $0.1097000 |
| 2017-11-13 | $0.1108000 | $0.2344000 | $0.2344000 | $0.0990100 |
| 2017-11-14 | $0.1208000 | $0.1187000 | $0.1672000 | $0.0990 |
| 2017-11-15 | $0.1187000 | $0.1267000 | $0.1349000 | $0.0998500 |
| 2017-11-16 | $0.1267000 | $0.1254000 | $0.1442000 | $0.1083000 |
| 2017-11-17 | $0.1254000 | $0.1224000 | $0.1643000 | $0.0991000 |
| 2017-11-18 | $0.1224000 | $0.1332000 | $0.1616000 | $0.0900 |
| 2017-11-19 | $0.1295000 | $0.1259000 | $0.3946000 | $0.0910 |
| 2017-11-20 | $0.1225000 | $0.1383000 | $0.1513000 | $0.1247000 |
| 2017-11-21 | $0.1383000 | $0.1248000 | $0.1937000 | $0.1215000 |
| 2017-11-22 | $0.1270000 | $0.1305000 | $0.1317000 | $0.1216000 |
| 2017-11-23 | $0.1305000 | $0.1326000 | $0.1369000 | $0.1140000 |
| 2017-11-24 | $0.1326000 | $0.1238000 | $0.1357000 | $0.1180000 |
| 2017-11-25 | $0.1232000 | $0.1359000 | $0.1553000 | $0.1279000 |
| 2017-11-26 | $0.1359000 | $0.1429000 | $0.2261000 | $0.1310000 |
| 2017-11-27 | $0.1429000 | $0.1444000 | $0.1685000 | $0.1365000 |
| 2017-11-28 | $0.1444000 | $0.1489000 | $0.1810000 | $0.1388000 |
| 2017-11-29 | $0.1489000 | $0.1476000 | $0.2082000 | $0.1379000 |
| 2017-11-30 | $0.1473000 | $0.1573000 | $0.4876000 | $0.1395000 |
| 2017-12-01 | $0.1573000 | $0.1712000 | $0.6257000 | $0.1546000 |
| 2017-12-02 | $0.1712000 | $0.1677000 | $0.4582000 | $0.1666000 |
| 2017-12-03 | $0.1677000 | $0.1758000 | $0.5520000 | $0.1725000 |
| 2017-12-04 | $0.1757000 | $0.1942000 | $0.4163000 | $0.1817000 |
| 2017-12-05 | $0.1942000 | $0.2132000 | $0.4132000 | $0.1755000 |
| 2017-12-06 | $0.2144000 | $0.2585000 | $0.4430000 | $0.2227000 |
| 2017-12-07 | $0.2646000 | $0.2694000 | $0.4352000 | $0.2580000 |
| 2017-12-08 | $0.3095000 | $0.3166000 | $0.3964000 | $0.2430000 |
| 2017-12-09 | $0.3166000 | $0.3461000 | $0.3736000 | $0.2664000 |
| 2017-12-10 | $0.3461000 | $0.3212000 | $0.3589000 | $0.2721000 |
| 2017-12-11 | $0.3212000 | $0.3470000 | $0.3976000 | $0.2364000 |
| 2017-12-12 | $0.3470000 | $0.3711000 | $0.5144000 | $0.2896000 |
| 2017-12-13 | $0.3711000 | $0.3406000 | $0.4023000 | $0.3125000 |
| 2017-12-14 | $0.3406000 | $0.3358000 | $0.3611000 | $0.2772000 |
| 2017-12-15 | $0.3358000 | $0.3561000 | $0.4686000 | $0.3352000 |
| 2017-12-16 | $0.3584000 | $0.3881000 | $0.4413000 | $0.3844000 |
| 2017-12-17 | $0.3881000 | $0.4435000 | $0.4568000 | $0.3743000 |
| 2017-12-18 | $0.4435000 | $0.4223000 | $0.4796000 | $0.4214000 |
| 2017-12-19 | $0.4597000 | $0.4271000 | $0.4744000 | $0.3901000 |
| 2017-12-20 | $0.4270000 | $0.4091000 | $0.4776000 | $0.3052000 |
| 2017-12-21 | $0.4091000 | $0.3203000 | $0.3925000 | $0.2514000 |
| 2017-12-22 | $0.3094000 | $0.2846000 | $0.3144000 | $0.2464000 |
| 2017-12-23 | $0.2846000 | $0.2905000 | $0.3318000 | $0.2285000 |
| 2017-12-24 | $0.2944000 | $0.3132000 | $0.3210000 | $0.2303000 |
| 2017-12-25 | $0.3150000 | $0.3023000 | $0.3362000 | $0.2886000 |
| 2017-12-26 | $0.3080000 | $0.3466000 | $0.4018000 | $0.3165000 |
| 2017-12-27 | $0.3467000 | $0.3259000 | $0.5058000 | $0.3259000 |
| 2017-12-28 | $0.3259000 | $0.3184000 | $0.6029000 | $0.3044000 |
| 2017-12-29 | $0.3254000 | $0.3205000 | $0.3791000 | $0.3090000 |
| 2017-12-30 | $0.3205000 | $0.2713000 | $0.3236000 | $0.2006000 |
| 2017-12-31 | $0.2752000 | $0.3115000 | $0.3507000 | $0.2967000 |
| 2018-01-01 | $0.3115000 | $0.3219000 | $0.4159000 | $0.2767000 |
| 2018-01-02 | $0.3797000 | $0.3473000 | $0.4943000 | $0.3002000 |
| 2018-01-03 | $0.3473000 | $0.4311000 | $0.6413000 | $0.3457000 |
| 2018-01-04 | $0.4086000 | $0.5679000 | $0.5732000 | $0.3948000 |
| 2018-01-05 | $0.5689000 | $0.6270000 | $0.6706000 | $0.4903000 |
| 2018-01-06 | $0.6270000 | $1.03 | $1.48 | $0.5121000 |
| 2018-01-07 | $1.03 | $0.8900000 | $0.9752000 | $0.7624000 |
| 2018-01-08 | $0.8895000 | $0.8938000 | $0.9735000 | $0.7409000 |
| 2018-01-09 | $0.8051000 | $0.9319000 | $1.03 | $0.7434000 |
| 2018-01-10 | $0.9313000 | $0.9114000 | $1.06 | $0.8324000 |
| 2018-01-11 | $0.8527000 | $0.7850000 | $0.9112000 | $0.7160000 |
| 2018-01-12 | $0.7850000 | $0.8219000 | $0.9227000 | $0.7865000 |
| 2018-01-13 | $0.8219000 | $1.12 | $1.20 | $0.8402000 |
| 2018-01-14 | $1.22 | $1.01 | $1.18 | $0.9023000 |
| 2018-01-15 | $1.01 | $1.07 | $2.91 | $0.7713000 |
| 2018-01-16 | $1.07 | $0.7507000 | $2.17 | $0.7226000 |
| 2018-01-17 | $0.7506000 | $0.5508000 | $1.82 | $0.5274000 |
| 2018-01-18 | $0.5463000 | $0.5607000 | $0.7252000 | $0.5469000 |
| 2018-01-19 | $0.5607000 | $0.6776000 | $0.9593000 | $0.5780000 |
| 2018-01-20 | $0.6776000 | $0.6392000 | $0.8734000 | $0.6138000 |
| 2018-01-21 | $0.6392000 | $0.5070000 | $0.5804000 | $0.3717000 |
| 2018-01-22 | $0.5072000 | $0.5271000 | $0.5927000 | $0.4347000 |
| 2018-01-23 | $0.5271000 | $0.5515000 | $0.5697000 | $0.4768000 |
| 2018-01-24 | $0.5398000 | $0.6024000 | $1.40 | $0.5154000 |
| 2018-01-25 | $0.6109000 | $0.5834000 | $1.36 | $0.5797000 |
| 2018-01-26 | $0.5834000 | $0.5383000 | $0.7058000 | $0.3829000 |
| 2018-01-27 | $0.5383000 | $0.5885000 | $0.7458000 | $0.5127000 |
| 2018-01-28 | $0.5885000 | $0.5463000 | $0.8301000 | $0.5186000 |
| 2018-01-29 | $0.5463000 | $0.4976000 | $0.5291000 | $0.4480000 |
| 2018-01-30 | $0.4940000 | $0.4147000 | $0.6911000 | $0.4147000 |
| 2018-01-31 | $0.4147000 | $0.4203000 | $0.6125000 | $0.3721000 |
| 2018-02-01 | $0.4375000 | $0.4029000 | $0.5307000 | $0.3763000 |
| 2018-02-02 | $0.3846000 | $0.3994000 | $0.7032000 | $0.3665000 |
| 2018-02-03 | $0.3747000 | $0.4968000 | $0.5001000 | $0.3828000 |
| 2018-02-04 | $0.4968000 | $0.3978000 | $0.4776000 | $0.3654000 |
| 2018-02-05 | $0.3975000 | $0.3679000 | $0.3950000 | $0.3030000 |
| 2018-02-06 | $0.3679000 | $0.3519000 | $0.4348000 | $0.3258000 |
| 2018-02-07 | $0.3519000 | $0.3641000 | $0.4029000 | $0.3339000 |
| 2018-02-08 | $0.3676000 | $0.3896000 | $0.4137000 | $0.3615000 |
| 2018-02-09 | $0.3895000 | $0.3848000 | $0.4719000 | $0.3794000 |
| 2018-02-10 | $0.3848000 | $0.3461000 | $0.4057000 | $0.3347000 |
| 2018-02-11 | $0.3389000 | $0.3230000 | $0.3393000 | $0.2974000 |
| 2018-02-12 | $0.3230000 | $0.3619000 | $0.3935000 | $0.3305000 |
| 2018-02-13 | $0.3515000 | $0.3298000 | $0.4374000 | $0.2812000 |
| 2018-02-14 | $0.2917000 | $0.3415000 | $0.3807000 | $0.3235000 |
| 2018-02-15 | $0.3415000 | $0.3453000 | $0.4049000 | $0.3453000 |
| 2018-02-16 | $0.3453000 | $0.3798000 | $0.4840000 | $0.3133000 |
| 2018-02-17 | $0.3797000 | $0.4279000 | $0.4490000 | $0.3944000 |
| 2018-02-18 | $0.4279000 | $0.3720000 | $0.4179000 | $0.3579000 |
| 2018-02-19 | $0.3720000 | $0.4004000 | $0.4501000 | $0.3557000 |
| 2018-02-20 | $0.3853000 | $0.4221000 | $0.4910000 | $0.3815000 |
| 2018-02-21 | $0.4221000 | $0.3669000 | $0.4351000 | $0.3564000 |
| 2018-02-22 | $0.3669000 | $0.3147000 | $0.3739000 | $0.2942000 |
| 2018-02-23 | $0.3438000 | $0.3395000 | $0.3699000 | $0.3237000 |
| 2018-02-24 | $0.3322000 | $0.3451000 | $0.3869000 | $0.3107000 |
| 2018-02-25 | $0.3451000 | $0.3448000 | $0.3956000 | $0.3147000 |
| 2018-02-26 | $0.3448000 | $0.3420000 | $0.3844000 | $0.3012000 |
| 2018-02-27 | $0.3560000 | $0.3618000 | $0.3721000 | $0.3178000 |
| 2018-02-28 | $0.3618000 | $0.3259000 | $0.4371000 | $0.3102000 |
| 2018-03-01 | $0.3259000 | $0.3317000 | $0.3666000 | $0.3289000 |
| 2018-03-02 | $0.3317000 | $0.3173000 | $0.3651000 | $0.2716000 |
| 2018-03-03 | $0.2933000 | $0.3391000 | $0.3758000 | $0.2957000 |
| 2018-03-04 | $0.3386000 | $0.3595000 | $0.3760000 | $0.3090000 |
| 2018-03-05 | $0.3417000 | $0.3349000 | $0.5187000 | $0.3086000 |
| 2018-03-06 | $0.3275000 | $0.3097000 | $0.3579000 | $0.2410000 |
| 2018-03-07 | $0.3028000 | $0.2708000 | $0.3309000 | $0.2454000 |
| 2018-03-08 | $0.2708000 | $0.2739000 | $0.2778000 | $0.2284000 |
| 2018-03-09 | $0.2713000 | $0.2641000 | $0.2776000 | $0.2446000 |
| 2018-03-10 | $0.2641000 | $0.2484000 | $0.2930000 | $0.2367000 |
| 2018-03-11 | $0.2552000 | $0.2703000 | $0.3123000 | $0.2583000 |
| 2018-03-12 | $0.2703000 | $0.2599000 | $0.2982000 | $0.2422000 |
| 2018-03-13 | $0.2546000 | $0.2533000 | $0.2688000 | $0.2453000 |
| 2018-03-14 | $0.2525000 | $0.2295000 | $0.2395000 | $0.2243000 |
| 2018-03-15 | $0.2295000 | $0.2229000 | $0.2421000 | $0.2203000 |
| 2018-03-16 | $0.2229000 | $0.1701000 | $0.2233000 | $0.1611000 |
| 2018-03-17 | $0.1701000 | $0.1642000 | $0.1885000 | $0.1563000 |
| 2018-03-18 | $0.1656000 | $0.1366000 | $0.1831000 | $0.1241000 |
| 2018-03-19 | $0.1574000 | $0.1275000 | $0.1922000 | $0.1259000 |
| 2018-03-20 | $0.1275000 | $0.1467000 | $0.2182000 | $0.1103000 |
| 2018-03-21 | $0.1467000 | $0.1552000 | $0.1711000 | $0.1254000 |
| 2018-03-22 | $0.1552000 | $0.1598000 | $0.3137000 | $0.1258000 |
| 2018-03-23 | $0.1410000 | $0.1579000 | $0.3018000 | $0.1312000 |
| 2018-03-24 | $0.1579000 | $0.1458000 | $0.1618000 | $0.1349000 |
| 2018-03-25 | $0.1458000 | $0.1289000 | $0.1846000 | $0.1190000 |
| 2018-03-26 | $0.1289000 | $0.1357000 | $0.2028000 | $0.1127000 |
| 2018-03-27 | $0.1357000 | $0.1163000 | $0.1420000 | $0.1104000 |
| 2018-03-28 | $0.1162000 | $0.1186000 | $0.1347000 | $0.1177000 |
| 2018-03-29 | $0.1185000 | $0.1151000 | $0.1722000 | $0.1050000 |
| 2018-03-30 | $0.1173000 | $0.1123000 | $0.1987000 | $0.1049000 |
| 2018-03-31 | $0.1100000 | $0.1110000 | $0.1685000 | $0.1101000 |
| 2018-04-01 | $0.1110000 | $0.1431000 | $0.2386000 | $0.1076000 |
| 2018-04-02 | $0.1431000 | $0.1878000 | $0.4944000 | $0.1168000 |
| 2018-04-03 | $0.1740000 | $0.1656000 | $0.2042000 | $0.1524000 |
| 2018-04-04 | $0.1715000 | $0.1388000 | $0.1583000 | $0.1298000 |
| 2018-04-05 | $0.1447000 | $0.1392000 | $0.1803000 | $0.1281000 |
| 2018-04-06 | $0.1392000 | $0.1300000 | $0.1453000 | $0.1236000 |
| 2018-04-07 | $0.1278000 | $0.1177000 | $0.1416000 | $0.1144000 |
| 2018-04-08 | $0.1150000 | $0.1234000 | $0.1268000 | $0.1165000 |
| 2018-04-09 | $0.1193000 | $0.1003000 | $0.1225000 | $0.0802 |
| 2018-04-10 | $0.1003000 | $0.1042000 | $0.1080000 | $0.0877 |
| 2018-04-11 | $0.1053000 | $0.1666000 | $0.2100000 | $0.0979 |
| 2018-04-12 | $0.1024000 | $0.1104000 | $0.2156000 | $0.1098000 |
| 2018-04-13 | $0.1104000 | $0.1149000 | $0.1217000 | $0.0956 |
| 2018-04-14 | $0.1080000 | $0.1272000 | $0.2217000 | $0.1012000 |
| 2018-04-15 | $0.1272000 | $0.1286000 | $0.3166000 | $0.1221000 |
| 2018-04-16 | $0.1456000 | $0.1359000 | $0.3035000 | $0.0765 |
| 2018-04-17 | $0.1284000 | $0.1218000 | $0.2063000 | $0.0716 |
| 2018-04-18 | $0.1218000 | $0.2364000 | $0.2364000 | $0.1114000 |
| 2018-04-19 | $0.2364000 | $0.1563000 | $0.2791000 | $0.1169000 |
| 2018-04-20 | $0.1493000 | $0.3725000 | $0.3725000 | $0.1371000 |
| 2018-04-21 | $0.3725000 | $0.2078000 | $0.3749000 | $0.1973000 |
| 2018-04-22 | $0.2078000 | $0.2257000 | $0.2786000 | $0.2035000 |
| 2018-04-23 | $0.2113000 | $0.2241000 | $0.3722000 | $0.2051000 |
| 2018-04-24 | $0.2318000 | $0.2301000 | $0.4311000 | $0.2274000 |
| 2018-04-25 | $0.2301000 | $0.1958000 | $0.3867000 | $0.1946000 |
| 2018-04-26 | $0.1958000 | $0.2073000 | $0.2331000 | $0.2048000 |
| 2018-04-27 | $0.2074000 | $0.2125000 | $0.2185000 | $0.1799000 |
| 2018-04-28 | $0.2125000 | $0.2947000 | $0.2999000 | $0.1921000 |
| 2018-04-29 | $0.2265000 | $0.2334000 | $0.3673000 | $0.2019000 |
| 2018-04-30 | $0.2334000 | $0.2066000 | $0.2894000 | $0.1869000 |
| 2018-05-01 | $0.2066000 | $0.1863000 | $0.2381000 | $0.1726000 |
| 2018-05-02 | $0.1929000 | $0.1834000 | $0.2331000 | $0.1741000 |
| 2018-05-03 | $0.1834000 | $0.2066000 | $0.2095000 | $0.1936000 |
| 2018-05-04 | $0.2032000 | $0.2109000 | $0.2156000 | $0.2022000 |
| 2018-05-05 | $0.2109000 | $0.1962000 | $0.2195000 | $0.1874000 |
| 2018-05-06 | $0.1956000 | $0.1936000 | $0.2008000 | $0.1835000 |
| 2018-05-07 | $0.1888000 | $0.1874000 | $0.1938000 | $0.1760000 |
| 2018-05-08 | $0.1830000 | $0.1793000 | $0.1886000 | $0.1711000 |
| 2018-05-09 | $0.1793000 | $0.1846000 | $0.1867000 | $0.1749000 |
| 2018-05-10 | $0.1846000 | $0.1743000 | $0.1797000 | $0.1675000 |
| 2018-05-11 | $0.1743000 | $0.1586000 | $0.1630000 | $0.1558000 |
| 2018-05-12 | $0.1576000 | $0.1696000 | $0.1696000 | $0.1550000 |
| 2018-05-13 | $0.1697000 | $0.1578000 | $0.1741000 | $0.1569000 |
| 2018-05-14 | $0.1578000 | $0.1650000 | $0.1683000 | $0.1572000 |
| 2018-05-15 | $0.1650000 | $0.1629000 | $0.1643000 | $0.1598000 |
| 2018-05-16 | $0.1630000 | $0.1605000 | $0.1626000 | $0.1510000 |
| 2018-05-17 | $0.1604000 | $0.1769000 | $0.1858000 | $0.1535000 |
| 2018-05-18 | $0.1684000 | $0.1774000 | $0.1949000 | $0.1721000 |
| 2018-05-19 | $0.1843000 | $0.1796000 | $0.1935000 | $0.1670000 |
| 2018-05-20 | $0.1795000 | $0.1801000 | $0.1986000 | $0.1584000 |
| 2018-05-21 | $0.1799000 | $0.1868000 | $0.1868000 | $0.1765000 |
| 2018-05-22 | $0.1868000 | $0.1768000 | $0.1838000 | $0.1613000 |
| 2018-05-23 | $0.1641000 | $0.1572000 | $0.1729000 | $0.1514000 |
| 2018-05-24 | $0.1625000 | $0.1477000 | $0.1650000 | $0.1474000 |
| 2018-05-25 | $0.1448000 | $0.1459000 | $0.1581000 | $0.1423000 |
| 2018-05-26 | $0.1580000 | $0.1470000 | $0.1617000 | $0.1470000 |
| 2018-05-27 | $0.1470000 | $0.1472000 | $0.1483000 | $0.1405000 |
| 2018-05-28 | $0.1477000 | $0.1385000 | $0.1647000 | $0.1335000 |
| 2018-05-29 | $0.1359000 | $0.1456000 | $0.1456000 | $0.1380000 |
| 2018-05-30 | $0.1456000 | $0.1561000 | $0.1691000 | $0.1440000 |
| 2018-05-31 | $0.1510000 | $0.1515000 | $0.1605000 | $0.1515000 |
| 2018-06-01 | $0.1587000 | $0.1632000 | $0.1648000 | $0.1540000 |
| 2018-06-02 | $0.1629000 | $0.1532000 | $0.1723000 | $0.1455000 |
| 2018-06-03 | $0.1532000 | $0.1654000 | $0.1680000 | $0.1418000 |
| 2018-06-04 | $0.1654000 | $0.1501000 | $0.1618000 | $0.1474000 |
| 2018-06-05 | $0.1500000 | $0.1476000 | $0.1525000 | $0.1472000 |
| 2018-06-06 | $0.1469000 | $0.1336000 | $0.1481000 | $0.1056000 |
| 2018-06-07 | $0.1300000 | $0.1307000 | $0.1307000 | $0.1306000 |
| 2018-06-08 | $0.1310000 | $0.1296000 | $0.1327000 | $0.1278000 |
| 2018-06-09 | $0.1297000 | $0.1233000 | $0.1279000 | $0.1228000 |
| 2018-06-10 | $0.1232000 | $0.1110000 | $0.1199000 | $0.1104000 |
| 2018-06-11 | $0.1126000 | $0.1024000 | $0.1185000 | $0.0880 |
| 2018-06-12 | $0.1019000 | $0.0997300 | $0.1026000 | $0.0807 |
| 2018-06-13 | $0.0997300 | $0.0924 | $0.0969 | $0.0874 |
| 2018-06-14 | $0.0924 | $0.0937 | $0.1082000 | $0.0911 |
| 2018-06-15 | $0.0937 | $0.1110000 | $0.1277000 | $0.0903 |
| 2018-06-16 | $0.1111000 | $0.1104000 | $0.1130000 | $0.1063000 |
| 2018-06-17 | $0.1090000 | $0.1061000 | $0.1112000 | $0.1033000 |
| 2018-06-18 | $0.1129000 | $0.1109000 | $0.1174000 | $0.1072000 |
| 2018-06-19 | $0.1119000 | $0.1103000 | $0.1124000 | $0.1100000 |
| 2018-06-20 | $0.1107000 | $0.1062000 | $0.1111000 | $0.1049000 |
| 2018-06-21 | $0.1062000 | $0.1044000 | $0.1118000 | $0.1008000 |
| 2018-06-22 | $0.1044000 | $0.0947 | $0.1037000 | $0.0933 |
| 2018-06-23 | $0.0947 | $0.1015000 | $0.1077000 | $0.0963 |
| 2018-06-24 | $0.1062000 | $0.0996900 | $0.1075000 | $0.0950 |
| 2018-06-25 | $0.0996900 | $0.1001000 | $0.1061000 | $0.0967 |
| 2018-06-26 | $0.1001000 | $0.0812 | $0.0981 | $0.0734 |
| 2018-06-27 | $0.0813 | $0.0814 | $0.0909 | $0.0787 |
| 2018-06-28 | $0.0836 | $0.0807 | $0.0880 | $0.0708 |
| 2018-06-29 | $0.0851 | $0.0870 | $0.0924 | $0.0825 |
| 2018-06-30 | $0.0890 | $0.0918 | $0.0921 | $0.0773 |
| 2018-07-01 | $0.0918 | $0.0929 | $0.0931 | $0.0837 |
| 2018-07-02 | $0.0931 | $0.0914 | $0.0999000 | $0.0883 |
| 2018-07-03 | $0.0885 | $0.0860 | $0.0871 | $0.0857 |
| 2018-07-04 | $0.0857 | $0.0894 | $0.0952 | $0.0864 |
| 2018-07-05 | $0.0875 | $0.0872 | $0.0942 | $0.0778 |
| 2018-07-06 | $0.0876 | $0.0913 | $0.0913 | $0.0857 |
| 2018-07-07 | $0.0913 | $0.0902 | $0.0964 | $0.0870 |
| 2018-07-08 | $0.0902 | $0.0818 | $0.0926 | $0.0787 |
| 2018-07-09 | $0.0818 | $0.0832 | $0.0833 | $0.0803 |
| 2018-07-10 | $0.0830 | $0.0777 | $0.0838 | $0.0769 |
| 2018-07-11 | $0.0777 | $0.0794 | $0.0863 | $0.0787 |
| 2018-07-12 | $0.0794 | $0.0864 | $0.0929 | $0.0751 |
| 2018-07-13 | $0.0856 | $0.0976 | $0.1009000 | $0.0766 |
| 2018-07-14 | $0.0996700 | $0.0873 | $0.1016000 | $0.0854 |
| 2018-07-15 | $0.0873 | $0.0928 | $0.1009000 | $0.0885 |
| 2018-07-16 | $0.0969 | $0.0876 | $0.1026000 | $0.0832 |
| 2018-07-17 | $0.0876 | $0.1087000 | $0.1416000 | $0.0835 |
| 2018-07-18 | $0.1218000 | $0.1023000 | $0.1375000 | $0.0963 |
| 2018-07-19 | $0.1059000 | $0.0967 | $0.1165000 | $0.0752 |
| 2018-07-20 | $0.0967 | $0.0882 | $0.1046000 | $0.0736 |
| 2018-07-21 | $0.0882 | $0.0952 | $0.0954 | $0.0881 |
| 2018-07-22 | $0.0952 | $0.0850 | $0.0951 | $0.0781 |
| 2018-07-23 | $0.0850 | $0.0878 | $0.0949 | $0.0754 |
| 2018-07-24 | $0.0878 | $0.0909 | $0.0964 | $0.0776 |
| 2018-07-25 | $0.0869 | $0.0699 | $0.0876 | $0.0425700 |
| 2018-07-26 | $0.0705 | $0.0693 | $0.0803 | $0.0637 |
| 2018-07-27 | $0.0701 | $0.0746 | $0.0980 | $0.0705 |
| 2018-07-28 | $0.0746 | $0.0719 | $0.0750 | $0.0710 |
| 2018-07-29 | $0.0720 | $0.0680 | $0.0781 | $0.0650 |
| 2018-07-30 | $0.0680 | $0.0623 | $0.0816 | $0.0513 |
| 2018-07-31 | $0.0626 | $0.0620 | $0.0677 | $0.0429300 |
| 2018-08-01 | $0.0620 | $0.0687 | $0.0792 | $0.0571 |
| 2018-08-02 | $0.0687 | $0.0677 | $0.0984 | $0.0644 |
| 2018-08-03 | $0.0681 | $0.0590 | $0.0878 | $0.0477000 |
| 2018-08-04 | $0.0590 | $0.0557 | $0.0618 | $0.0518 |
| 2018-08-05 | $0.0557 | $0.0585 | $0.0699 | $0.0469700 |
| 2018-08-06 | $0.0585 | $0.0586 | $0.0822 | $0.0443800 |
| 2018-08-07 | $0.0586 | $0.0594 | $0.0785 | $0.0405400 |
| 2018-08-08 | $0.0594 | $0.0482100 | $0.0827 | $0.0472600 |
| 2018-08-09 | $0.0482100 | $0.0544 | $0.0749 | $0.0502 |
| 2018-08-10 | $0.0522 | $0.0595 | $0.0676 | $0.0491000 |
| 2018-08-11 | $0.0595 | $0.0589 | $0.0612 | $0.0504 |
| 2018-08-12 | $0.0589 | $0.0543 | $0.0597 | $0.0462800 |
| 2018-08-13 | $0.0543 | $0.0521 | $0.0567 | $0.0471000 |
| 2018-08-14 | $0.0521 | $0.0511 | $0.0585 | $0.0456300 |
| 2018-08-15 | $0.0512 | $0.0474300 | $0.0518 | $0.0471800 |
| 2018-08-16 | $0.0474300 | $0.0464200 | $0.0478700 | $0.0442700 |
| 2018-08-17 | $0.0464200 | $0.0477900 | $0.0493700 | $0.0456800 |
| 2018-08-18 | $0.0477900 | $0.0474000 | $0.0520 | $0.0463800 |
| 2018-08-19 | $0.0474000 | $0.0463600 | $0.0481200 | $0.0423300 |
| 2018-08-20 | $0.0444800 | $0.0460200 | $0.0501 | $0.0407500 |
| 2018-08-21 | $0.0460200 | $0.0518 | $0.0518 | $0.0476400 |
| 2018-08-22 | $0.0518 | $0.0414400 | $0.0509 | $0.0414400 |
| 2018-08-23 | $0.0414400 | $0.0461600 | $0.0480000 | $0.0425700 |
| 2018-08-24 | $0.0461700 | $0.0487100 | $0.0492400 | $0.0407900 |
| 2018-08-25 | $0.0487100 | $0.0554 | $0.0554 | $0.0488000 |
| 2018-08-26 | $0.0535 | $0.0489300 | $0.0533 | $0.0489300 |
| 2018-08-27 | $0.0489300 | $0.0527 | $0.0530 | $0.0475100 |
| 2018-08-28 | $0.0551 | $0.0540 | $0.0624 | $0.0487900 |
| 2018-08-29 | $0.0506 | $0.0533 | $0.0540 | $0.0438600 |
| 2018-08-30 | $0.0533 | $0.0506 | $0.0547 | $0.0465400 |
| 2018-08-31 | $0.0506 | $0.0495400 | $0.0520 | $0.0479900 |
| 2018-09-01 | $0.0467300 | $0.0436500 | $0.0525 | $0.0436500 |
| 2018-09-02 | $0.0436500 | $0.0519 | $0.0519 | $0.0442500 |
| 2018-09-03 | $0.0516 | $0.0491500 | $0.0580 | $0.0440600 |
| 2018-09-04 | $0.0491500 | $0.0497500 | $0.0570 | $0.0484900 |
| 2018-09-05 | $0.0497500 | $0.0444500 | $0.0459300 | $0.0442500 |
| 2018-09-06 | $0.0443200 | $0.0463900 | $0.0463900 | $0.0430700 |
| 2018-09-07 | $0.0463900 | $0.0432200 | $0.0456500 | $0.0388600 |
| 2018-09-08 | $0.0432200 | $0.0417900 | $0.0429100 | $0.0320500 |
| 2018-09-09 | $0.0417900 | $0.0376800 | $0.0421200 | $0.0323100 |
| 2018-09-10 | $0.0376800 | $0.0354800 | $0.0394600 | $0.0348500 |
| 2018-09-11 | $0.0354800 | $0.0333700 | $0.0368300 | $0.0324800 |
| 2018-09-12 | $0.0365800 | $0.0328300 | $0.0369500 | $0.0328300 |
| 2018-09-13 | $0.0328300 | $0.0331700 | $0.0348000 | $0.0331700 |
| 2018-09-14 | $0.0331700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2018-09-15 | $0.0331400 | $0.0335200 | $0.0348300 | $0.0271300 |
| 2018-09-16 | $0.0335300 | $0.0316000 | $0.0359600 | $0.0305600 |
| 2018-09-17 | $0.0316000 | $0.0320000 | $0.0320000 | $0.0304300 |
| 2018-09-18 | $0.0320000 | $0.0361700 | $0.0430300 | $0.0264600 |
| 2018-09-19 | $0.0361700 | $0.0391000 | $0.0408900 | $0.0356400 |
| 2018-09-20 | $0.0394200 | $0.0348700 | $0.0435200 | $0.0314900 |
| 2018-09-21 | $0.0348700 | $0.0380700 | $0.0422000 | $0.0345500 |
| 2018-09-22 | $0.0380700 | $0.0419100 | $0.0419100 | $0.0356700 |
| 2018-09-23 | $0.0419100 | $0.0451100 | $0.0451100 | $0.0360600 |
| 2018-09-24 | $0.0383400 | $0.0374600 | $0.0443100 | $0.0372600 |
| 2018-09-25 | $0.0374600 | $0.1976000 | $0.1976000 | $0.0362400 |
| 2018-09-26 | $0.1976000 | $0.0326400 | $0.1984000 | $0.0326400 |
| 2018-09-27 | $0.0326400 | $0.0341000 | $0.0408500 | $0.0337600 |
| 2018-09-28 | $0.0341000 | $0.0364900 | $0.0444600 | $0.0338400 |
| 2018-09-29 | $0.0364900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2018-09-30 | $0.0363200 | $0.0378200 | $0.0397400 | $0.0364300 |
| 2018-10-01 | $0.0378200 | $0.0372600 | $0.0413500 | $0.0370000 |
| 2018-10-02 | $0.0406900 | $0.0366700 | $0.0428700 | $0.0366700 |
| 2018-10-03 | $0.0366700 | $0.0388200 | $0.0426500 | $0.0364900 |
| 2018-10-04 | $0.0388300 | $0.0426400 | $0.0433600 | $0.0368500 |
| 2018-10-05 | $0.0426400 | $0.0318400 | $0.0430500 | $0.0283200 |
| 2018-10-06 | $0.0325700 | $0.0340700 | $0.0341400 | $0.0282000 |
| 2018-10-07 | $0.0340700 | $0.0287800 | $0.0341300 | $0.0287800 |
| 2018-10-08 | $0.0310300 | $0.0272700 | $0.0312600 | $0.0266000 |
| 2018-10-09 | $0.0272700 | $0.0279200 | $0.0279200 | $0.0232100 |
| 2018-10-10 | $0.0279200 | $0.0274400 | $0.0277100 | $0.0261900 |
| 2018-10-11 | $0.0274400 | $0.0245900 | $0.0259600 | $0.0220400 |
| 2018-10-12 | $0.0237800 | $0.0243800 | $0.0243800 | $0.0236300 |
| 2018-10-13 | $0.0243800 | $0.0233800 | $0.0244400 | $0.0217500 |
| 2018-10-14 | $0.0246900 | $0.0248000 | $0.0248000 | $0.0247300 |
| 2018-10-15 | $0.0248000 | $0.0262500 | $0.0578 | $0.0217500 |
| 2018-10-16 | $0.0262500 | $0.0256100 | $0.0271900 | $0.0242900 |
| 2018-10-17 | $0.0256100 | $0.0280700 | $0.0281400 | $0.0243300 |
| 2018-10-18 | $0.0280800 | $0.0273200 | $0.0310800 | $0.0264100 |
| 2018-10-19 | $0.0271300 | $0.0306000 | $0.0306600 | $0.0268500 |
| 2018-10-20 | $0.0273700 | $0.0273300 | $0.0274600 | $0.0273300 |
| 2018-10-21 | $0.0272600 | $0.0278600 | $0.0303400 | $0.0269500 |
| 2018-10-22 | $0.0278600 | $0.0299500 | $0.0299500 | $0.0264500 |
| 2018-10-23 | $0.0299600 | $0.0278900 | $0.0298900 | $0.0273700 |
| 2018-10-24 | $0.0278900 | $0.0281700 | $0.0308900 | $0.0279100 |
| 2018-10-25 | $0.0281700 | $0.0335400 | $0.0398100 | $0.0277900 |
| 2018-10-26 | $0.0335400 | $0.0316400 | $0.0337100 | $0.0316400 |
| 2018-10-27 | $0.0317000 | $0.0358400 | $0.0358400 | $0.0280200 |
| 2018-10-28 | $0.0358400 | $0.0345500 | $0.0358500 | $0.0245900 |
| 2018-10-29 | $0.0345500 | $0.0316300 | $0.0337200 | $0.0240600 |
| 2018-10-30 | $0.0312600 | $0.0318600 | $0.0347000 | $0.0280100 |
| 2018-10-31 | $0.0318600 | $0.0279700 | $0.0346300 | $0.0274600 |
| 2018-11-01 | $0.0279700 | $0.0334400 | $0.0360500 | $0.0276300 |
| 2018-11-02 | $0.0327400 | $0.0331200 | $0.0335700 | $0.0267300 |
| 2018-11-03 | $0.0331200 | $0.0350100 | $0.0356400 | $0.0307300 |
| 2018-11-04 | $0.0350100 | $0.0337600 | $0.0408100 | $0.0320800 |
| 2018-11-05 | $0.0337600 | $0.0328100 | $0.0350000 | $0.0296600 |
| 2018-11-06 | $0.0328100 | $0.0321400 | $0.0330500 | $0.0287100 |
| 2018-11-07 | $0.0313000 | $0.0333000 | $0.0333000 | $0.0315400 |
| 2018-11-08 | $0.0333100 | $0.0348700 | $0.0366800 | $0.0325500 |
| 2018-11-09 | $0.0348700 | $0.0306800 | $0.0345000 | $0.0276200 |
| 2018-11-10 | $0.0306800 | $0.0294200 | $0.0307700 | $0.0287800 |
| 2018-11-11 | $0.0294200 | $0.0294800 | $0.0314000 | $0.0294800 |
| 2018-11-12 | $0.0294800 | $0.0269700 | $0.0295200 | $0.0269700 |
| 2018-11-13 | $0.0269700 | $0.0257400 | $0.0270000 | $0.0257400 |
| 2018-11-14 | $0.0257400 | $0.0237100 | $0.0265300 | $0.0233100 |
| 2018-11-15 | $0.0237100 | $0.0231500 | $0.0254100 | $0.0216900 |
| 2018-11-16 | $0.0231500 | $0.0262600 | $0.0317300 | $0.0229000 |
| 2018-11-17 | $0.0262600 | $0.0228900 | $0.0285100 | $0.0222800 |
| 2018-11-18 | $0.0225500 | $0.0229700 | $0.0240300 | $0.0224600 |
| 2018-11-19 | $0.0229700 | $0.0172200 | $0.0202000 | $0.0169800 |
| 2018-11-20 | $0.0172200 | $0.0177700 | $0.0180800 | $0.0156400 |
| 2018-11-21 | $0.0177700 | $0.0190200 | $0.0206200 | $0.0164000 |
| 2018-11-22 | $0.0190200 | $0.0179300 | $0.0179300 | $0.0157700 |
| 2018-11-23 | $0.0174100 | $0.0167200 | $0.0180300 | $0.0165500 |
| 2018-11-24 | $0.0167200 | $0.0136100 | $0.0152200 | $0.0135300 |
| 2018-11-25 | $0.0136100 | $0.0146200 | $0.0158200 | $0.0140900 |
| 2018-11-26 | $0.0146200 | $0.0134700 | $0.0145700 | $0.0134400 |
| 2018-11-27 | $0.0135500 | $0.0143700 | $0.0152900 | $0.0136900 |
| 2018-11-28 | $0.0143700 | $0.0163300 | $0.0166300 | $0.0159000 |
| 2018-11-29 | $0.0163300 | $0.0171000 | $0.0171900 | $0.0139700 |
| 2018-11-30 | $0.0171000 | $0.0160000 | $0.0160000 | $0.0152400 |
| 2018-12-01 | $0.0160000 | $0.0170000 | $0.0170000 | $0.0167500 |
| 2018-12-02 | $0.0170000 | $0.0149600 | $0.0169500 | $0.0147500 |
| 2018-12-03 | $0.0149600 | $0.0130100 | $0.0159100 | $0.0126600 |
| 2018-12-04 | $0.0130100 | $0.0138200 | $0.0155600 | $0.0128300 |
| 2018-12-05 | $0.0138200 | $0.0145800 | $0.0145800 | $0.0130400 |
| 2018-12-06 | $0.0145800 | $0.0130700 | $0.0135900 | $0.0130700 |
| 2018-12-07 | $0.0130700 | $0.0121400 | $0.0128300 | $0.0121400 |
| 2018-12-08 | $0.0121400 | $0.0111100 | $0.0132900 | $0.0108300 |
| 2018-12-09 | $0.0111100 | $0.0130100 | $0.0130100 | $0.0112500 |
| 2018-12-10 | $0.0130100 | $0.0125900 | $0.0268000 | $0.0125500 |
| 2018-12-11 | $0.0125900 | $0.009047 | $0.0125500 | $0.007788 |
| 2018-12-12 | $0.009047 | $0.009272 | $0.0121600 | $0.007738 |
| 2018-12-13 | $0.009376 | $0.009122 | $0.009717 | $0.008792 |
| 2018-12-14 | $0.009122 | $0.009512 | $0.009512 | $0.008930 |
| 2018-12-15 | $0.009512 | $0.0114800 | $0.0114800 | $0.009504 |
| 2018-12-16 | $0.0114800 | $0.0104200 | $0.0126300 | $0.0104200 |
| 2018-12-17 | $0.0104200 | $0.0111100 | $0.0146500 | $0.009296 |
| 2018-12-18 | $0.0111100 | $0.0137500 | $0.0137500 | $0.0116300 |
| 2018-12-19 | $0.0137500 | $0.0106900 | $0.0155100 | $0.0106900 |
| 2018-12-20 | $0.0106900 | $0.0129900 | $0.0129900 | $0.0118300 |
| 2018-12-21 | $0.0129900 | $0.0132200 | $0.0135300 | $0.0099420 |
| 2018-12-22 | $0.0132200 | $0.0140800 | $0.0140800 | $0.0129900 |
| 2018-12-23 | $0.0140800 | $0.0146300 | $0.0146300 | $0.0139500 |
| 2018-12-24 | $0.0146300 | $0.0131400 | $0.0151000 | $0.0120400 |
| 2018-12-25 | $0.0131400 | $0.0121900 | $0.0141900 | $0.0118500 |
| 2018-12-26 | $0.0128100 | $0.0109700 | $0.0152400 | $0.006812 |
| 2018-12-27 | $0.0109700 | $0.0114500 | $0.0116700 | $0.008277 |
| 2018-12-28 | $0.0114500 | $0.0136600 | $0.0136600 | $0.0124000 |
| 2018-12-29 | $0.0136600 | $0.0131800 | $0.0131800 | $0.0131400 |
| 2018-12-30 | $0.0131800 | $0.0139500 | $0.0153500 | $0.0132900 |
| 2018-12-31 | $0.0139500 | $0.008956 | $0.0137500 | $0.007944 |
| 2019-01-01 | $0.008956 | $0.0151700 | $0.0182800 | $0.009274 |
| 2019-01-02 | $0.0151700 | $0.0144200 | $0.0158800 | $0.0114100 |
| 2019-01-03 | $0.0144200 | $0.0113900 | $0.0139600 | $0.0113900 |
| 2019-01-04 | $0.0113900 | $0.0130200 | $0.0145300 | $0.0115100 |
| 2019-01-05 | $0.0130200 | $0.0194700 | $0.0219400 | $0.0129500 |
| 2019-01-06 | $0.0194700 | $0.0163700 | $0.0207200 | $0.0159600 |
| 2019-01-07 | $0.0163700 | $0.0151900 | $0.0194800 | $0.0149100 |
| 2019-01-08 | $0.0155900 | $0.0143900 | $0.0170500 | $0.0139400 |
| 2019-01-09 | $0.0143900 | $0.0138900 | $0.0170800 | $0.0118600 |
| 2019-01-10 | $0.0139300 | $0.0217900 | $0.0254900 | $0.009611 |
| 2019-01-11 | $0.0217900 | $0.0196300 | $0.0251000 | $0.0196300 |
| 2019-01-12 | $0.0196300 | $0.0187600 | $0.0196000 | $0.0165600 |
| 2019-01-13 | $0.0187600 | $0.0126800 | $0.0181800 | $0.0116800 |
| 2019-01-14 | $0.0126800 | $0.0147000 | $0.0147000 | $0.0132200 |
| 2019-01-15 | $0.0147000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-01-16 | $0.0143800 | $0.0120300 | $0.0144700 | $0.0116200 |
| 2019-01-17 | $0.0120300 | $0.0148100 | $0.0148100 | $0.0120900 |
| 2019-01-18 | $0.0155500 | $0.0170000 | $0.0247300 | $0.0148100 |
| 2019-01-19 | $0.0201000 | $0.0182400 | $0.0220400 | $0.0182400 |
| 2019-01-20 | $0.0203300 | $0.0186600 | $0.0202300 | $0.0173000 |
| 2019-01-21 | $0.0186600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-01-22 | $0.0186800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-01-23 | $0.0188400 | $0.0191800 | $0.0215000 | $0.0180000 |
| 2019-01-24 | $0.0192200 | $0.0178500 | $0.0193600 | $0.0173100 |
| 2019-01-25 | $0.0178500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-01-26 | $0.0177700 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-01-27 | $0.0178400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-01-28 | $0.0176800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-01-29 | $0.0171300 | $0.0164400 | $0.0169500 | $0.0164100 |
| 2019-01-30 | $0.0164400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-01-31 | $0.0166800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-02-01 | $0.0156300 | $0.0153400 | $0.0170300 | $0.0153400 |
| 2019-02-02 | $0.0153400 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-02-03 | $0.0160300 | $0.0153200 | $0.0165600 | $0.0153200 |
| 2019-02-04 | $0.0153200 | $0.0164700 | $0.0174000 | $0.0152300 |
| 2019-02-05 | $0.0164700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-02-06 | $0.0165500 | $0.0167700 | $0.0172100 | $0.0159200 |
| 2019-02-07 | $0.0167700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2019-02-08 | $0.0166700 | $0.0170600 | $0.0184100 | $0.0162500 |
| 2019-02-09 | $0.0170600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-02-10 | $0.0170200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-02-11 | $0.0171700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-02-12 | $0.0168300 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-02-13 | $0.0168600 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-02-14 | $0.0160100 | $0.0148900 | $0.0162200 | $0.0135300 |
| 2019-02-15 | $0.0158600 | $0.0149100 | $0.0158800 | $0.0144800 |
| 2019-02-16 | $0.0149100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-02-17 | $0.0150100 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-02-18 | $0.0153100 | $0.0141200 | $0.0163200 | $0.0120500 |
| 2019-02-19 | $0.0141200 | $0.0143200 | $0.0155400 | $0.0129500 |
| 2019-02-20 | $0.0143200 | $0.0134300 | $0.0152200 | $0.0128800 |
| 2019-02-21 | $0.0134300 | $0.0148000 | $0.0167700 | $0.0131500 |
| 2019-02-22 | $0.0148000 | $0.0152600 | $0.0162100 | $0.0139800 |
| 2019-02-23 | $0.0152600 | $0.0166800 | $0.0174300 | $0.0149400 |
| 2019-02-24 | $0.0166800 | $0.0143300 | $0.0160700 | $0.0140300 |
| 2019-02-25 | $0.0143300 | $0.0142700 | $0.0158100 | $0.0133100 |
| 2019-02-26 | $0.0142700 | $0.0140100 | $0.0153900 | $0.0130600 |
| 2019-02-27 | $0.0126800 | $0.0145200 | $0.0152800 | $0.0126400 |
| 2019-02-28 | $0.0145200 | $0.0140300 | $0.0151400 | $0.0134200 |
| 2019-03-01 | $0.0140300 | $0.0149400 | $0.0155200 | $0.0133700 |
| 2019-03-02 | $0.0149400 | $0.0147200 | $0.0162600 | $0.0134500 |
| 2019-03-03 | $0.0147200 | $0.0146800 | $0.0159700 | $0.0143000 |
| 2019-03-04 | $0.0146800 | $0.0143700 | $0.0145900 | $0.0137700 |
| 2019-03-05 | $0.0136600 | $0.0147200 | $0.0155000 | $0.0141000 |
| 2019-03-06 | $0.0148400 | $0.0154600 | $0.0164700 | $0.0145300 |
| 2019-03-07 | $0.0154600 | $0.0158400 | $0.0165000 | $0.0151400 |
| 2019-03-08 | $0.0158400 | $0.0173300 | $0.0183700 | $0.0152400 |
| 2019-03-09 | $0.0173300 | $0.0174500 | $0.0189900 | $0.0162300 |
| 2019-03-10 | $0.0174500 | $0.0170600 | $0.0185900 | $0.0166600 |
| 2019-03-11 | $0.0170600 | $0.0170900 | $0.0175500 | $0.0164300 |
| 2019-03-12 | $0.0176300 | $0.0170700 | $0.0176900 | $0.0161400 |
| 2019-03-13 | $0.0162900 | $0.0165600 | $0.0176900 | $0.0162500 |
| 2019-03-14 | $0.0165600 | $0.0198000 | $0.0203400 | $0.0161500 |
| 2019-03-15 | $0.0188600 | $0.0194000 | $0.0198700 | $0.0166100 |
| 2019-03-16 | $0.0194000 | $0.0186000 | $0.0203400 | $0.0181200 |
| 2019-03-17 | $0.0186000 | $0.0198300 | $0.0203900 | $0.0183900 |
| 2019-03-18 | $0.0198300 | $0.0199000 | $0.0206200 | $0.0190300 |
| 2019-03-19 | $0.0199000 | $0.0202400 | $0.0207600 | $0.0192800 |
| 2019-03-20 | $0.0202800 | $0.0200800 | $0.0209700 | $0.0196300 |
| 2019-03-21 | $0.0200800 | $0.0181900 | $0.0204600 | $0.0167900 |
| 2019-03-22 | $0.0181900 | $0.0195200 | $0.0210000 | $0.0170800 |
| 2019-03-23 | $0.0197600 | $0.0197600 | $0.0205600 | $0.0176300 |
| 2019-03-24 | $0.0197600 | $0.0191300 | $0.0201700 | $0.0180100 |
| 2019-03-25 | $0.0195300 | $0.0194300 | $0.0201700 | $0.0181700 |
| 2019-03-26 | $0.0194300 | $0.0199100 | $0.0199500 | $0.0187600 |
| 2019-03-27 | $0.0198300 | $0.0193800 | $0.0207600 | $0.0179200 |
| 2019-03-28 | $0.0194200 | $0.0177600 | $0.0206300 | $0.0169500 |
| 2019-03-29 | $0.0177600 | $0.0193200 | $0.0208900 | $0.0177600 |
| 2019-03-30 | $0.0193200 | $0.0193600 | $0.0201400 | $0.0192700 |
| 2019-03-31 | $0.0193600 | $0.0194100 | $0.0202300 | $0.0192900 |
| 2019-04-01 | $0.0194100 | $0.0198400 | $0.0202200 | $0.0194700 |
| 2019-04-02 | $0.0196800 | $0.0216400 | $0.0236500 | $0.0203600 |
| 2019-04-03 | $0.0215400 | $0.0250300 | $0.0250300 | $0.0210000 |
| 2019-04-04 | $0.0250300 | $0.0235800 | $0.0255500 | $0.0206400 |
| 2019-04-05 | $0.0227000 | $0.0232700 | $0.0250800 | $0.0221600 |
| 2019-04-06 | $0.0235700 | $0.0218000 | $0.0247300 | $0.0214400 |
| 2019-04-07 | $0.0218000 | $0.0224200 | $0.0232500 | $0.0221600 |
| 2019-04-08 | $0.0224200 | $0.0229200 | $0.0243500 | $0.0225500 |
| 2019-04-09 | $0.0229200 | $0.0229900 | $0.0239300 | $0.0219000 |
| 2019-04-10 | $0.0228300 | $0.0232400 | $0.0249400 | $0.0225500 |
| 2019-04-11 | $0.0238800 | $0.0222100 | $0.0240300 | $0.0213600 |
| 2019-04-12 | $0.0222100 | $0.0238300 | $0.0259200 | $0.0216000 |
| 2019-04-13 | $0.0238300 | $0.0233700 | $0.0249500 | $0.0216900 |
| 2019-04-14 | $0.0233700 | $0.0245400 | $0.0254700 | $0.0225700 |
| 2019-04-15 | $0.0245400 | $0.0230200 | $0.0249300 | $0.0215100 |
| 2019-04-16 | $0.0230200 | $0.0239800 | $0.0255400 | $0.0231400 |
| 2019-04-17 | $0.0239800 | $0.0233500 | $0.0254000 | $0.0233000 |
| 2019-04-18 | $0.0237200 | $0.0229000 | $0.0257600 | $0.0229000 |
| 2019-04-19 | $0.0235400 | $0.0245700 | $0.0263700 | $0.0228200 |
| 2019-04-20 | $0.0245700 | $0.0232800 | $0.0254600 | $0.0232800 |
| 2019-04-21 | $0.0232800 | $0.0237200 | $0.0262100 | $0.0231900 |
| 2019-04-22 | $0.0237200 | $0.0238400 | $0.0248200 | $0.0234700 |
| 2019-04-23 | $0.0238400 | $0.0245400 | $0.0248200 | $0.0242100 |
| 2019-04-24 | $0.0244800 | $0.0244900 | $0.0248700 | $0.0238900 |
| 2019-04-25 | $0.0244900 | $0.0244700 | $0.0246800 | $0.0225100 |
| 2019-04-26 | $0.0244700 | $0.0241800 | $0.0249100 | $0.0228200 |
| 2019-04-27 | $0.0241800 | $0.0233800 | $0.0246300 | $0.0228000 |
| 2019-04-28 | $0.0237600 | $0.0233600 | $0.0240400 | $0.0229900 |
| 2019-04-29 | $0.0233600 | $0.0234100 | $0.0238300 | $0.0232000 |
| 2019-04-30 | $0.0234100 | $0.0236500 | $0.0241300 | $0.0227400 |
| 2019-05-01 | $0.0236500 | $0.0238800 | $0.0246300 | $0.0229100 |
| 2019-05-02 | $0.0240400 | $0.0244800 | $0.0252500 | $0.0235400 |
| 2019-05-03 | $0.0244800 | $0.0260100 | $0.0264100 | $0.0244500 |
| 2019-05-04 | $0.0260100 | $0.0257500 | $0.0264000 | $0.0252900 |
| 2019-05-05 | $0.0257500 | $0.0232900 | $0.0258400 | $0.0229400 |
| 2019-05-06 | $0.0232900 | $0.0228200 | $0.0236800 | $0.0223600 |
| 2019-05-07 | $0.0228200 | $0.0233400 | $0.0236300 | $0.0225800 |
| 2019-05-08 | $0.0233400 | $0.0243500 | $0.0247100 | $0.0231000 |
| 2019-05-09 | $0.0243500 | $0.0246300 | $0.0254300 | $0.0241300 |
| 2019-05-10 | $0.0242600 | $0.0254300 | $0.0258100 | $0.0248600 |
| 2019-05-11 | $0.0254300 | $0.0290500 | $0.0292700 | $0.0279000 |
| 2019-05-12 | $0.0290500 | $0.0275600 | $0.0283300 | $0.0275600 |
| 2019-05-13 | $0.0275600 | $0.0295900 | $0.0313000 | $0.0278700 |
| 2019-05-14 | $0.0282600 | $0.0288900 | $0.0305600 | $0.0270500 |
| 2019-05-15 | $0.0288900 | $0.0290500 | $0.0312600 | $0.0272500 |
| 2019-05-16 | $0.0292200 | $0.0271700 | $0.0285800 | $0.0262200 |
| 2019-05-17 | $0.0271700 | $0.0272000 | $0.0272000 | $0.0252100 |
| 2019-05-18 | $0.0272000 | $0.0255800 | $0.0268800 | $0.0246300 |
| 2019-05-19 | $0.0260900 | $0.0295000 | $0.0304000 | $0.0281000 |
| 2019-05-20 | $0.0292500 | $0.0295100 | $0.0303100 | $0.0279900 |
| 2019-05-21 | $0.0295100 | $0.0268600 | $0.0293300 | $0.0233700 |
| 2019-05-22 | $0.0268600 | $0.0254000 | $0.0270800 | $0.0192200 |
| 2019-05-23 | $0.0254000 | $0.0268600 | $0.0278000 | $0.0233100 |
| 2019-05-24 | $0.0268600 | $0.0198300 | $0.0281500 | $0.0133500 |
| 2019-05-25 | $0.0198300 | $0.0203900 | $0.0247400 | $0.0167600 |
| 2019-05-26 | $0.0203900 | $0.0234700 | $0.0244300 | $0.0191100 |
| 2019-05-27 | $0.0234700 | $0.0250400 | $0.0262700 | $0.0216100 |
| 2019-05-28 | $0.0250400 | $0.0241500 | $0.0255500 | $0.0233700 |
| 2019-05-29 | $0.0241500 | $0.0243500 | $0.0250400 | $0.0233900 |
| 2019-05-30 | $0.0243500 | $0.0228400 | $0.0235000 | $0.0224300 |
| 2019-05-31 | $0.0228400 | $0.0228300 | $0.0248800 | $0.0211200 |
| 2019-06-01 | $0.0228300 | $0.0221600 | $0.0239600 | $0.0195100 |
| 2019-06-02 | $0.0221600 | $0.0202700 | $0.0242000 | $0.0174800 |
| 2019-06-03 | $0.0202700 | $0.0194700 | $0.0224000 | $0.0171200 |
| 2019-06-04 | $0.0194700 | $0.0193500 | $0.0216500 | $0.0156600 |
| 2019-06-05 | $0.0193500 | $0.0214300 | $0.0228300 | $0.0180800 |
| 2019-06-06 | $0.0214300 | $0.0214700 | $0.0222500 | $0.0188200 |
| 2019-06-07 | $0.0214700 | $0.0220100 | $0.0227300 | $0.0180900 |
| 2019-06-08 | $0.0220100 | $0.0234800 | $0.0237200 | $0.0212600 |
| 2019-06-09 | $0.0234800 | $0.0207100 | $0.0227000 | $0.0207100 |
| 2019-06-10 | $0.0214800 | $0.0227800 | $0.0234200 | $0.0211800 |
| 2019-06-11 | $0.0227800 | $0.0197100 | $0.0233600 | $0.0179700 |
| 2019-06-12 | $0.0198700 | $0.0197800 | $0.0218200 | $0.0182300 |
| 2019-06-13 | $0.0197800 | $0.0190200 | $0.0219900 | $0.0181200 |
| 2019-06-14 | $0.0195200 | $0.0182600 | $0.0212100 | $0.0169500 |
| 2019-06-15 | $0.0182600 | $0.0125700 | $0.0208100 | $0.006463 |
| 2019-06-16 | $0.0125700 | $0.0136500 | $0.0151700 | $0.0112200 |
| 2019-06-17 | $0.0136500 | $0.0155000 | $0.0156800 | $0.0125100 |
| 2019-06-18 | $0.0155000 | $0.0150800 | $0.0307000 | $0.009445 |
| 2019-06-19 | $0.0150800 | $0.005847 | $0.0313700 | $0.0019490 |
| 2019-06-20 | $0.005754 | $0.007629 | $0.009060 | $0.0020030 |
| 2019-06-21 | $0.007629 | $0.005723 | $0.008175 | $0.005212 |
| 2019-06-22 | $0.006131 | $0.006521 | $0.007696 | $0.005131 |
| 2019-06-23 | $0.006414 | $0.006405 | $0.008468 | $0.006296 |
| 2019-06-24 | $0.006405 | $0.006621 | $0.007394 | $0.005518 |
| 2019-06-25 | $0.006621 | $0.005988 | $0.007749 | $0.005870 |
| 2019-06-26 | $0.005988 | $0.009039 | $0.0111100 | $0.006586 |
| 2019-06-27 | $0.009039 | $0.007027 | $0.009258 | $0.006246 |
| 2019-06-28 | $0.007027 | $0.007660 | $0.008031 | $0.007413 |
| 2019-06-29 | $0.007660 | $0.006774 | $0.008438 | $0.005942 |
| 2019-06-30 | $0.006655 | $0.006246 | $0.006892 | $0.005600 |
| 2019-07-01 | $0.006246 | $0.006461 | $0.006567 | $0.005931 |
| 2019-07-02 | $0.006461 | $0.006940 | $0.008350 | $0.006615 |
| 2019-07-03 | $0.006940 | $0.008028 | $0.008627 | $0.007429 |
| 2019-07-04 | $0.008028 | $0.007029 | $0.007810 | $0.006694 |
| 2019-07-05 | $0.007029 | $0.007036 | $0.007805 | $0.006376 |
| 2019-07-06 | $0.007036 | $0.007649 | $0.008099 | $0.006749 |
| 2019-07-07 | $0.007424 | $0.007573 | $0.008147 | $0.007344 |
| 2019-07-08 | $0.007573 | $0.008484 | $0.0110700 | $0.006517 |
| 2019-07-09 | $0.008361 | $0.007540 | $0.0105600 | $0.007289 |
| 2019-07-10 | $0.007415 | $0.007501 | $0.008106 | $0.007017 |
| 2019-07-11 | $0.007743 | $0.005785 | $0.008394 | $0.005785 |
| 2019-07-12 | $0.005785 | $0.005545 | $0.006371 | $0.005309 |
| 2019-07-13 | $0.005663 | $0.005341 | $0.006137 | $0.005341 |
| 2019-07-14 | $0.005455 | $0.005408 | $0.007041 | $0.0046940 |
| 2019-07-15 | $0.005408 | $0.006510 | $0.007053 | $0.005751 |
| 2019-07-16 | $0.006510 | $0.006125 | $0.006502 | $0.005371 |
| 2019-07-17 | $0.006125 | $0.006399 | $0.006593 | $0.005915 |
| 2019-07-18 | $0.006399 | $0.006915 | $0.007234 | $0.006702 |
| 2019-07-19 | $0.006809 | $0.008637 | $0.009480 | $0.006530 |
| 2019-07-20 | $0.008637 | $0.008285 | $0.0103300 | $0.007532 |
| 2019-07-21 | $0.008285 | $0.008258 | $0.008681 | $0.007622 |
| 2019-07-22 | $0.008364 | $0.008157 | $0.008674 | $0.007538 |
| 2019-07-23 | $0.008157 | $0.007686 | $0.007982 | $0.007292 |
| 2019-07-24 | $0.007588 | $0.007622 | $0.009577 | $0.007329 |
| 2019-07-25 | $0.007622 | $0.0109700 | $0.0128500 | $0.007609 |
| 2019-07-26 | $0.0109700 | $0.0100400 | $0.0119200 | $0.006795 |
| 2019-07-27 | $0.0100400 | $0.009194 | $0.009668 | $0.008057 |
| 2019-07-28 | $0.009194 | $0.007054 | $0.0100100 | $0.006005 |
| 2019-07-29 | $0.007054 | $0.007035 | $0.007510 | $0.005704 |
| 2019-07-30 | $0.007035 | $0.006525 | $0.007389 | $0.006429 |
| 2019-07-31 | $0.006525 | $0.006255 | $0.007163 | $0.006054 |
| 2019-08-01 | $0.006255 | $0.006766 | $0.007183 | $0.006454 |
| 2019-08-02 | $0.006766 | $0.006739 | $0.006949 | $0.006528 |
| 2019-08-03 | $0.006739 | $0.006600 | $0.006925 | $0.006492 |
| 2019-08-04 | $0.006600 | $0.006697 | $0.007027 | $0.006697 |
| 2019-08-05 | $0.006697 | $0.008502 | $0.008974 | $0.006494 |
| 2019-08-06 | $0.008502 | $0.007110 | $0.008371 | $0.006536 |
| 2019-08-07 | $0.007110 | $0.007664 | $0.009340 | $0.007424 |
| 2019-08-08 | $0.007664 | $0.007669 | $0.008388 | $0.007190 |
| 2019-08-09 | $0.007669 | $0.007950 | $0.008662 | $0.007119 |
| 2019-08-10 | $0.007950 | $0.006889 | $0.007793 | $0.006776 |
| 2019-08-11 | $0.006889 | $0.007045 | $0.007160 | $0.006467 |
| 2019-08-12 | $0.007045 | $0.007288 | $0.007743 | $0.005694 |
| 2019-08-13 | $0.007288 | $0.006958 | $0.007502 | $0.005980 |
| 2019-08-14 | $0.006958 | $0.006420 | $0.006922 | $0.005618 |
| 2019-08-15 | $0.006320 | $0.006597 | $0.007216 | $0.005773 |
| 2019-08-16 | $0.006597 | $0.006838 | $0.006941 | $0.006320 |
| 2019-08-17 | $0.006838 | $0.006541 | $0.006950 | $0.006337 |
| 2019-08-18 | $0.006541 | $0.006815 | $0.007228 | $0.006402 |
| 2019-08-19 | $0.006815 | $0.007209 | $0.007536 | $0.006663 |
| 2019-08-20 | $0.007536 | $0.006893 | $0.007540 | $0.006678 |
| 2019-08-21 | $0.006893 | $0.006383 | $0.006991 | $0.006079 |
| 2019-08-22 | $0.006383 | $0.006669 | $0.006972 | $0.006164 |
| 2019-08-23 | $0.006669 | $0.007079 | $0.0108300 | $0.006455 |
| 2019-08-24 | $0.007079 | $0.007410 | $0.007613 | $0.006598 |
| 2019-08-25 | $0.007410 | $0.007201 | $0.007708 | $0.006694 |
| 2019-08-26 | $0.007201 | $0.008499 | $0.008603 | $0.007255 |
| 2019-08-27 | $0.009743 | $0.007326 | $0.0111900 | $0.006919 |
| 2019-08-28 | $0.007326 | $0.006903 | $0.007000 | $0.006612 |
| 2019-08-29 | $0.006903 | $0.006930 | $0.006930 | $0.006265 |
| 2019-08-30 | $0.006930 | $0.006807 | $0.006999 | $0.006328 |
| 2019-08-31 | $0.006807 | $0.007026 | $0.007026 | $0.006448 |
| 2019-09-01 | $0.007026 | $0.006936 | $0.007326 | $0.006936 |
| 2019-09-02 | $0.006936 | $0.007583 | $0.007583 | $0.007375 |
| 2019-09-03 | $0.007479 | $0.007756 | $0.007969 | $0.007650 |
| 2019-09-04 | $0.007756 | $0.009421 | $0.0106900 | $0.006034 |
| 2019-09-05 | $0.009421 | $0.006862 | $0.0100300 | $0.006439 |
| 2019-09-06 | $0.006862 | $0.005670 | $0.006805 | $0.005052 |
| 2019-09-07 | $0.005670 | $0.005771 | $0.005980 | $0.005456 |
| 2019-09-08 | $0.005771 | $0.006044 | $0.006669 | $0.005523 |
| 2019-09-09 | $0.006669 | $0.008458 | $0.008768 | $0.006602 |
| 2019-09-10 | $0.008355 | $0.007178 | $0.008694 | $0.006773 |
| 2019-09-11 | $0.007077 | $0.006912 | $0.007319 | $0.006811 |
| 2019-09-12 | $0.006912 | $0.008343 | $0.009699 | $0.006987 |
| 2019-09-13 | $0.008447 | $0.008505 | $0.009231 | $0.007779 |
| 2019-09-14 | $0.008505 | $0.009018 | $0.009536 | $0.008292 |
| 2019-09-15 | $0.009018 | $0.008354 | $0.009488 | $0.008250 |
| 2019-09-16 | $0.008354 | $0.008526 | $0.009655 | $0.008320 |
| 2019-09-17 | $0.008526 | $0.008873 | $0.009587 | $0.007343 |
| 2019-09-18 | $0.008873 | $0.008842 | $0.009554 | $0.008029 |
| 2019-09-19 | $0.008944 | $0.008636 | $0.009356 | $0.008328 |
| 2019-09-20 | $0.008636 | $0.008853 | $0.009362 | $0.008141 |
| 2019-09-21 | $0.009057 | $0.008990 | $0.009089 | $0.008590 |
| 2019-09-22 | $0.008990 | $0.009134 | $0.009234 | $0.008531 |
| 2019-09-23 | $0.009033 | $0.008337 | $0.009113 | $0.007853 |
| 2019-09-24 | $0.008240 | $0.007859 | $0.008030 | $0.006663 |
| 2019-09-25 | $0.007859 | $0.007518 | $0.007771 | $0.006589 |
| 2019-09-26 | $0.007518 | $0.006702 | $0.007267 | $0.006137 |
| 2019-09-27 | $0.006702 | $0.007053 | $0.007381 | $0.006479 |
| 2019-09-28 | $0.007053 | $0.007648 | $0.007648 | $0.006414 |
| 2019-09-29 | $0.007648 | $0.007339 | $0.007743 | $0.007178 |
| 2019-09-30 | $0.007339 | $0.007733 | $0.008231 | $0.007566 |
| 2019-10-01 | $0.007733 | $0.007827 | $0.007994 | $0.007577 |
| 2019-10-02 | $0.007827 | $0.007804 | $0.007972 | $0.007636 |
| 2019-10-03 | $0.007804 | $0.008081 | $0.008164 | $0.007422 |
| 2019-10-04 | $0.008081 | $0.007841 | $0.008086 | $0.007678 |
| 2019-10-05 | $0.007841 | $0.008009 | $0.008091 | $0.007600 |
| 2019-10-06 | $0.008009 | $0.006295 | $0.007711 | $0.005508 |
| 2019-10-07 | $0.006295 | $0.006161 | $0.006901 | $0.005422 |
| 2019-10-08 | $0.006161 | $0.005816 | $0.006226 | $0.005570 |
| 2019-10-09 | $0.005816 | $0.006445 | $0.006617 | $0.005843 |
| 2019-10-10 | $0.006445 | $0.006619 | $0.006877 | $0.006361 |
| 2019-10-11 | $0.006619 | $0.006291 | $0.006540 | $0.006043 |
| 2019-10-12 | $0.006209 | $0.006570 | $0.006653 | $0.006237 |
| 2019-10-13 | $0.006487 | $0.0037330 | $0.006637 | $0.0028210 |
| 2019-10-14 | $0.0037330 | $0.005520 | $0.006022 | $0.0036800 |
| 2019-10-15 | $0.005353 | $0.0048220 | $0.005231 | $0.0047410 |
| 2019-10-16 | $0.0048220 | $0.005129 | $0.005209 | $0.0041670 |
| 2019-10-17 | $0.005129 | $0.0042840 | $0.005254 | $0.0042840 |
| 2019-10-18 | $0.0042840 | $0.0047840 | $0.005262 | $0.0042250 |
| 2019-10-19 | $0.0047840 | $0.0049440 | $0.005023 | $0.0041460 |
| 2019-10-20 | $0.0049440 | $0.005113 | $0.005443 | $0.0049480 |
| 2019-10-21 | $0.005113 | $0.005263 | $0.005427 | $0.005016 |
| 2019-10-22 | $0.005263 | $0.0049010 | $0.005303 | $0.0046600 |
| 2019-10-23 | $0.0047400 | $0.0044880 | $0.0049360 | $0.0041140 |
| 2019-10-24 | $0.0044880 | $0.0049880 | $0.0049880 | $0.0044670 |
| 2019-10-25 | $0.0049880 | $0.005636 | $0.006156 | $0.005550 |
| 2019-10-26 | $0.005636 | $0.005833 | $0.006389 | $0.005648 |
| 2019-10-27 | $0.005926 | $0.005730 | $0.006590 | $0.005539 |
| 2019-10-28 | $0.005730 | $0.005626 | $0.006824 | $0.005349 |
| 2019-10-29 | $0.005626 | $0.005848 | $0.006414 | $0.005094 |
| 2019-10-30 | $0.005754 | $0.0040350 | $0.006052 | $0.0019260 |
| 2019-10-31 | $0.0040350 | $0.005037 | $0.005586 | $0.0035710 |
| 2019-11-01 | $0.005037 | $0.0044450 | $0.005742 | $0.0038890 |
| 2019-11-02 | $0.0046300 | $0.005680 | $0.006239 | $0.0045630 |
| 2019-11-03 | $0.005680 | $0.0045190 | $0.005625 | $0.0026740 |
| 2019-11-04 | $0.0042420 | $0.0045220 | $0.005653 | $0.0038630 |
| 2019-11-05 | $0.0045220 | $0.005594 | $0.005967 | $0.0044750 |
| 2019-11-06 | $0.005594 | $0.005421 | $0.005608 | $0.0045800 |
| 2019-11-07 | $0.005421 | $0.005893 | $0.006446 | $0.005341 |
| 2019-11-08 | $0.005801 | $0.005176 | $0.005614 | $0.005088 |
| 2019-11-09 | $0.005176 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-10 | $0.005205 | $0.005518 | $0.005789 | $0.005337 |
| 2019-11-11 | $0.005518 | $0.005061 | $0.005410 | $0.0049740 |
| 2019-11-12 | $0.005061 | $0.0044080 | $0.005201 | $0.0038790 |
| 2019-11-13 | $0.0044960 | $0.005440 | $0.006054 | $0.0042110 |
| 2019-11-14 | $0.005440 | $0.005789 | $0.005875 | $0.005357 |
| 2019-11-15 | $0.005703 | $0.005589 | $0.005759 | $0.005335 |
| 2019-11-16 | $0.005589 | $0.005099 | $0.005694 | $0.0049290 |
| 2019-11-17 | $0.005099 | $0.0049390 | $0.005365 | $0.0047690 |
| 2019-11-18 | $0.0049390 | $0.005324 | $0.005324 | $0.0047500 |
| 2019-11-19 | $0.005324 | $0.005124 | $0.005287 | $0.0048800 |
| 2019-11-20 | $0.005043 | $0.005099 | $0.005261 | $0.0048560 |
| 2019-11-21 | $0.005099 | $0.0048090 | $0.0049610 | $0.0042740 |
| 2019-11-22 | $0.0048090 | $0.0041570 | $0.0048130 | $0.0040840 |
| 2019-11-23 | $0.0042290 | $0.0046240 | $0.0048440 | $0.0041830 |
| 2019-11-24 | $0.0046240 | $0.0039500 | $0.0044350 | $0.0039500 |
| 2019-11-25 | $0.0039500 | $0.0043540 | $0.0045680 | $0.0040690 |
| 2019-11-26 | $0.0043540 | $0.0042300 | $0.0045890 | $0.0042300 |
| 2019-11-27 | $0.0042300 | $0.0045190 | $0.0047450 | $0.0043680 |
| 2019-11-28 | $0.0045190 | $0.0045400 | $0.0049120 | $0.0043170 |
| 2019-11-29 | $0.0045400 | $0.0046620 | $0.0048170 | $0.0044290 |
| 2019-11-30 | $0.0046620 | $0.0045430 | $0.0046940 | $0.0043160 |
| 2019-12-01 | $0.0044670 | $0.0041550 | $0.0045270 | $0.0041550 |
| 2019-12-02 | $0.0041550 | $0.0043190 | $0.0043930 | $0.0041000 |
| 2019-12-03 | $0.0043190 | $0.0035110 | $0.0043880 | $0.0029990 |
| 2019-12-04 | $0.0035110 | $0.0038200 | $0.0041080 | $0.0031710 |
| 2019-12-05 | $0.0038200 | $0.0033330 | $0.0041480 | $0.0031110 |
| 2019-12-06 | $0.0033330 | $0.0037790 | $0.0039300 | $0.0032500 |
| 2019-12-07 | $0.0036280 | $0.0032310 | $0.0036820 | $0.0030060 |
| 2019-12-08 | $0.0032310 | $0.0036190 | $0.0036940 | $0.0031670 |
| 2019-12-09 | $0.0036190 | $0.0035280 | $0.0036750 | $0.0033080 |
| 2019-12-10 | $0.0035280 | $0.0033280 | $0.0035450 | $0.0031830 |
| 2019-12-11 | $0.0033280 | $0.0031010 | $0.0033900 | $0.0030290 |
| 2019-12-12 | $0.0031010 | $0.0030960 | $0.0031680 | $0.0025920 |
| 2019-12-13 | $0.0030960 | $0.0029050 | $0.0031230 | $0.0026870 |
| 2019-12-14 | $0.0028320 | $0.0027610 | $0.0029740 | $0.0025490 |
| 2019-12-15 | $0.0027610 | $0.0028530 | $0.0030670 | $0.0026390 |
| 2019-12-16 | $0.0028530 | $0.0027590 | $0.0029660 | $0.0027590 |
| 2019-12-17 | $0.0027590 | $0.0025880 | $0.0028530 | $0.0025220 |
| 2019-12-18 | $0.0025880 | $0.0030640 | $0.0032100 | $0.0027720 |
| 2019-12-19 | $0.0031370 | $0.0030780 | $0.0032930 | $0.0028640 |
| 2019-12-20 | $0.0030780 | $0.0030970 | $0.0033140 | $0.0027370 |
| 2019-12-21 | $0.0030970 | $0.0027920 | $0.0032930 | $0.0027920 |
| 2019-12-22 | $0.0027920 | $0.0031570 | $0.0033830 | $0.0028570 |
| 2019-12-23 | $0.0032330 | $0.0030040 | $0.0032970 | $0.0027840 |
| 2019-12-24 | $0.0030040 | $0.0029770 | $0.0031950 | $0.0029040 |
| 2019-12-25 | $0.0031220 | $0.0030970 | $0.0032410 | $0.0028090 |
| 2019-12-26 | $0.0030970 | $0.0036040 | $0.0038920 | $0.0027390 |
| 2019-12-27 | $0.0036040 | $0.0031920 | $0.0036270 | $0.0029020 |
| 2019-12-28 | $0.0031920 | $0.0031460 | $0.0033650 | $0.0030000 |
| 2019-12-29 | $0.0030730 | $0.0033300 | $0.0033300 | $0.0030340 |
| 2019-12-30 | $0.0033300 | $0.0033280 | $0.0035450 | $0.0032550 |
| 2019-12-31 | $0.0033280 | $0.0033760 | $0.0033760 | $0.0033050 |
| 2020-01-01 | $0.0033760 | $0.0274700 | $0.0305600 | $0.0028040 |
| 2020-01-02 | $0.0274700 | $0.005782 | $0.0294600 | $0.0035530 |
| 2020-01-03 | $0.005782 | $0.0140900 | $0.0271600 | $0.005872 |
| 2020-01-04 | $0.0140900 | $0.0144200 | $0.0264900 | $0.0121400 |
| 2020-01-05 | $0.0144200 | $0.0124400 | $0.0147200 | $0.0117800 |
| 2020-01-06 | $0.0124400 | $0.0101700 | $0.0136600 | $0.009160 |
| 2020-01-07 | $0.0101700 | $0.0144400 | $0.0146100 | $0.0102800 |
| 2020-01-08 | $0.0144400 | $0.0247000 | $0.0313800 | $0.0123900 |
| 2020-01-09 | $0.0247000 | $0.0293900 | $0.0381500 | $0.0218900 |
| 2020-01-10 | $0.0293900 | $0.0334200 | $0.0399700 | $0.0276800 |
| 2020-01-11 | $0.0334200 | $0.0295300 | $0.0330600 | $0.0268000 |
| 2020-01-12 | $0.0295300 | $0.0282300 | $0.0314200 | $0.0274900 |
| 2020-01-13 | $0.0282300 | $0.0304000 | $0.0348600 | $0.0268300 |
| 2020-01-14 | $0.0304000 | $0.0354600 | $0.0357200 | $0.0308700 |
| 2020-01-15 | $0.0354600 | $0.0221200 | $0.0356100 | $0.007051 |
| 2020-01-16 | $0.0221200 | $0.0163900 | $0.0278200 | $0.0139500 |
| 2020-01-17 | $0.0163900 | $0.0167200 | $0.0191200 | $0.0153900 |
| 2020-01-18 | $0.0167200 | $0.0171100 | $0.0181700 | $0.0157700 |
| 2020-01-19 | $0.0171100 | $0.0183600 | $0.0196700 | $0.0159300 |
| 2020-01-20 | $0.0183600 | $0.0171800 | $0.0192500 | $0.0164900 |
| 2020-01-21 | $0.0171800 | $0.0175400 | $0.0185800 | $0.0170100 |
| 2020-01-22 | $0.0175400 | $0.0128300 | $0.0189800 | $0.005287 |
| 2020-01-23 | $0.0128300 | $0.009066 | $0.0126800 | $0.008059 |
| 2020-01-24 | $0.009066 | $0.009865 | $0.0113000 | $0.008769 |
| 2020-01-25 | $0.009865 | $0.008596 | $0.0109300 | $0.008346 |
| 2020-01-26 | $0.008596 | $0.008258 | $0.0099790 | $0.007742 |
| 2020-01-27 | $0.008258 | $0.009077 | $0.0100600 | $0.008543 |
| 2020-01-28 | $0.009077 | $0.009392 | $0.0100500 | $0.008735 |
| 2020-01-29 | $0.009392 | $0.009008 | $0.009379 | $0.007986 |
| 2020-01-30 | $0.009008 | $0.008361 | $0.009406 | $0.006366 |
| 2020-01-31 | $0.008361 | $0.007847 | $0.008315 | $0.007474 |
| 2020-02-01 | $0.008034 | $0.007789 | $0.008446 | $0.007414 |
| 2020-02-02 | $0.007789 | $0.006907 | $0.008121 | $0.006814 |
| 2020-02-03 | $0.006907 | $0.007152 | $0.007245 | $0.006502 |
| 2020-02-04 | $0.007152 | $0.0127500 | $0.0180700 | $0.007062 |
| 2020-02-05 | $0.0127500 | $0.0118200 | $0.0137400 | $0.0116300 |
| 2020-02-06 | $0.0118200 | $0.0127800 | $0.0159000 | $0.0117100 |
| 2020-02-07 | $0.0127800 | $0.0123600 | $0.0137300 | $0.008337 |
| 2020-02-08 | $0.0123600 | $0.0122700 | $0.0136600 | $0.0117800 |
| 2020-02-09 | $0.0122700 | $0.0139200 | $0.0156400 | $0.0124900 |
| 2020-02-10 | $0.0139200 | $0.0134100 | $0.0145900 | $0.0122200 |
| 2020-02-11 | $0.0134100 | $0.0126300 | $0.0141700 | $0.0110900 |
| 2020-02-12 | $0.0126300 | $0.0133500 | $0.0136600 | $0.0126200 |
| 2020-02-13 | $0.0133500 | $0.0123800 | $0.0134100 | $0.0122800 |
| 2020-02-14 | $0.0123800 | $0.0124300 | $0.0127400 | $0.0120200 |
| 2020-02-15 | $0.0124300 | $0.0112900 | $0.0121800 | $0.0112900 |
| 2020-02-16 | $0.0112900 | $0.0130000 | $0.0142900 | $0.0101200 |
| 2020-02-17 | $0.0130000 | $0.0124200 | $0.0140700 | $0.0108700 |
| 2020-02-18 | $0.0123200 | $0.0131400 | $0.0139500 | $0.0120200 |
| 2020-02-19 | $0.0131400 | $0.0116200 | $0.0126800 | $0.0113300 |
| 2020-02-20 | $0.0116200 | $0.0119100 | $0.0124900 | $0.0110500 |
| 2020-02-21 | $0.0119100 | $0.0113500 | $0.0122200 | $0.0109600 |
| 2020-02-22 | $0.0112500 | $0.0111200 | $0.0114100 | $0.0110300 |
| 2020-02-23 | $0.0111200 | $0.0117700 | $0.0118700 | $0.0114700 |
| 2020-02-24 | $0.0117700 | $0.0113100 | $0.0117600 | $0.0112800 |
Markety
Bitcoin Asset Crypto Market
| Pair | Wymień |
|---|---|
| BTA/BTC | bittrex |
| BTA/BTC | bleutrade |
| BTA/DOGE | bleutrade |
| BTA/ETH | bleutrade |
| BTA/BTC | cryptopia |
| BTA/DOGE | cryptopia |
| BTA/DOT | cryptopia |
| BTA/ETH | cryptopia |
| BTA/FTC | cryptopia |
| BTA/LTC | cryptopia |
| BTA/POP | cryptopia |
| BTA/UNO | cryptopia |
| BTA/XMR | cryptopia |
| BTA/BTC | livecoin |
| BTA/BTC | novaexchange |
| BTA/DOGE | novaexchange |
| BTA/ETH | novaexchange |
| BTA/LTC | novaexchange |
| BTA/BTC | nuex |
| BTA/BCH | tradesatoshi |
| BTA/BTC | tradesatoshi |
| BTA/DOGE | tradesatoshi |
| BTA/ETH | tradesatoshi |
| BTA/LTC | tradesatoshi |
| BTA/USDT | tradesatoshi |
| BTA/BTC | yobit |
| BTA/DOGE | yobit |
| BTA/ETH | yobit |
| BTA/RUR | yobit |
| BTA/USD | yobit |
| BTA/WAVES | yobit |
Description
Bitcoin Asset Crypto ICO Description
Bata (BTA) is a peer-to-peer currency that enables instant, near-zero cost payments to anyone in the world. BTA is an open source, global payment network that is fully decentralized without any central authorities. Mathematics secures the network and empowers individuals to control their own finances. BTA features faster transaction confirmation times and improved storage efficiency than the leading math-based currencies. BTA has substantial industry support, trade volume and liquidity, BTA is a proven medium of commerce complementary to Bitcoin (BTC).
Coin added by @chopcoin Team
Technologia
Bitcoin Asset Crypto Technology
Sorry, detailed technology about Bitcoin Asset is not currently available
Cechy
Bitcoin Asset Crypto Features
Sorry, detailed features about Bitcoin Asset is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.