BKX Coin Values BKX
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112503
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112503
MarketyBANKEX Crypto Coin Rank 955
Strona
White Paper
400,000,000 BKX
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
BANKEX
BANKEX valuesUSD Cena $ 0.0026
$ 0.0026
BANKEX BTC Cena 0.00000028
0.00000028
BANKEX Ostatnie 24h $ 0
$ 0
BANKEX Kapitalizacja $ 1,055,404
$ 1,055,404
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena BANKEX aktualnie wynosi
0.0026
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000028
BTC. Obecnie jest 114 łacznie jednostek tej kryptowaluty w obrocie na rynku. BANKEX Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars BANKEX sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BANKEX's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
BKX Wykresy
BANKEX Cena Wykresy
BKX Wysokie/niskie wykresy cen
BANKEX Cena Wysokie/niskie wykresy cen
Dane historyczne
BANKEX Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-03-02 | $0.8613000 | $0.8375000 | $0.8827000 | $0.8375000 |
| 2018-03-03 | $0.8375000 | $0.8559000 | $0.8933000 | $0.8153000 |
| 2018-03-04 | $0.8559000 | $0.7984000 | $0.8588000 | $0.7881000 |
| 2018-03-05 | $0.7984000 | $0.7307000 | $0.7940000 | $0.7088000 |
| 2018-03-06 | $0.7307000 | $0.6346000 | $0.6935000 | $0.6334000 |
| 2018-03-07 | $0.6346000 | $0.5225000 | $0.5869000 | $0.5163000 |
| 2018-03-08 | $0.5225000 | $0.4938000 | $0.5031000 | $0.4506000 |
| 2018-03-09 | $0.4938000 | $0.5062000 | $0.5829000 | $0.4626000 |
| 2018-03-10 | $0.5062000 | $0.4713000 | $0.4937000 | $0.4482000 |
| 2018-03-11 | $0.4713000 | $0.4895000 | $0.5170000 | $0.4831000 |
| 2018-03-12 | $0.4894000 | $0.4644000 | $0.4721000 | $0.4572000 |
| 2018-03-13 | $0.4644000 | $0.4720000 | $0.4860000 | $0.4590000 |
| 2018-03-14 | $0.4720000 | $0.4168000 | $0.4278000 | $0.4109000 |
| 2018-03-15 | $0.4167000 | $0.3914000 | $0.4219000 | $0.3874000 |
| 2018-03-16 | $0.3914000 | $0.3713000 | $0.4028000 | $0.3660000 |
| 2018-03-17 | $0.3713000 | $0.3325000 | $0.3566000 | $0.3325000 |
| 2018-03-18 | $0.3325000 | $0.3054000 | $0.3468000 | $0.2935000 |
| 2018-03-19 | $0.3055000 | $0.3068000 | $0.3206000 | $0.3017000 |
| 2018-03-20 | $0.3068000 | $0.3177000 | $0.3385000 | $0.3124000 |
| 2018-03-21 | $0.3177000 | $0.3186000 | $0.3248000 | $0.3092000 |
| 2018-03-22 | $0.3186000 | $0.3246000 | $0.3282000 | $0.3046000 |
| 2018-03-23 | $0.3246000 | $0.3214000 | $0.3389000 | $0.3100000 |
| 2018-03-24 | $0.3214000 | $0.3064000 | $0.3075000 | $0.2978000 |
| 2018-03-25 | $0.3064000 | $0.3112000 | $0.3135000 | $0.3015000 |
| 2018-03-26 | $0.3112000 | $0.2846000 | $0.2994000 | $0.2760000 |
| 2018-03-27 | $0.2846000 | $0.2661000 | $0.2762000 | $0.2598000 |
| 2018-03-28 | $0.2661000 | $0.2838000 | $0.2891000 | $0.2713000 |
| 2018-03-29 | $0.2838000 | $0.2495000 | $0.2574000 | $0.2394000 |
| 2018-03-30 | $0.2495000 | $0.2581000 | $0.2617000 | $0.2394000 |
| 2018-03-31 | $0.2581000 | $0.2636000 | $0.2643000 | $0.2564000 |
| 2018-04-01 | $0.2636000 | $0.2318000 | $0.2595000 | $0.2304000 |
| 2018-04-02 | $0.2318000 | $0.2462000 | $0.2495000 | $0.2366000 |
| 2018-04-03 | $0.2462000 | $0.2639000 | $0.2644000 | $0.2528000 |
| 2018-04-04 | $0.2639000 | $0.2423000 | $0.2424000 | $0.2366000 |
| 2018-04-05 | $0.2423000 | $0.2377000 | $0.2415000 | $0.2333000 |
| 2018-04-06 | $0.2377000 | $0.2307000 | $0.2346000 | $0.2256000 |
| 2018-04-07 | $0.2307000 | $0.2424000 | $0.2455000 | $0.2335000 |
| 2018-04-08 | $0.2424000 | $0.2448000 | $0.2490000 | $0.2432000 |
| 2018-04-09 | $0.2448000 | $0.2377000 | $0.2414000 | $0.2348000 |
| 2018-04-10 | $0.2377000 | $0.2496000 | $0.2524000 | $0.2399000 |
| 2018-04-11 | $0.2496000 | $0.2529000 | $0.2721000 | $0.2483000 |
| 2018-04-12 | $0.2529000 | $0.3208000 | $0.3208000 | $0.2838000 |
| 2018-04-13 | $0.3208000 | $0.3333000 | $0.3356000 | $0.2923000 |
| 2018-04-14 | $0.3333000 | $0.3349000 | $0.3439000 | $0.3278000 |
| 2018-04-15 | $0.3349000 | $0.3518000 | $0.3584000 | $0.3412000 |
| 2018-04-16 | $0.3518000 | $0.3321000 | $0.3394000 | $0.3233000 |
| 2018-04-17 | $0.3321000 | $0.3284000 | $0.3293000 | $0.3190000 |
| 2018-04-18 | $0.3284000 | $0.3382000 | $0.3400000 | $0.3203000 |
| 2018-04-19 | $0.3382000 | $0.3649000 | $0.3697000 | $0.3379000 |
| 2018-04-20 | $0.3649000 | $0.4190000 | $0.4312000 | $0.3701000 |
| 2018-04-21 | $0.4190000 | $0.4021000 | $0.4218000 | $0.4019000 |
| 2018-04-22 | $0.4021000 | $0.4098000 | $0.4098000 | $0.3864000 |
| 2018-04-23 | $0.4098000 | $0.4917000 | $0.5327000 | $0.4145000 |
| 2018-04-24 | $0.4917000 | $0.5231000 | $0.5392000 | $0.4687000 |
| 2018-04-25 | $0.5233000 | $0.4375000 | $0.4848000 | $0.4274000 |
| 2018-04-26 | $0.4375000 | $0.5028000 | $0.5054000 | $0.4482000 |
| 2018-04-27 | $0.5032000 | $0.5041000 | $0.5209000 | $0.4737000 |
| 2018-04-28 | $0.5041000 | $0.5169000 | $0.5734000 | $0.5142000 |
| 2018-04-29 | $0.5169000 | $0.4826000 | $0.5288000 | $0.4609000 |
| 2018-04-30 | $0.4826000 | $0.4584000 | $0.4894000 | $0.4480000 |
| 2018-05-01 | $0.4583000 | $0.4065000 | $0.4530000 | $0.3989000 |
| 2018-05-02 | $0.4065000 | $0.4075000 | $0.4431000 | $0.3973000 |
| 2018-05-03 | $0.4075000 | $0.4506000 | $0.4654000 | $0.4196000 |
| 2018-05-04 | $0.4507000 | $0.4542000 | $0.4719000 | $0.4361000 |
| 2018-05-05 | $0.4543000 | $0.4557000 | $0.4628000 | $0.4446000 |
| 2018-05-06 | $0.4557000 | $0.4661000 | $0.4698000 | $0.4293000 |
| 2018-05-07 | $0.4661000 | $0.4637000 | $0.4744000 | $0.4319000 |
| 2018-05-08 | $0.4637000 | $0.4506000 | $0.4864000 | $0.4431000 |
| 2018-05-09 | $0.4506000 | $0.4599000 | $0.4720000 | $0.4540000 |
| 2018-05-10 | $0.4599000 | $0.4460000 | $0.4582000 | $0.4378000 |
| 2018-05-11 | $0.4460000 | $0.4100000 | $0.4160000 | $0.3981000 |
| 2018-05-12 | $0.4100000 | $0.3746000 | $0.4133000 | $0.3659000 |
| 2018-05-13 | $0.3747000 | $0.3962000 | $0.4071000 | $0.3492000 |
| 2018-05-14 | $0.3962000 | $0.4177000 | $0.4222000 | $0.3816000 |
| 2018-05-15 | $0.4177000 | $0.4080000 | $0.4155000 | $0.3902000 |
| 2018-05-16 | $0.4080000 | $0.3809000 | $0.4015000 | $0.3743000 |
| 2018-05-17 | $0.3808000 | $0.3244000 | $0.3727000 | $0.2563000 |
| 2018-05-18 | $0.3244000 | $0.3445000 | $0.3455000 | $0.3231000 |
| 2018-05-19 | $0.3445000 | $0.3334000 | $0.3523000 | $0.3276000 |
| 2018-05-20 | $0.3334000 | $0.3488000 | $0.3488000 | $0.3377000 |
| 2018-05-21 | $0.3488000 | $0.3082000 | $0.3442000 | $0.3032000 |
| 2018-05-22 | $0.3082000 | $0.2986000 | $0.3046000 | $0.2575000 |
| 2018-05-23 | $0.2986000 | $0.2797000 | $0.2863000 | $0.2683000 |
| 2018-05-24 | $0.2797000 | $0.3059000 | $0.3065000 | $0.2795000 |
| 2018-05-25 | $0.3059000 | $0.2951000 | $0.3113000 | $0.2936000 |
| 2018-05-26 | $0.2951000 | $0.2968000 | $0.2993000 | $0.2845000 |
| 2018-05-27 | $0.2968000 | $0.2864000 | $0.3018000 | $0.2698000 |
| 2018-05-28 | $0.2864000 | $0.2727000 | $0.2811000 | $0.2697000 |
| 2018-05-29 | $0.2727000 | $0.2965000 | $0.2970000 | $0.2739000 |
| 2018-05-30 | $0.2965000 | $0.2930000 | $0.2954000 | $0.2731000 |
| 2018-05-31 | $0.2930000 | $0.2883000 | $0.2973000 | $0.2855000 |
| 2018-06-01 | $0.2883000 | $0.2920000 | $0.3080000 | $0.2856000 |
| 2018-06-02 | $0.2920000 | $0.3018000 | $0.3125000 | $0.2921000 |
| 2018-06-03 | $0.3018000 | $0.3011000 | $0.3127000 | $0.2980000 |
| 2018-06-04 | $0.3011000 | $0.2892000 | $0.2956000 | $0.2803000 |
| 2018-06-05 | $0.2893000 | $0.2959000 | $0.3008000 | $0.2870000 |
| 2018-06-06 | $0.2959000 | $0.2845000 | $0.2978000 | $0.2806000 |
| 2018-06-07 | $0.2845000 | $0.2882000 | $0.2926000 | $0.2738000 |
| 2018-06-08 | $0.2882000 | $0.2779000 | $0.2887000 | $0.2670000 |
| 2018-06-09 | $0.2779000 | $0.2779000 | $0.2812000 | $0.2630000 |
| 2018-06-10 | $0.2779000 | $0.2322000 | $0.2510000 | $0.2182000 |
| 2018-06-11 | $0.2322000 | $0.2312000 | $0.2539000 | $0.2159000 |
| 2018-06-12 | $0.2312000 | $0.2079000 | $0.2418000 | $0.1967000 |
| 2018-06-13 | $0.2079000 | $0.2007000 | $0.2120000 | $0.1872000 |
| 2018-06-14 | $0.2007000 | $0.2154000 | $0.2222000 | $0.1710000 |
| 2018-06-15 | $0.2155000 | $0.2000000 | $0.2100000 | $0.1862000 |
| 2018-06-16 | $0.2000000 | $0.2082000 | $0.2123000 | $0.1353000 |
| 2018-06-17 | $0.2082000 | $0.2059000 | $0.2118000 | $0.2042000 |
| 2018-06-18 | $0.2059000 | $0.2088000 | $0.2157000 | $0.2065000 |
| 2018-06-19 | $0.2088000 | $0.2165000 | $0.2167000 | $0.2045000 |
| 2018-06-20 | $0.2165000 | $0.2182000 | $0.2637000 | $0.2018000 |
| 2018-06-21 | $0.2182000 | $0.2079000 | $0.2169000 | $0.2057000 |
| 2018-06-22 | $0.2079000 | $0.1915000 | $0.1953000 | $0.1474000 |
| 2018-06-23 | $0.1915000 | $0.1904000 | $0.1960000 | $0.1904000 |
| 2018-06-24 | $0.1904000 | $0.1934000 | $0.1953000 | $0.1813000 |
| 2018-06-25 | $0.1934000 | $0.1915000 | $0.2009000 | $0.1566000 |
| 2018-06-26 | $0.1915000 | $0.1881000 | $0.1905000 | $0.1788000 |
| 2018-06-27 | $0.1883000 | $0.1901000 | $0.1904000 | $0.1535000 |
| 2018-06-28 | $0.1901000 | $0.1894000 | $0.1895000 | $0.1776000 |
| 2018-06-29 | $0.1894000 | $0.2037000 | $0.2102000 | $0.1910000 |
| 2018-06-30 | $0.2037000 | $0.2141000 | $0.2198000 | $0.1668000 |
| 2018-07-01 | $0.2141000 | $0.2004000 | $0.2154000 | $0.2004000 |
| 2018-07-02 | $0.2006000 | $0.2062000 | $0.2124000 | $0.1766000 |
| 2018-07-03 | $0.2062000 | $0.1957000 | $0.2097000 | $0.1760000 |
| 2018-07-04 | $0.1956000 | $0.1934000 | $0.2053000 | $0.1827000 |
| 2018-07-05 | $0.1934000 | $0.1930000 | $0.1960000 | $0.1817000 |
| 2018-07-06 | $0.1930000 | $0.1884000 | $0.2095000 | $0.1849000 |
| 2018-07-07 | $0.1884000 | $0.1940000 | $0.1983000 | $0.1928000 |
| 2018-07-08 | $0.1940000 | $0.1940000 | $0.1944000 | $0.1543000 |
| 2018-07-09 | $0.1940000 | $0.2074000 | $0.2794000 | $0.1546000 |
| 2018-07-10 | $0.2074000 | $0.1895000 | $0.2025000 | $0.1794000 |
| 2018-07-11 | $0.1895000 | $0.1840000 | $0.1922000 | $0.1366000 |
| 2018-07-12 | $0.1840000 | $0.1809000 | $0.1931000 | $0.1722000 |
| 2018-07-13 | $0.1809000 | $0.1844000 | $0.1844000 | $0.1446000 |
| 2018-07-14 | $0.1844000 | $0.1834000 | $0.1888000 | $0.1745000 |
| 2018-07-15 | $0.1833000 | $0.1872000 | $0.1889000 | $0.1788000 |
| 2018-07-16 | $0.1874000 | $0.1908000 | $0.1998000 | $0.1583000 |
| 2018-07-17 | $0.1908000 | $0.2004000 | $0.2091000 | $0.1983000 |
| 2018-07-18 | $0.2004000 | $0.2007000 | $0.2067000 | $0.1813000 |
| 2018-07-19 | $0.2007000 | $0.2370000 | $0.2625000 | $0.1994000 |
| 2018-07-20 | $0.2359000 | $0.2093000 | $0.2323000 | $0.2053000 |
| 2018-07-21 | $0.2093000 | $0.2019000 | $0.2127000 | $0.2002000 |
| 2018-07-22 | $0.2019000 | $0.2014000 | $0.2086000 | $0.1897000 |
| 2018-07-23 | $0.2014000 | $0.1919000 | $0.2126000 | $0.1874000 |
| 2018-07-24 | $0.1919000 | $0.1906000 | $0.2118000 | $0.1897000 |
| 2018-07-25 | $0.1906000 | $0.1869000 | $0.1967000 | $0.1686000 |
| 2018-07-26 | $0.1869000 | $0.1722000 | $0.1835000 | $0.1721000 |
| 2018-07-27 | $0.1722000 | $0.1790000 | $0.2236000 | $0.1665000 |
| 2018-07-28 | $0.1790000 | $0.1882000 | $0.1993000 | $0.1790000 |
| 2018-07-29 | $0.1882000 | $0.1917000 | $0.2284000 | $0.1826000 |
| 2018-07-30 | $0.1917000 | $0.2016000 | $0.2079000 | $0.1865000 |
| 2018-07-31 | $0.2016000 | $0.1721000 | $0.1916000 | $0.1704000 |
| 2018-08-01 | $0.1721000 | $0.1696000 | $0.1794000 | $0.1598000 |
| 2018-08-02 | $0.1696000 | $0.1671000 | $0.1746000 | $0.1376000 |
| 2018-08-03 | $0.1671000 | $0.1481000 | $0.1696000 | $0.1328000 |
| 2018-08-04 | $0.1481000 | $0.1467000 | $0.1489000 | $0.1383000 |
| 2018-08-05 | $0.1467000 | $0.1423000 | $0.1475000 | $0.1410000 |
| 2018-08-06 | $0.1423000 | $0.1463000 | $0.1656000 | $0.1250000 |
| 2018-08-07 | $0.1463000 | $0.1382000 | $0.1438000 | $0.1377000 |
| 2018-08-08 | $0.1382000 | $0.1254000 | $0.1327000 | $0.1254000 |
| 2018-08-09 | $0.1254000 | $0.1328000 | $0.1359000 | $0.1014000 |
| 2018-08-10 | $0.1328000 | $0.1190000 | $0.1265000 | $0.1158000 |
| 2018-08-11 | $0.1190000 | $0.1234000 | $0.1234000 | $0.1046000 |
| 2018-08-12 | $0.1234000 | $0.1222000 | $0.1260000 | $0.1126000 |
| 2018-08-13 | $0.1222000 | $0.1104000 | $0.1289000 | $0.0896 |
| 2018-08-14 | $0.1104000 | $0.1102000 | $0.1128000 | $0.0915 |
| 2018-08-15 | $0.1102000 | $0.1050000 | $0.1141000 | $0.0837 |
| 2018-08-16 | $0.1050000 | $0.0963 | $0.1058000 | $0.0795 |
| 2018-08-17 | $0.0954 | $0.0970 | $0.1073000 | $0.0873 |
| 2018-08-18 | $0.0970 | $0.0878 | $0.0956 | $0.0867 |
| 2018-08-19 | $0.0878 | $0.0840 | $0.0958 | $0.0801 |
| 2018-08-20 | $0.0840 | $0.0761 | $0.0867 | $0.0761 |
| 2018-08-21 | $0.0761 | $0.0777 | $0.0816 | $0.0748 |
| 2018-08-22 | $0.0777 | $0.0758 | $0.0922 | $0.0731 |
| 2018-08-23 | $0.0751 | $0.0817 | $0.0860 | $0.0764 |
| 2018-08-24 | $0.0817 | $0.0844 | $0.0946 | $0.0831 |
| 2018-08-25 | $0.0844 | $0.0869 | $0.0877 | $0.0806 |
| 2018-08-26 | $0.0869 | $0.0864 | $0.0873 | $0.0827 |
| 2018-08-27 | $0.0864 | $0.0848 | $0.0894 | $0.0804 |
| 2018-08-28 | $0.0848 | $0.0879 | $0.0922 | $0.0842 |
| 2018-08-29 | $0.0879 | $0.0867 | $0.0896 | $0.0827 |
| 2018-08-30 | $0.0867 | $0.0871 | $0.0892 | $0.0847 |
| 2018-08-31 | $0.0871 | $0.0859 | $0.0892 | $0.0844 |
| 2018-09-01 | $0.0859 | $0.0867 | $0.0895 | $0.0856 |
| 2018-09-02 | $0.0867 | $0.0893 | $0.0976 | $0.0858 |
| 2018-09-03 | $0.0893 | $0.0879 | $0.0921 | $0.0856 |
| 2018-09-04 | $0.0879 | $0.0893 | $0.0922 | $0.0867 |
| 2018-09-05 | $0.0893 | $0.0721 | $0.0844 | $0.0721 |
| 2018-09-06 | $0.0721 | $0.0763 | $0.0764 | $0.0682 |
| 2018-09-07 | $0.0763 | $0.0685 | $0.0810 | $0.0622 |
| 2018-09-08 | $0.0686 | $0.0603 | $0.0668 | $0.0541 |
| 2018-09-09 | $0.0603 | $0.0637 | $0.0693 | $0.0582 |
| 2018-09-10 | $0.0637 | $0.0635 | $0.0670 | $0.0574 |
| 2018-09-11 | $0.0635 | $0.0668 | $0.0720 | $0.0632 |
| 2018-09-12 | $0.0668 | $0.0655 | $0.0676 | $0.0530 |
| 2018-09-13 | $0.0653 | $0.0722 | $0.0762 | $0.0620 |
| 2018-09-14 | $0.0723 | $0.0726 | $0.0743 | $0.0660 |
| 2018-09-15 | $0.0726 | $0.0732 | $0.0741 | $0.0695 |
| 2018-09-16 | $0.0732 | $0.0647 | $0.0739 | $0.0618 |
| 2018-09-17 | $0.0647 | $0.0631 | $0.0663 | $0.0528 |
| 2018-09-18 | $0.0631 | $0.0637 | $0.0651 | $0.0600 |
| 2018-09-19 | $0.0637 | $0.0641 | $0.0664 | $0.0627 |
| 2018-09-20 | $0.0641 | $0.0665 | $0.0674 | $0.0635 |
| 2018-09-21 | $0.0665 | $0.0677 | $0.0704 | $0.0659 |
| 2018-09-22 | $0.0677 | $0.0639 | $0.0690 | $0.0588 |
| 2018-09-23 | $0.0639 | $0.0652 | $0.0674 | $0.0625 |
| 2018-09-24 | $0.0652 | $0.0661 | $0.0670 | $0.0634 |
| 2018-09-25 | $0.0661 | $0.0659 | $0.0664 | $0.0613 |
| 2018-09-26 | $0.0659 | $0.0670 | $0.0698 | $0.0644 |
| 2018-09-27 | $0.0670 | $0.0712 | $0.0734 | $0.0676 |
| 2018-09-28 | $0.0712 | $0.0736 | $0.0769 | $0.0686 |
| 2018-09-29 | $0.0735 | $0.0779 | $0.0779 | $0.0682 |
| 2018-09-30 | $0.0779 | $0.0743 | $0.0781 | $0.0709 |
| 2018-10-01 | $0.0743 | $0.0747 | $0.0749 | $0.0710 |
| 2018-10-02 | $0.0747 | $0.0744 | $0.0774 | $0.0732 |
| 2018-10-03 | $0.0744 | $0.0728 | $0.0762 | $0.0686 |
| 2018-10-04 | $0.0729 | $0.0720 | $0.0749 | $0.0718 |
| 2018-10-05 | $0.0720 | $0.0744 | $0.0762 | $0.0725 |
| 2018-10-06 | $0.0744 | $0.0719 | $0.0741 | $0.0702 |
| 2018-10-07 | $0.0719 | $0.0709 | $0.0729 | $0.0671 |
| 2018-10-08 | $0.0709 | $0.0702 | $0.0724 | $0.0664 |
| 2018-10-09 | $0.0702 | $0.0700 | $0.0707 | $0.0692 |
| 2018-10-10 | $0.0700 | $0.0704 | $0.0706 | $0.0694 |
| 2018-10-11 | $0.0704 | $0.0655 | $0.0687 | $0.0611 |
| 2018-10-12 | $0.0655 | $0.0665 | $0.0681 | $0.0647 |
| 2018-10-13 | $0.0665 | $0.0654 | $0.0674 | $0.0641 |
| 2018-10-14 | $0.0654 | $0.0655 | $0.0655 | $0.0638 |
| 2018-10-15 | $0.0655 | $0.0671 | $0.0698 | $0.0624 |
| 2018-10-16 | $0.0671 | $0.0667 | $0.0677 | $0.0660 |
| 2018-10-17 | $0.0667 | $0.0660 | $0.0686 | $0.0649 |
| 2018-10-18 | $0.0660 | $0.0665 | $0.0668 | $0.0646 |
| 2018-10-19 | $0.0665 | $0.0659 | $0.0681 | $0.0619 |
| 2018-10-20 | $0.0659 | $0.0669 | $0.0695 | $0.0655 |
| 2018-10-21 | $0.0669 | $0.0676 | $0.0689 | $0.0669 |
| 2018-10-22 | $0.0676 | $0.0660 | $0.0699 | $0.0648 |
| 2018-10-23 | $0.0660 | $0.0662 | $0.0665 | $0.0626 |
| 2018-10-24 | $0.0662 | $0.0712 | $0.0724 | $0.0650 |
| 2018-10-25 | $0.0712 | $0.0735 | $0.0774 | $0.0698 |
| 2018-10-26 | $0.0735 | $0.0766 | $0.0867 | $0.0710 |
| 2018-10-27 | $0.0766 | $0.0842 | $0.1027000 | $0.0766 |
| 2018-10-28 | $0.0842 | $0.0822 | $0.0896 | $0.0787 |
| 2018-10-29 | $0.0822 | $0.0758 | $0.0808 | $0.0731 |
| 2018-10-30 | $0.0758 | $0.0843 | $0.0847 | $0.0742 |
| 2018-10-31 | $0.0847 | $0.0831 | $0.0871 | $0.0806 |
| 2018-11-01 | $0.0831 | $0.0821 | $0.0840 | $0.0764 |
| 2018-11-02 | $0.0821 | $0.0833 | $0.0865 | $0.0822 |
| 2018-11-03 | $0.0833 | $0.0823 | $0.0835 | $0.0815 |
| 2018-11-04 | $0.0823 | $0.0817 | $0.0844 | $0.0800 |
| 2018-11-05 | $0.0817 | $0.0856 | $0.0856 | $0.0771 |
| 2018-11-06 | $0.0856 | $0.0914 | $0.0957 | $0.0845 |
| 2018-11-07 | $0.0914 | $0.0908 | $0.0979 | $0.0880 |
| 2018-11-08 | $0.0909 | $0.0901 | $0.0929 | $0.0844 |
| 2018-11-09 | $0.0901 | $0.0885 | $0.0916 | $0.0846 |
| 2018-11-10 | $0.0885 | $0.0890 | $0.0894 | $0.0816 |
| 2018-11-11 | $0.0890 | $0.0839 | $0.0897 | $0.0820 |
| 2018-11-12 | $0.0839 | $0.0828 | $0.0850 | $0.0805 |
| 2018-11-13 | $0.0828 | $0.0745 | $0.0824 | $0.0738 |
| 2018-11-14 | $0.0745 | $0.0609 | $0.0693 | $0.0599 |
| 2018-11-15 | $0.0609 | $0.0566 | $0.0615 | $0.0566 |
| 2018-11-16 | $0.0566 | $0.0571 | $0.0578 | $0.0540 |
| 2018-11-17 | $0.0571 | $0.0544 | $0.0574 | $0.0523 |
| 2018-11-18 | $0.0544 | $0.0567 | $0.0617 | $0.0531 |
| 2018-11-19 | $0.0567 | $0.0430000 | $0.0486300 | $0.0411700 |
| 2018-11-20 | $0.0430000 | $0.0347800 | $0.0397100 | $0.0315400 |
| 2018-11-21 | $0.0347800 | $0.0376200 | $0.0378900 | $0.0353200 |
| 2018-11-22 | $0.0376200 | $0.0340500 | $0.0389700 | $0.0296400 |
| 2018-11-23 | $0.0340500 | $0.0382700 | $0.0419100 | $0.0340100 |
| 2018-11-24 | $0.0382700 | $0.0315300 | $0.0387700 | $0.0313000 |
| 2018-11-25 | $0.0315300 | $0.0326300 | $0.0337100 | $0.0308700 |
| 2018-11-26 | $0.0326400 | $0.0299700 | $0.0312200 | $0.0281200 |
| 2018-11-27 | $0.0299800 | $0.0302000 | $0.0309300 | $0.0272600 |
| 2018-11-28 | $0.0302000 | $0.0357300 | $0.0359400 | $0.0336800 |
| 2018-11-29 | $0.0357300 | $0.0380700 | $0.0415400 | $0.0357500 |
| 2018-11-30 | $0.0380700 | $0.0329200 | $0.0379700 | $0.0313600 |
| 2018-12-01 | $0.0329200 | $0.0368500 | $0.0404600 | $0.0344600 |
| 2018-12-02 | $0.0368600 | $0.0421800 | $0.0442100 | $0.0363800 |
| 2018-12-03 | $0.0421800 | $0.0401100 | $0.0529 | $0.0384400 |
| 2018-12-04 | $0.0401100 | $0.0406300 | $0.0418900 | $0.0385400 |
| 2018-12-05 | $0.0406300 | $0.0362900 | $0.0384600 | $0.0359200 |
| 2018-12-06 | $0.0362900 | $0.0350600 | $0.0377100 | $0.0332800 |
| 2018-12-07 | $0.0350600 | $0.0297200 | $0.0347200 | $0.0293800 |
| 2018-12-08 | $0.0297200 | $0.0302800 | $0.0321900 | $0.0286900 |
| 2018-12-09 | $0.0302800 | $0.0310100 | $0.0323700 | $0.0297100 |
| 2018-12-10 | $0.0310100 | $0.0300300 | $0.0314800 | $0.0287100 |
| 2018-12-11 | $0.0300300 | $0.0272800 | $0.0306400 | $0.0247600 |
| 2018-12-12 | $0.0272800 | $0.0301200 | $0.0352400 | $0.0278800 |
| 2018-12-13 | $0.0301200 | $0.0254500 | $0.0296100 | $0.0251200 |
| 2018-12-14 | $0.0254500 | $0.0237500 | $0.0263700 | $0.0232600 |
| 2018-12-15 | $0.0237500 | $0.0240200 | $0.0250500 | $0.0237300 |
| 2018-12-16 | $0.0240200 | $0.0277000 | $0.0277000 | $0.0241900 |
| 2018-12-17 | $0.0277000 | $0.0275300 | $0.0316100 | $0.0269000 |
| 2018-12-18 | $0.0275300 | $0.0278300 | $0.0289800 | $0.0273100 |
| 2018-12-19 | $0.0278300 | $0.0259300 | $0.0287300 | $0.0249200 |
| 2018-12-20 | $0.0259300 | $0.0283400 | $0.0298700 | $0.0261900 |
| 2018-12-21 | $0.0283400 | $0.0261200 | $0.0272500 | $0.0253000 |
| 2018-12-22 | $0.0261200 | $0.0273100 | $0.0277900 | $0.0261700 |
| 2018-12-23 | $0.0273100 | $0.0270900 | $0.0279700 | $0.0260500 |
| 2018-12-24 | $0.0270900 | $0.0277200 | $0.0280400 | $0.0262500 |
| 2018-12-25 | $0.0277200 | $0.0258500 | $0.0266900 | $0.0251900 |
| 2018-12-26 | $0.0258500 | $0.0255900 | $0.0263300 | $0.0249800 |
| 2018-12-27 | $0.0255900 | $0.0240600 | $0.0247200 | $0.0206700 |
| 2018-12-28 | $0.0240600 | $0.0249900 | $0.0262900 | $0.0243200 |
| 2018-12-29 | $0.0249900 | $0.0241900 | $0.0247900 | $0.0236200 |
| 2018-12-30 | $0.0241900 | $0.0248600 | $0.0255600 | $0.0241200 |
| 2018-12-31 | $0.0248600 | $0.0230800 | $0.0241700 | $0.0223000 |
| 2019-01-01 | $0.0230800 | $0.0241300 | $0.0244800 | $0.0228500 |
| 2019-01-02 | $0.0241300 | $0.0251100 | $0.0259400 | $0.0234500 |
| 2019-01-03 | $0.0251100 | $0.0255900 | $0.0258900 | $0.0235900 |
| 2019-01-04 | $0.0255900 | $0.0248300 | $0.0260700 | $0.0247200 |
| 2019-01-05 | $0.0248300 | $0.0243700 | $0.0256800 | $0.0242500 |
| 2019-01-06 | $0.0243700 | $0.0254800 | $0.0264600 | $0.0252700 |
| 2019-01-07 | $0.0254800 | $0.0252300 | $0.0252300 | $0.0241400 |
| 2019-01-08 | $0.0252300 | $0.0250500 | $0.0262600 | $0.0241600 |
| 2019-01-09 | $0.0250500 | $0.0251800 | $0.0257500 | $0.0242900 |
| 2019-01-10 | $0.0251800 | $0.0201000 | $0.0228900 | $0.0195900 |
| 2019-01-11 | $0.0201000 | $0.0204400 | $0.0211000 | $0.0170600 |
| 2019-01-12 | $0.0204400 | $0.0199300 | $0.0209200 | $0.0155400 |
| 2019-01-13 | $0.0199300 | $0.0176500 | $0.0198200 | $0.0172600 |
| 2019-01-14 | $0.0176500 | $0.0184800 | $0.0190000 | $0.0176300 |
| 2019-01-15 | $0.0184800 | $0.0176400 | $0.0186100 | $0.0172000 |
| 2019-01-16 | $0.0176400 | $0.0187700 | $0.0188400 | $0.0172400 |
| 2019-01-17 | $0.0187700 | $0.0188000 | $0.0192000 | $0.0181700 |
| 2019-01-18 | $0.0188000 | $0.0192600 | $0.0215200 | $0.0182400 |
| 2019-01-19 | $0.0192600 | $0.0206300 | $0.0215200 | $0.0196900 |
| 2019-01-20 | $0.0206300 | $0.0189100 | $0.0206900 | $0.0180500 |
| 2019-01-21 | $0.0189100 | $0.0186800 | $0.0192200 | $0.0181500 |
| 2019-01-22 | $0.0186800 | $0.0186600 | $0.0192300 | $0.0181500 |
| 2019-01-23 | $0.0186600 | $0.0184000 | $0.0188600 | $0.0180400 |
| 2019-01-24 | $0.0184000 | $0.0187500 | $0.0198600 | $0.0180300 |
| 2019-01-25 | $0.0187500 | $0.0182400 | $0.0188100 | $0.0176300 |
| 2019-01-26 | $0.0182400 | $0.0183400 | $0.0187700 | $0.0179800 |
| 2019-01-27 | $0.0183400 | $0.0179000 | $0.0185400 | $0.0177200 |
| 2019-01-28 | $0.0179000 | $0.0162300 | $0.0175400 | $0.0157100 |
| 2019-01-29 | $0.0162300 | $0.0168200 | $0.0168200 | $0.0155200 |
| 2019-01-30 | $0.0168200 | $0.0151900 | $0.0170600 | $0.0145600 |
| 2019-01-31 | $0.0151900 | $0.0143200 | $0.0150400 | $0.0140500 |
| 2019-02-01 | $0.0143200 | $0.0139800 | $0.0153000 | $0.0130800 |
| 2019-02-02 | $0.0139800 | $0.0135100 | $0.0148400 | $0.0134700 |
| 2019-02-03 | $0.0135100 | $0.0132800 | $0.0136300 | $0.0128000 |
| 2019-02-04 | $0.0132800 | $0.0125900 | $0.0133100 | $0.0120400 |
| 2019-02-05 | $0.0125900 | $0.0120700 | $0.0136500 | $0.0114500 |
| 2019-02-06 | $0.0120700 | $0.0115800 | $0.0119200 | $0.0112000 |
| 2019-02-07 | $0.0115800 | $0.0113100 | $0.0115400 | $0.0108300 |
| 2019-02-08 | $0.0113100 | $0.0123700 | $0.0131800 | $0.0121500 |
| 2019-02-09 | $0.0123700 | $0.0126700 | $0.0126700 | $0.0117600 |
| 2019-02-10 | $0.0126700 | $0.0120500 | $0.0128200 | $0.0119000 |
| 2019-02-11 | $0.0120500 | $0.0120300 | $0.0123900 | $0.0116600 |
| 2019-02-12 | $0.0120300 | $0.0118300 | $0.0121500 | $0.0115800 |
| 2019-02-13 | $0.0118300 | $0.0119400 | $0.0122200 | $0.0115400 |
| 2019-02-14 | $0.0119400 | $0.0116600 | $0.0119500 | $0.0115600 |
| 2019-02-15 | $0.0116600 | $0.0111000 | $0.0118200 | $0.0106400 |
| 2019-02-16 | $0.0111000 | $0.0107100 | $0.0114300 | $0.009405 |
| 2019-02-17 | $0.0107100 | $0.0107900 | $0.0112300 | $0.0103200 |
| 2019-02-18 | $0.0107900 | $0.0111500 | $0.0115400 | $0.0106000 |
| 2019-02-19 | $0.0111500 | $0.0109100 | $0.0122000 | $0.0106300 |
| 2019-02-20 | $0.0109100 | $0.0128800 | $0.0149400 | $0.0107700 |
| 2019-02-21 | $0.0128800 | $0.0150800 | $0.0174800 | $0.0124400 |
| 2019-02-22 | $0.0150800 | $0.0149000 | $0.0155800 | $0.0138200 |
| 2019-02-23 | $0.0149000 | $0.0149000 | $0.0155200 | $0.0131500 |
| 2019-02-24 | $0.0149000 | $0.0121400 | $0.0138800 | $0.0119600 |
| 2019-02-25 | $0.0121400 | $0.0127700 | $0.0131900 | $0.0115400 |
| 2019-02-26 | $0.0127700 | $0.0119900 | $0.0130600 | $0.0112600 |
| 2019-02-27 | $0.0119900 | $0.0120300 | $0.0122200 | $0.0114200 |
| 2019-02-28 | $0.0120300 | $0.0118900 | $0.0120800 | $0.0110100 |
| 2019-03-01 | $0.0118900 | $0.0121100 | $0.0126800 | $0.0117600 |
| 2019-03-02 | $0.0121100 | $0.0136400 | $0.0140700 | $0.0121100 |
| 2019-03-03 | $0.0136400 | $0.0125800 | $0.0135300 | $0.0117400 |
| 2019-03-04 | $0.0125800 | $0.0129500 | $0.0141400 | $0.0120100 |
| 2019-03-05 | $0.0129500 | $0.0139900 | $0.0149200 | $0.0128600 |
| 2019-03-06 | $0.0139900 | $0.0137600 | $0.0145300 | $0.0131400 |
| 2019-03-07 | $0.0137600 | $0.0131600 | $0.0138600 | $0.0129300 |
| 2019-03-08 | $0.0131600 | $0.0128800 | $0.0134600 | $0.0123000 |
| 2019-03-09 | $0.0128800 | $0.0127900 | $0.0133800 | $0.0127100 |
| 2019-03-10 | $0.0127900 | $0.0126900 | $0.0131600 | $0.0117900 |
| 2019-03-11 | $0.0126900 | $0.0130600 | $0.0131700 | $0.0125200 |
| 2019-03-12 | $0.0130600 | $0.0133400 | $0.0137700 | $0.0121300 |
| 2019-03-13 | $0.0133400 | $0.0129500 | $0.0138800 | $0.0120200 |
| 2019-03-14 | $0.0129200 | $0.0135900 | $0.0184800 | $0.0129300 |
| 2019-03-15 | $0.0135900 | $0.0143300 | $0.0145300 | $0.0129600 |
| 2019-03-16 | $0.0143300 | $0.0140900 | $0.0148200 | $0.0135700 |
| 2019-03-17 | $0.0140900 | $0.0154300 | $0.0183500 | $0.0139900 |
| 2019-03-18 | $0.0154300 | $0.0152400 | $0.0156000 | $0.0139200 |
| 2019-03-19 | $0.0152400 | $0.0152900 | $0.0158100 | $0.0148900 |
| 2019-03-20 | $0.0152900 | $0.0155000 | $0.0163500 | $0.0149700 |
| 2019-03-21 | $0.0155000 | $0.0150300 | $0.0154700 | $0.0147500 |
| 2019-03-22 | $0.0150300 | $0.0150800 | $0.0154000 | $0.0146800 |
| 2019-03-23 | $0.0150800 | $0.0151900 | $0.0154700 | $0.0143100 |
| 2019-03-24 | $0.0151900 | $0.0242000 | $0.0295200 | $0.0145400 |
| 2019-03-25 | $0.0242000 | $0.0212300 | $0.0283400 | $0.0202500 |
| 2019-03-26 | $0.0212300 | $0.0182100 | $0.0214100 | $0.0159300 |
| 2019-03-27 | $0.0182100 | $0.0195800 | $0.0222900 | $0.0172000 |
| 2019-03-28 | $0.0195800 | $0.0186900 | $0.0199400 | $0.0181600 |
| 2019-03-29 | $0.0186900 | $0.0197300 | $0.0210900 | $0.0187900 |
| 2019-03-30 | $0.0197300 | $0.0188600 | $0.0197700 | $0.0180400 |
| 2019-03-31 | $0.0188600 | $0.0181000 | $0.0190800 | $0.0177700 |
| 2019-04-01 | $0.0181000 | $0.0190500 | $0.0193500 | $0.0172300 |
| 2019-04-02 | $0.0190500 | $0.0231600 | $0.0327800 | $0.0224700 |
| 2019-04-03 | $0.0231600 | $0.0236400 | $0.0249800 | $0.0215500 |
| 2019-04-04 | $0.0236400 | $0.0194100 | $0.0236800 | $0.0183800 |
| 2019-04-05 | $0.0194100 | $0.0212500 | $0.0223600 | $0.0192800 |
| 2019-04-06 | $0.0212500 | $0.0228600 | $0.0248300 | $0.0205800 |
| 2019-04-07 | $0.0228600 | $0.0245500 | $0.0362500 | $0.0219500 |
| 2019-04-08 | $0.0245500 | $0.0283800 | $0.0310800 | $0.0234000 |
| 2019-04-09 | $0.0283800 | $0.0333400 | $0.0341700 | $0.0262700 |
| 2019-04-10 | $0.0333400 | $0.0310600 | $0.0371800 | $0.0307400 |
| 2019-04-11 | $0.0310600 | $0.0264500 | $0.0351900 | $0.0242800 |
| 2019-04-12 | $0.0264500 | $0.0273900 | $0.0283000 | $0.0251500 |
| 2019-04-13 | $0.0273900 | $0.0259600 | $0.0276900 | $0.0245900 |
| 2019-04-14 | $0.0259600 | $0.0252600 | $0.0267100 | $0.0239700 |
| 2019-04-15 | $0.0252600 | $0.0233200 | $0.0264500 | $0.0226700 |
| 2019-04-16 | $0.0233200 | $0.0245500 | $0.0250700 | $0.0220000 |
| 2019-04-17 | $0.0245500 | $0.0245100 | $0.0251300 | $0.0218900 |
| 2019-04-18 | $0.0245100 | $0.0264000 | $0.0272400 | $0.0239600 |
| 2019-04-19 | $0.0264000 | $0.0273800 | $0.0292800 | $0.0255200 |
| 2019-04-20 | $0.0273800 | $0.0262000 | $0.0283400 | $0.0258300 |
| 2019-04-21 | $0.0262000 | $0.0247200 | $0.0261000 | $0.0238200 |
| 2019-04-22 | $0.0247200 | $0.0280000 | $0.0284300 | $0.0245500 |
| 2019-04-23 | $0.0280000 | $0.0269200 | $0.0287500 | $0.0260300 |
| 2019-04-24 | $0.0269200 | $0.0239500 | $0.0266700 | $0.0227500 |
| 2019-04-25 | $0.0239500 | $0.0213200 | $0.0259200 | $0.0205000 |
| 2019-04-26 | $0.0213200 | $0.0203100 | $0.0223500 | $0.0196800 |
| 2019-04-27 | $0.0203100 | $0.0208700 | $0.0215500 | $0.0198700 |
| 2019-04-28 | $0.0208800 | $0.0210400 | $0.0213000 | $0.0205100 |
| 2019-04-29 | $0.0210400 | $0.0209000 | $0.0222100 | $0.0203200 |
| 2019-04-30 | $0.0209000 | $0.0213500 | $0.0216200 | $0.0207600 |
| 2019-05-01 | $0.0213500 | $0.0207000 | $0.0250100 | $0.0204800 |
| 2019-05-02 | $0.0207000 | $0.0203000 | $0.0221700 | $0.0195800 |
| 2019-05-03 | $0.0203000 | $0.0216300 | $0.0222700 | $0.0206500 |
| 2019-05-04 | $0.0216300 | $0.0202100 | $0.0220200 | $0.0198600 |
| 2019-05-05 | $0.0202100 | $0.0188300 | $0.0213200 | $0.0184800 |
| 2019-05-06 | $0.0188300 | $0.0189700 | $0.0194300 | $0.0175900 |
| 2019-05-07 | $0.0189700 | $0.0209500 | $0.0216500 | $0.0175200 |
| 2019-05-08 | $0.0209500 | $0.0222600 | $0.0227400 | $0.0202800 |
| 2019-05-09 | $0.0222600 | $0.0214200 | $0.0262300 | $0.0206100 |
| 2019-05-10 | $0.0214200 | $0.0219400 | $0.0220600 | $0.0199700 |
| 2019-05-11 | $0.0219400 | $0.0222900 | $0.0250300 | $0.0199900 |
| 2019-05-12 | $0.0222900 | $0.0209300 | $0.0216300 | $0.0194700 |
| 2019-05-13 | $0.0209300 | $0.0208400 | $0.0240400 | $0.0188100 |
| 2019-05-14 | $0.0208400 | $0.0189900 | $0.0216300 | $0.0177200 |
| 2019-05-15 | $0.0189900 | $0.0216900 | $0.0238100 | $0.0190700 |
| 2019-05-16 | $0.0216900 | $0.0200000 | $0.0231500 | $0.0194500 |
| 2019-05-17 | $0.0200000 | $0.0209400 | $0.0262400 | $0.0186500 |
| 2019-05-18 | $0.0209400 | $0.0208500 | $0.0223100 | $0.0199800 |
| 2019-05-19 | $0.0208500 | $0.0207300 | $0.0242500 | $0.0205600 |
| 2019-05-20 | $0.0207300 | $0.0200800 | $0.0226400 | $0.0196000 |
| 2019-05-21 | $0.0200800 | $0.0206600 | $0.0213800 | $0.0187600 |
| 2019-05-22 | $0.0206600 | $0.0183000 | $0.0198300 | $0.0180800 |
| 2019-05-23 | $0.0183000 | $0.0197700 | $0.0211100 | $0.0185100 |
| 2019-05-24 | $0.0197700 | $0.0186300 | $0.0205500 | $0.0171900 |
| 2019-05-25 | $0.0186300 | $0.0189400 | $0.0192600 | $0.0179700 |
| 2019-05-26 | $0.0189400 | $0.0189400 | $0.0205100 | $0.0180600 |
| 2019-05-27 | $0.0189400 | $0.0191500 | $0.0212600 | $0.0181900 |
| 2019-05-28 | $0.0191500 | $0.0193600 | $0.0207500 | $0.0184800 |
| 2019-05-29 | $0.0193600 | $0.0197600 | $0.0198400 | $0.0184600 |
| 2019-05-30 | $0.0197600 | $0.0187000 | $0.0220100 | $0.0177900 |
| 2019-05-31 | $0.0187000 | $0.0193200 | $0.0233400 | $0.0188100 |
| 2019-06-01 | $0.0193200 | $0.0229300 | $0.0237000 | $0.0193400 |
| 2019-06-02 | $0.0229300 | $0.0242000 | $0.0281400 | $0.0226300 |
| 2019-06-03 | $0.0242000 | $0.0216700 | $0.0230500 | $0.0206100 |
| 2019-06-04 | $0.0216700 | $0.0212700 | $0.0234200 | $0.0196500 |
| 2019-06-05 | $0.0212700 | $0.0220500 | $0.0222100 | $0.0201000 |
| 2019-06-06 | $0.0220500 | $0.0206100 | $0.0227200 | $0.0203000 |
| 2019-06-07 | $0.0206100 | $0.0208900 | $0.0216900 | $0.0193700 |
| 2019-06-08 | $0.0208900 | $0.0205500 | $0.0216600 | $0.0197600 |
| 2019-06-09 | $0.0205500 | $0.0201000 | $0.0204100 | $0.0194900 |
| 2019-06-10 | $0.0201000 | $0.0212600 | $0.0214200 | $0.0200500 |
| 2019-06-11 | $0.0212600 | $0.0213800 | $0.0220900 | $0.0204300 |
| 2019-06-12 | $0.0213800 | $0.0229700 | $0.0229700 | $0.0214200 |
| 2019-06-13 | $0.0229700 | $0.0224000 | $0.0247900 | $0.0219900 |
| 2019-06-14 | $0.0224000 | $0.0220000 | $0.0237300 | $0.0216500 |
| 2019-06-15 | $0.0220000 | $0.0212500 | $0.0249700 | $0.0197400 |
| 2019-06-16 | $0.0212500 | $0.0222700 | $0.0223600 | $0.0200200 |
| 2019-06-17 | $0.0222700 | $0.0219400 | $0.0232500 | $0.0201700 |
| 2019-06-18 | $0.0219400 | $0.0211600 | $0.0228000 | $0.0202500 |
| 2019-06-19 | $0.0211600 | $0.0219000 | $0.0270100 | $0.0207000 |
| 2019-06-20 | $0.0219000 | $0.0212700 | $0.0229800 | $0.0167800 |
| 2019-06-21 | $0.0212700 | $0.0200300 | $0.0227900 | $0.0187000 |
| 2019-06-22 | $0.0200300 | $0.0197800 | $0.0214900 | $0.0168900 |
| 2019-06-23 | $0.0197800 | $0.0187800 | $0.0205200 | $0.0179100 |
| 2019-06-24 | $0.0187800 | $0.0185400 | $0.0217400 | $0.0177700 |
| 2019-06-25 | $0.0185400 | $0.0170200 | $0.0197200 | $0.0164400 |
| 2019-06-26 | $0.0170200 | $0.0167900 | $0.0187200 | $0.0153700 |
| 2019-06-27 | $0.0167900 | $0.0161700 | $0.0166200 | $0.0132700 |
| 2019-06-28 | $0.0161700 | $0.0165600 | $0.0179100 | $0.0158100 |
| 2019-06-29 | $0.0165600 | $0.0167600 | $0.0178300 | $0.0147400 |
| 2019-06-30 | $0.0167600 | $0.0147500 | $0.0158300 | $0.0136800 |
| 2019-07-01 | $0.0147500 | $0.0146200 | $0.0154600 | $0.0132400 |
| 2019-07-02 | $0.0146200 | $0.0156200 | $0.0210400 | $0.0145300 |
| 2019-07-03 | $0.0156200 | $0.0155800 | $0.0183300 | $0.0143800 |
| 2019-07-04 | $0.0155800 | $0.0147300 | $0.0150600 | $0.0138300 |
| 2019-07-05 | $0.0147300 | $0.0136300 | $0.0150600 | $0.0128600 |
| 2019-07-06 | $0.0136300 | $0.0146200 | $0.0146200 | $0.0127100 |
| 2019-07-07 | $0.0146200 | $0.0149200 | $0.0157200 | $0.0140000 |
| 2019-07-08 | $0.0149200 | $0.0151200 | $0.0183200 | $0.0136500 |
| 2019-07-09 | $0.0151200 | $0.0149500 | $0.0170900 | $0.0135700 |
| 2019-07-10 | $0.0149500 | $0.0129500 | $0.0144000 | $0.0118600 |
| 2019-07-11 | $0.0129500 | $0.0116800 | $0.0132700 | $0.0107800 |
| 2019-07-12 | $0.0116800 | $0.0132100 | $0.0135700 | $0.0116800 |
| 2019-07-13 | $0.0132100 | $0.0128400 | $0.0147700 | $0.0127300 |
| 2019-07-14 | $0.0128400 | $0.0125500 | $0.0174500 | $0.0115300 |
| 2019-07-15 | $0.0125500 | $0.0125900 | $0.0146500 | $0.0122600 |
| 2019-07-16 | $0.0125900 | $0.0136600 | $0.0163000 | $0.0102700 |
| 2019-07-17 | $0.0136600 | $0.0163900 | $0.0184200 | $0.0134800 |
| 2019-07-18 | $0.0163900 | $0.0158500 | $0.0191500 | $0.0151100 |
| 2019-07-19 | $0.0158500 | $0.0144300 | $0.0156900 | $0.0138000 |
| 2019-07-20 | $0.0144300 | $0.0144200 | $0.0167800 | $0.0109700 |
| 2019-07-21 | $0.0144200 | $0.0138700 | $0.0147200 | $0.0130200 |
| 2019-07-22 | $0.0138700 | $0.0128000 | $0.0138400 | $0.0117700 |
| 2019-07-23 | $0.0128000 | $0.0122200 | $0.0132000 | $0.0114300 |
| 2019-07-24 | $0.0122200 | $0.0117300 | $0.0123100 | $0.0102600 |
| 2019-07-25 | $0.0130000 | $0.0105700 | $0.0131400 | $0.0104800 |
| 2019-07-26 | $0.0105700 | $0.0114200 | $0.0118200 | $0.0105400 |
| 2019-07-27 | $0.0114200 | $0.0109900 | $0.0116600 | $0.0104300 |
| 2019-07-28 | $0.0109900 | $0.0113400 | $0.0115300 | $0.0102000 |
| 2019-07-29 | $0.0113400 | $0.009887 | $0.0115000 | $0.009697 |
| 2019-07-30 | $0.009887 | $0.009596 | $0.0103600 | $0.009308 |
| 2019-07-31 | $0.009596 | $0.0101900 | $0.0105900 | $0.009484 |
| 2019-08-01 | $0.0101900 | $0.009057 | $0.0107200 | $0.008952 |
| 2019-08-02 | $0.009057 | $0.009476 | $0.0105300 | $0.009160 |
| 2019-08-03 | $0.009476 | $0.009522 | $0.0108200 | $0.009306 |
| 2019-08-04 | $0.009522 | $0.009112 | $0.0109800 | $0.007136 |
| 2019-08-05 | $0.009112 | $0.008856 | $0.0106300 | $0.007911 |
| 2019-08-06 | $0.008856 | $0.006995 | $0.009518 | $0.006422 |
| 2019-08-07 | $0.006995 | $0.006466 | $0.007424 | $0.006466 |
| 2019-08-08 | $0.006466 | $0.006591 | $0.007429 | $0.005752 |
| 2019-08-09 | $0.006591 | $0.005577 | $0.007000 | $0.005102 |
| 2019-08-10 | $0.005577 | $0.005534 | $0.005873 | $0.0049690 |
| 2019-08-11 | $0.005534 | $0.006236 | $0.006467 | $0.0026560 |
| 2019-08-12 | $0.006236 | $0.006263 | $0.007288 | $0.005466 |
| 2019-08-13 | $0.006263 | $0.005871 | $0.006523 | $0.005653 |
| 2019-08-14 | $0.005871 | $0.005618 | $0.005919 | $0.0049160 |
| 2019-08-15 | $0.005618 | $0.006391 | $0.006494 | $0.005257 |
| 2019-08-16 | $0.006391 | $0.007149 | $0.008806 | $0.005905 |
| 2019-08-17 | $0.007149 | $0.007155 | $0.007870 | $0.006541 |
| 2019-08-18 | $0.007155 | $0.006712 | $0.007538 | $0.005886 |
| 2019-08-19 | $0.006712 | $0.005461 | $0.007536 | $0.0048060 |
| 2019-08-20 | $0.005461 | $0.005601 | $0.005924 | $0.005385 |
| 2019-08-21 | $0.005601 | $0.005268 | $0.005572 | $0.0047620 |
| 2019-08-22 | $0.005268 | $0.005456 | $0.005557 | $0.0046480 |
| 2019-08-23 | $0.005456 | $0.005622 | $0.006975 | $0.005518 |
| 2019-08-24 | $0.005622 | $0.006192 | $0.006395 | $0.005177 |
| 2019-08-25 | $0.006192 | $0.005679 | $0.006186 | $0.005477 |
| 2019-08-26 | $0.005679 | $0.005908 | $0.006012 | $0.005597 |
| 2019-08-27 | $0.005908 | $0.005698 | $0.006207 | $0.0049860 |
| 2019-08-28 | $0.005698 | $0.006612 | $0.008945 | $0.005250 |
| 2019-08-29 | $0.006612 | $0.005696 | $0.007784 | $0.005601 |
| 2019-08-30 | $0.005696 | $0.006903 | $0.007766 | $0.005369 |
| 2019-08-31 | $0.006903 | $0.007026 | $0.007315 | $0.006737 |
| 2019-09-01 | $0.007026 | $0.006545 | $0.007522 | $0.006056 |
| 2019-09-02 | $0.006545 | $0.006336 | $0.007167 | $0.006129 |
| 2019-09-03 | $0.006336 | $0.006375 | $0.008288 | $0.005950 |
| 2019-09-04 | $0.006375 | $0.008362 | $0.009527 | $0.006034 |
| 2019-09-05 | $0.008362 | $0.0102400 | $0.0117200 | $0.007706 |
| 2019-09-06 | $0.0102400 | $0.0126800 | $0.0145400 | $0.008557 |
| 2019-09-07 | $0.0126800 | $0.0101800 | $0.0145800 | $0.009548 |
| 2019-09-08 | $0.0101800 | $0.0099000 | $0.0117800 | $0.008962 |
| 2019-09-09 | $0.0099000 | $0.0103100 | $0.0112400 | $0.007839 |
| 2019-09-10 | $0.0103100 | $0.0205200 | $0.0217400 | $0.008997 |
| 2019-09-11 | $0.0205200 | $0.0155500 | $0.0246000 | $0.0130100 |
| 2019-09-12 | $0.0155500 | $0.0157500 | $0.0195000 | $0.0135600 |
| 2019-09-13 | $0.0157500 | $0.0143100 | $0.0160800 | $0.0128600 |
| 2019-09-14 | $0.0143100 | $0.0131600 | $0.0143000 | $0.0119200 |
| 2019-09-15 | $0.0131600 | $0.0138200 | $0.0175300 | $0.0126900 |
| 2019-09-16 | $0.0138200 | $0.0125300 | $0.0142800 | $0.0120200 |
| 2019-09-17 | $0.0125300 | $0.0107100 | $0.0126500 | $0.0104000 |
| 2019-09-18 | $0.0107100 | $0.0107700 | $0.0115900 | $0.0102700 |
| 2019-09-19 | $0.0107700 | $0.0118200 | $0.0130600 | $0.0106900 |
| 2019-09-20 | $0.0118200 | $0.0109900 | $0.0117000 | $0.0102800 |
| 2019-09-21 | $0.0109900 | $0.0103900 | $0.0107900 | $0.0101900 |
| 2019-09-22 | $0.0103900 | $0.0106400 | $0.0115400 | $0.0103400 |
| 2019-09-23 | $0.0106400 | $0.009695 | $0.0105700 | $0.009113 |
| 2019-09-24 | $0.009695 | $0.007005 | $0.008543 | $0.006321 |
| 2019-09-25 | $0.007005 | $0.007095 | $0.007518 | $0.006504 |
| 2019-09-26 | $0.007095 | $0.008721 | $0.009205 | $0.006379 |
| 2019-09-27 | $0.008721 | $0.008529 | $0.009268 | $0.008201 |
| 2019-09-28 | $0.008529 | $0.009622 | $0.0105300 | $0.008553 |
| 2019-09-29 | $0.009622 | $0.008146 | $0.009678 | $0.007823 |
| 2019-09-30 | $0.008146 | $0.008730 | $0.008897 | $0.008065 |
| 2019-10-01 | $0.008730 | $0.008077 | $0.008743 | $0.007827 |
| 2019-10-02 | $0.008077 | $0.008056 | $0.008392 | $0.007720 |
| 2019-10-03 | $0.008056 | $0.008824 | $0.0100600 | $0.007916 |
| 2019-10-04 | $0.008824 | $0.008250 | $0.008740 | $0.007841 |
| 2019-10-05 | $0.008250 | $0.008254 | $0.008663 | $0.008009 |
| 2019-10-06 | $0.008254 | $0.007868 | $0.008419 | $0.007475 |
| 2019-10-07 | $0.007868 | $0.008544 | $0.008954 | $0.007722 |
| 2019-10-08 | $0.008544 | $0.008847 | $0.009421 | $0.008274 |
| 2019-10-09 | $0.008847 | $0.008851 | $0.009538 | $0.008679 |
| 2019-10-10 | $0.008851 | $0.008597 | $0.009370 | $0.008425 |
| 2019-10-11 | $0.008597 | $0.008195 | $0.009023 | $0.007947 |
| 2019-10-12 | $0.008195 | $0.008233 | $0.008483 | $0.007984 |
| 2019-10-13 | $0.008233 | $0.008296 | $0.008711 | $0.008047 |
| 2019-10-14 | $0.008296 | $0.008615 | $0.008615 | $0.007611 |
| 2019-10-15 | $0.008615 | $0.007765 | $0.008419 | $0.007520 |
| 2019-10-16 | $0.007765 | $0.007534 | $0.007934 | $0.007293 |
| 2019-10-17 | $0.007534 | $0.007436 | $0.007840 | $0.007355 |
| 2019-10-18 | $0.007436 | $0.006219 | $0.007574 | $0.005820 |
| 2019-10-19 | $0.006219 | $0.006299 | $0.006698 | $0.005900 |
| 2019-10-20 | $0.006299 | $0.006185 | $0.006598 | $0.006020 |
| 2019-10-21 | $0.006185 | $0.006414 | $0.006414 | $0.005756 |
| 2019-10-22 | $0.006414 | $0.006347 | $0.006347 | $0.005865 |
| 2019-10-23 | $0.006347 | $0.005610 | $0.005909 | $0.005310 |
| 2019-10-24 | $0.005610 | $0.006253 | $0.006253 | $0.005434 |
| 2019-10-25 | $0.006253 | $0.006330 | $0.007544 | $0.006243 |
| 2019-10-26 | $0.006330 | $0.006018 | $0.007037 | $0.006018 |
| 2019-10-27 | $0.006018 | $0.006303 | $0.008309 | $0.005730 |
| 2019-10-28 | $0.006303 | $0.006087 | $0.006640 | $0.005533 |
| 2019-10-29 | $0.006087 | $0.006320 | $0.006792 | $0.005754 |
| 2019-10-30 | $0.006320 | $0.006327 | $0.006602 | $0.005410 |
| 2019-10-31 | $0.006327 | $0.006410 | $0.007418 | $0.005586 |
| 2019-11-01 | $0.006410 | $0.006019 | $0.006575 | $0.005742 |
| 2019-11-02 | $0.006019 | $0.006053 | $0.006612 | $0.005587 |
| 2019-11-03 | $0.006053 | $0.006178 | $0.006547 | $0.005533 |
| 2019-11-04 | $0.006178 | $0.006312 | $0.006501 | $0.006124 |
| 2019-11-05 | $0.006312 | $0.006060 | $0.006527 | $0.005781 |
| 2019-11-06 | $0.006060 | $0.006169 | $0.006450 | $0.005889 |
| 2019-11-07 | $0.006169 | $0.006078 | $0.006354 | $0.005986 |
| 2019-11-08 | $0.006078 | $0.007193 | $0.007544 | $0.005790 |
| 2019-11-09 | $0.007193 | $0.007322 | $0.007322 | $0.006617 |
| 2019-11-10 | $0.007322 | $0.007327 | $0.007508 | $0.007056 |
| 2019-11-11 | $0.007327 | $0.006807 | $0.007068 | $0.006807 |
| 2019-11-12 | $0.006807 | $0.007052 | $0.007581 | $0.006876 |
| 2019-11-13 | $0.007052 | $0.007282 | $0.008247 | $0.007019 |
| 2019-11-14 | $0.007282 | $0.008468 | $0.008900 | $0.007085 |
| 2019-11-15 | $0.008468 | $0.008130 | $0.008892 | $0.007452 |
| 2019-11-16 | $0.008130 | $0.007819 | $0.008499 | $0.007819 |
| 2019-11-17 | $0.007819 | $0.007493 | $0.007919 | $0.007323 |
| 2019-11-18 | $0.007493 | $0.006798 | $0.007944 | $0.006716 |
| 2019-11-19 | $0.006798 | $0.007483 | $0.007483 | $0.006263 |
| 2019-11-20 | $0.007483 | $0.006232 | $0.007851 | $0.005989 |
| 2019-11-21 | $0.006232 | $0.005877 | $0.005953 | $0.005266 |
| 2019-11-22 | $0.005877 | $0.005834 | $0.006271 | $0.005323 |
| 2019-11-23 | $0.005834 | $0.005651 | $0.006459 | $0.005358 |
| 2019-11-24 | $0.005651 | $0.0039500 | $0.005544 | $0.0038810 |
| 2019-11-25 | $0.0039500 | $0.0039260 | $0.0047110 | $0.0037830 |
| 2019-11-26 | $0.0039260 | $0.0034420 | $0.0048040 | $0.0032270 |
| 2019-11-27 | $0.0034420 | $0.0042180 | $0.0042180 | $0.0033890 |
| 2019-11-28 | $0.0042180 | $0.005507 | $0.005582 | $0.0032000 |
| 2019-11-29 | $0.005507 | $0.0038850 | $0.005749 | $0.0034190 |
| 2019-11-30 | $0.0038850 | $0.0043160 | $0.0047700 | $0.0035590 |
| 2019-12-01 | $0.0043160 | $0.0043040 | $0.0045270 | $0.0037100 |
| 2019-12-02 | $0.0043040 | $0.0049780 | $0.005271 | $0.0042460 |
| 2019-12-03 | $0.0049780 | $0.0044610 | $0.0049730 | $0.0044610 |
| 2019-12-04 | $0.0044610 | $0.005478 | $0.007856 | $0.0041080 |
| 2019-12-05 | $0.005478 | $0.005481 | $0.005999 | $0.005333 |
| 2019-12-06 | $0.005481 | $0.005064 | $0.005669 | $0.0040820 |
| 2019-12-07 | $0.005064 | $0.0044340 | $0.005035 | $0.0042830 |
| 2019-12-08 | $0.0044340 | $0.0047500 | $0.0048250 | $0.0044480 |
| 2019-12-09 | $0.0047500 | $0.0038960 | $0.0049250 | $0.0037490 |
| 2019-12-10 | $0.0038960 | $0.0037620 | $0.0044850 | $0.0034720 |
| 2019-12-11 | $0.0037620 | $0.0043270 | $0.0043270 | $0.0036060 |
| 2019-12-12 | $0.0043270 | $0.0038880 | $0.0043200 | $0.0038160 |
| 2019-12-13 | $0.0038880 | $0.0045020 | $0.0045020 | $0.0034130 |
| 2019-12-14 | $0.0045020 | $0.0040360 | $0.0044610 | $0.0037530 |
| 2019-12-15 | $0.0040360 | $0.0036380 | $0.0040650 | $0.0035660 |
| 2019-12-16 | $0.0036380 | $0.0037940 | $0.0040690 | $0.0034490 |
| 2019-12-17 | $0.0037940 | $0.0023890 | $0.0036500 | $0.0019910 |
| 2019-12-18 | $0.0023890 | $0.0025530 | $0.0030640 | $0.0024800 |
| 2019-12-19 | $0.0025530 | $0.0025060 | $0.0041520 | $0.0024340 |
| 2019-12-20 | $0.0025060 | $0.0030970 | $0.0030970 | $0.0025210 |
| 2019-12-21 | $0.0030970 | $0.0025060 | $0.0034370 | $0.0024340 |
| 2019-12-22 | $0.0025060 | $0.0030070 | $0.0033080 | $0.0025560 |
| 2019-12-23 | $0.0030070 | $0.0032240 | $0.0034440 | $0.0019780 |
| 2019-12-24 | $0.0032240 | $0.0029040 | $0.0031950 | $0.0024690 |
| 2019-12-25 | $0.0029040 | $0.0023770 | $0.0028810 | $0.0023770 |
| 2019-12-26 | $0.0023770 | $0.0030270 | $0.0030270 | $0.0023060 |
| 2019-12-27 | $0.0030270 | $0.0025390 | $0.0030470 | $0.0025390 |
| 2019-12-28 | $0.0025390 | $0.0026340 | $0.0029260 | $0.0025610 |
| 2019-12-29 | $0.0026340 | $0.0025900 | $0.0031820 | $0.0024420 |
| 2019-12-30 | $0.0025900 | $0.0024600 | $0.0031110 | $0.0023150 |
| 2019-12-31 | $0.0024600 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-01-01 | $0.0024430 | $0.0030200 | $0.0030200 | $0.0023010 |
| 2020-01-02 | $0.0030200 | $0.0022990 | $0.0029950 | $0.0022290 |
| 2020-01-03 | $0.0022990 | $0.0023490 | $0.0030090 | $0.0023490 |
| 2020-01-04 | $0.0023490 | $0.0024280 | $0.0028690 | $0.0023540 |
| 2020-01-05 | $0.0024280 | $0.0025020 | $0.0029440 | $0.0024290 |
| 2020-01-06 | $0.0025020 | $0.0026390 | $0.0029500 | $0.0025620 |
| 2020-01-07 | $0.0026390 | $0.0029380 | $0.0035090 | $0.0027750 |
| 2020-01-08 | $0.0029380 | $0.0028160 | $0.0034590 | $0.0026550 |
| 2020-01-09 | $0.0028160 | $0.0025020 | $0.0032050 | $0.0025020 |
| 2020-01-10 | $0.0025020 | $0.0027030 | $0.0033580 | $0.0026210 |
| 2020-01-11 | $0.0027030 | $0.0027280 | $0.0028090 | $0.0025680 |
| 2020-01-12 | $0.0027280 | $0.0027000 | $0.0027820 | $0.0027000 |
| 2020-01-13 | $0.0027000 | $0.0030800 | $0.0030800 | $0.0025130 |
| 2020-01-14 | $0.0030800 | $0.0026460 | $0.0043220 | $0.0026460 |
| 2020-01-15 | $0.0026460 | $0.0024680 | $0.0037900 | $0.0022910 |
| 2020-01-16 | $0.0024680 | $0.0024410 | $0.0031390 | $0.0024410 |
| 2020-01-17 | $0.0024410 | $0.0024910 | $0.0032020 | $0.0024020 |
| 2020-01-18 | $0.0024910 | $0.0026730 | $0.0026730 | $0.0024060 |
| 2020-01-19 | $0.0026730 | $0.0023500 | $0.0034810 | $0.0022630 |
| 2020-01-20 | $0.0023500 | $0.0024180 | $0.0035400 | $0.0021590 |
| 2020-01-21 | $0.0024180 | $0.0022680 | $0.0039260 | $0.0022680 |
| 2020-01-22 | $0.0022680 | $0.0022530 | $0.0038140 | $0.0021670 |
| 2020-01-23 | $0.0022530 | $0.0022660 | $0.0036930 | $0.0020990 |
| 2020-01-24 | $0.0022660 | $0.0022770 | $0.0036260 | $0.0021920 |
| 2020-01-25 | $0.0022770 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-01-26 | $0.0022530 | $0.0022370 | $0.0039570 | $0.0021510 |
| 2020-01-27 | $0.0022370 | $0.0044490 | $0.0044490 | $0.0023140 |
| 2020-01-28 | $0.0044490 | $0.0025360 | $0.0046960 | $0.0022540 |
| 2020-01-29 | $0.0025360 | $0.0025070 | $0.0041790 | $0.0023220 |
| 2020-01-30 | $0.0025070 | $0.0024700 | $0.0038010 | $0.0023750 |
| 2020-01-31 | $0.0024700 | $0.0026160 | $0.0027090 | $0.0024290 |
| 2020-02-01 | $0.0026160 | $0.0028150 | $0.0041290 | $0.0024400 |
| 2020-02-02 | $0.0028150 | $0.0028940 | $0.0028940 | $0.0026140 |
| 2020-02-03 | $0.0028940 | $0.0028800 | $0.0042730 | $0.0026010 |
| 2020-02-04 | $0.0028800 | $0.0033020 | $0.0041270 | $0.0028430 |
| 2020-02-05 | $0.0033020 | $0.0032680 | $0.0039410 | $0.0030760 |
| 2020-02-06 | $0.0032680 | $0.0029270 | $0.0041950 | $0.0021460 |
| 2020-02-07 | $0.0029270 | $0.0038250 | $0.0041200 | $0.0029430 |
| 2020-02-08 | $0.0038250 | $0.0037610 | $0.0041570 | $0.0034640 |
| 2020-02-09 | $0.0037610 | $0.0043680 | $0.0043680 | $0.0035550 |
| 2020-02-10 | $0.0043680 | $0.0042390 | $0.0042390 | $0.0032530 |
| 2020-02-11 | $0.0042390 | $0.0042100 | $0.0044160 | $0.0033890 |
| 2020-02-12 | $0.0042100 | $0.0037250 | $0.0048640 | $0.0031040 |
| 2020-02-13 | $0.0037250 | $0.0039910 | $0.0048100 | $0.0033770 |
| 2020-02-14 | $0.0039910 | $0.0046620 | $0.0046620 | $0.0034190 |
| 2020-02-15 | $0.0046620 | $0.0036650 | $0.0044570 | $0.0033680 |
| 2020-02-16 | $0.0036650 | $0.0031760 | $0.0042680 | $0.0028780 |
| 2020-02-17 | $0.0031760 | $0.0029110 | $0.0035900 | $0.0027170 |
| 2020-02-18 | $0.0029110 | $0.0032580 | $0.0041750 | $0.0029530 |
| 2020-02-19 | $0.0032580 | $0.0029770 | $0.0036490 | $0.0026890 |
| 2020-02-20 | $0.0029770 | $0.0028830 | $0.0042280 | $0.0025940 |
| 2020-02-21 | $0.0028830 | $0.0029090 | $0.0033940 | $0.0027150 |
| 2020-02-22 | $0.0029090 | $0.0026110 | $0.0033850 | $0.0024180 |
| 2020-02-23 | $0.0026110 | $0.0026940 | $0.0039910 | $0.0023950 |
| 2020-02-24 | $0.0026940 | $0.0024160 | $0.0028990 | $0.0022230 |
| 2020-02-25 | $0.0024160 | $0.0023980 | $0.0026840 | $0.0023000 |
| 2020-03-26 | $0.0023430 | $0.0023010 | $0.007037 | $0.0018950 |
| 2020-03-27 | $0.0022980 | $0.0016600 | $0.0035740 | $0.0016600 |
| 2020-03-28 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0016600 |
| 2020-03-29 | $0.0023760 | $0.0020700 | $0.0023060 | $0.0017740 |
| 2020-03-30 | $0.0020700 | $0.0020610 | $0.0020700 | $0.0020610 |
| 2020-03-31 | $0.0021130 | $0.0021270 | $0.0023850 | $0.0021270 |
| 2020-04-01 | $0.0021270 | $0.0021260 | $0.0021270 | $0.0021260 |
| 2020-04-11 | $0.0020630 | $0.0033750 | $0.0039950 | $0.0020660 |
| 2020-04-12 | $0.0033750 | $0.0033780 | $0.0033780 | $0.0033750 |
| 2020-04-18 | $0.0024630 | $0.0026120 | $0.0027580 | $0.0025400 |
| 2020-04-19 | $0.0026150 | $0.0022110 | $0.0027100 | $0.0021400 |
| 2020-04-20 | $0.0022110 | $0.0021210 | $0.0023260 | $0.0020530 |
| 2020-04-21 | $0.0021210 | $0.0020570 | $0.0021940 | $0.0020570 |
| 2020-04-22 | $0.0020570 | $0.0020590 | $0.0020590 | $0.0020570 |
| 2020-04-23 | $0.0021410 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-04-24 | $0.0022420 | $0.0022520 | $0.0022520 | $0.0022420 |
| 2020-05-02 | $0.0026490 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-05-03 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026940 |
| 2020-05-05 | $0.0026640 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-05-06 | $0.0027090 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-05-07 | $0.0027460 | $0.0027280 | $0.0027460 | $0.0027280 |
| 2020-05-08 | $0.0030000 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0028600 | $0.0028620 | $0.0028600 |
| 2020-05-22 | $0.0027180 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-05-23 | $0.0027510 | $0.0027550 | $0.0027550 | $0.0027510 |
| 2020-06-01 | $0.0028350 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2020-06-02 | $0.0030630 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2020-06-03 | $0.0028570 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-06-04 | $0.0029000 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-06-05 | $0.0029380 | $0.0029390 | $0.0029390 | $0.0029380 |
| 2020-06-10 | $0.0029340 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-06-11 | $0.0029680 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-06-12 | $0.0027800 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-06-13 | $0.0028390 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-06-14 | $0.0028420 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-06-15 | $0.0028000 | $0.0027970 | $0.0028000 | $0.0027970 |
| 2020-06-18 | $0.0028380 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2020-06-19 | $0.0028140 | $0.0028110 | $0.0028140 | $0.0028110 |
| 2020-06-22 | $0.0027880 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-06-23 | $0.0029070 | $0.0029110 | $0.0029110 | $0.0029070 |
| 2020-06-30 | $0.0027560 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-07-01 | $0.0027410 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-07-02 | $0.0027720 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-07-03 | $0.0027280 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-07-04 | $0.0027200 | $0.0027190 | $0.0027200 | $0.0027190 |
| 2020-07-07 | $0.0028040 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-07-08 | $0.0027770 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-07-12 | $0.0027710 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-07-13 | $0.0027900 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-07-14 | $0.0027710 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-07-15 | $0.0027770 | $0.0027790 | $0.0027790 | $0.0027770 |
| 2020-07-31 | $0.0033340 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-08-01 | $0.0034060 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-08-02 | $0.0035440 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-08-03 | $0.0033190 | $0.0033020 | $0.0033190 | $0.0033020 |
| 2020-08-04 | $0.0033700 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2020-08-05 | $0.0033580 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-08-06 | $0.0035240 | $0.0035420 | $0.0035420 | $0.0035240 |
| 2020-08-09 | $0.0035310 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-08-10 | $0.0035060 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-08-11 | $0.0035690 | $0.0035710 | $0.0035710 | $0.0035690 |
| 2020-08-13 | $0.0034710 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-08-14 | $0.0035370 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-08-15 | $0.0035320 | $0.0035430 | $0.0035430 | $0.0035320 |
| 2020-08-31 | $0.0035150 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-09-01 | $0.0034970 | $0.0035010 | $0.0035010 | $0.0034970 |
| 2020-09-03 | $0.0034190 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-09-04 | $0.0030520 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-09-09 | $0.0030390 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-09-10 | $0.0030690 | $0.0030760 | $0.0030760 | $0.0030690 |
| 2020-09-14 | $0.0031000 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2020-09-15 | $0.0032030 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2020-09-16 | $0.0032360 | $0.0032280 | $0.0032360 | $0.0032280 |
| 2020-09-18 | $0.0032840 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-09-19 | $0.0032810 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-09-20 | $0.0033250 | $0.0033220 | $0.0033250 | $0.0033220 |
| 2020-10-16 | $0.0034520 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-10-17 | $0.0033980 | $0.0033990 | $0.0033990 | $0.0033980 |
| 2020-10-21 | $0.0035770 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-10-22 | $0.0038440 | $0.0038650 | $0.0038650 | $0.0038440 |
| 2020-11-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-11-08 | $0.0044430 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2020-11-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-11-10 | $0.0045790 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2020-11-11 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-11-12 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-11-13 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-11-14 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-11-15 | $0.0048290 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2020-11-16 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-11-17 | $0.005024 | $0.005024 | $0.005024 | $0.005024 |
| 2020-11-30 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-12-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-12-02 | $0.005568 | $0.005568 | $0.005568 | $0.005568 |
| 2020-12-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-12-04 | $0.005824 | $0.005824 | $0.005824 | $0.005824 |
| 2020-12-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-12-06 | $0.005775 | $0.005775 | $0.005775 | $0.005775 |
| 2020-12-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2020-12-08 | $0.005748 | $0.005748 | $0.005748 | $0.005748 |
| 2021-01-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-01-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-01-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-01-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-01-06 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-01-12 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-01-13 | $0.0100600 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-01-31 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-02-10 | $0.0139500 | $0.0138900 | $0.0139800 | $0.0138700 |
| 2021-02-28 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-03-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-03-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-03-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-03-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-03-05 | $0.0145100 | $0.0143400 | $0.0145100 | $0.0143200 |
| 2021-03-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-03-07 | $0.0146700 | $0.0147200 | $0.0147500 | $0.0146700 |
| 2021-03-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-03-10 | $0.0164800 | $0.0165000 | $0.0165200 | $0.0164600 |
| 2021-03-31 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-04-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-04-02 | $0.0176200 | $0.0176200 | $0.0176500 | $0.0175800 |
| 2021-04-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-04-04 | $0.0171200 | $0.0170800 | $0.0171300 | $0.0169800 |
| 2021-04-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-04-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-04-07 | $0.0174000 | $0.0174200 | $0.0174300 | $0.0173900 |
| 2021-04-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-04-10 | $0.0174300 | $0.0174200 | $0.0174500 | $0.0174200 |
| 2021-05-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-05 | $0.0159700 | $0.0161500 | $0.0161500 | $0.0158900 |
| 2021-05-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-07 | $0.0169300 | $0.0168700 | $0.0169400 | $0.0168700 |
| 2021-05-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-10 | $0.0174900 | $0.0174600 | $0.0175300 | $0.0174600 |
| 2021-05-11 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-05-12 | $0.0170200 | $0.0171200 | $0.0171300 | $0.0169900 |
| 2021-05-31 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-06-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-06-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-06-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-06-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-06-10 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-08-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-08-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-08-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-08-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-08-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-08-31 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-09-30 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-10-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-10-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-10-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-10-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-10-10 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-11-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-11-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-11-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-11-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-11-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-11-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-11-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-11-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-06 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2021-12-31 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-03 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-04 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-05 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-07 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-08 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-09 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-10 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-02-01 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-02-02 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
Markety
BANKEX Crypto Market
| Pair | Wymień |
|---|---|
| BKX/BTC | bittrex |
| BKX/ETH | coinbene |
| BKX/USDT | dcoin |
| BKX/ETH | etherdelta |
| BKX/ETH | ethermium |
| BKX/BTC | hitbtc |
| BKX/USD | hitbtc |
| BKX/USDT | hitbtc |
| BKX/ETH | idex |
| BKX/BTC | okex |
| BKX/ETH | okex |
| BKX/USDT | okex |
| BKX/USD | simex |
| BKX/BTC | upbit |
Description
BANKEX Crypto ICO Description
BANKEX is developing a tokenization technology that uses the blockchain technology to offer advanced Proof-of-Asset protocol for the financial markets. By using Smart Contracts, BANKEX ensures that the asset is: validated, turned it into a token, and placed on the market for trading.
BKX is an Ethereum-based ERC20 utility token that is used in the Proof-of-Asset Protocol ecosystem for payment purposes in order to create Smart Assets of different classes. BKX token is also used as a remuneration to the Asset Community for product mining.
Technologia
BANKEX Crypto Technology
Sorry, detailed technology about BANKEX is not currently available
Cechy
BANKEX Crypto Features
Sorry, detailed features about BANKEX is not currently available
ICO Status
BANKEX ICO Details
ICO Status
Finished
Token Supply
400000000
Data startu
2017-11-28
Data zakończenia
2017-12-28
Fund Raised (BTC)
70,200 ETH, 596.77 BTC, 3,990.14 LTC, 2,769.3 WAVES, 1,350.66 TIME, 1,590.64 SALT
Fund Raised (USD)
66600000
Cena startowa (USD)
0.002
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Cayman Islands
Legal Advisers
N/A
White Paper
BANKEX is developing a tokenization technology that uses the blockchain technology to offer an advanced Proof-of-Asset protocol for the financial markets. By using Smart Contracts, BANKEX ensures that the asset is: validated, turned it into a token, and placed on the market for trading.
BKX is an Ethereum-based ERC20 utility token that is used in the Proof-of-Asset Protocol ecosystem for payment purposes in order to create Smart Assets of different classes. BKX token is also used as a remuneration to the Asset Community for product mining.
Team:
- Igor Khmel: CEO.
- Denis Khoruzhiy: CTO.
- Alex Bondarenko: CTO.
- Igor Gulamov CTO.
- Syed Hussain: CCO.
- Andrei Gunin: CFO.
- Dmitry Dolgov: Operations Leader.
- Stan Sushko: Legal & Compliance.
- Nauris Dauksta: Global Community Managing.
- Maria Mikhaylenko: Director of Risks & Analytics.
- Petr Korolev: CEO.
- Vitaly Dubinin: BANKEX Lab CEO.
- Constantine Kurbatoff: Chief Strategy Officer.
BANKEX will be holding its ICO on November 28, 2017. The ICO token supply represents 55% of the total token supply, so there will be a total of 220,000,000 tokens available, for 0.002 ETH each at the offering. The ICO funding target is 70,000 ETH, the funding cap is 420,000 ETH and is expected to end on December 28, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 22.5% Team and Advisors;
- 10% Foundation reserve;
- 12.5% Option pool for future development;
BANKEX ICO campaign will feature bounty campaign.
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.