BANCA Coin Values BANCA
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112830
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112830
MarketyBanca Crypto Coin Rank 1454
Strona
White Paper
17,926,481,684 BANCA
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Banca
Banca valuesUSD Cena $ 0.0002
$ 0.0002
Banca BTC Cena 0.00000000
0.00000000
Banca Ostatnie 24h $ 20,205
$ 20,205
Banca Kapitalizacja $ 2,779,102
$ 2,779,102
Ostatnie 24h
0 BTC 1 H
1.65 %
24 H
3.51 %
7 d
2.62 %
Cena Banca aktualnie wynosi
0.0002
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000000
BTC. Obecnie jest 50 łacznie jednostek tej kryptowaluty w obrocie na rynku. Banca Zmiana ceny waha się obecnie w granicach 3.51 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Banca sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Banca's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
BANCA Wykresy
Banca Cena Wykresy
BANCA Wysokie/niskie wykresy cen
Banca Cena Wysokie/niskie wykresy cen
Dane historyczne
Banca Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-03-16 | $0.0007440 | $0.0008280 | $0.0010770 | $0.0007460 |
| 2018-03-17 | $0.0008280 | $0.0007880 | $0.0009460 | $0.0007100 |
| 2018-03-18 | $0.0007880 | $0.0006570 | $0.0008220 | $0.0006570 |
| 2018-03-19 | $0.0006570 | $0.0006900 | $0.0007760 | $0.0006040 |
| 2018-03-20 | $0.0006900 | $0.0006240 | $0.0007140 | $0.0005350 |
| 2018-03-21 | $0.0006240 | $0.0007130 | $0.0008020 | $0.0005350 |
| 2018-03-22 | $0.0007130 | $0.0006110 | $0.0006980 | $0.0006110 |
| 2018-03-23 | $0.0006110 | $0.0006250 | $0.0006250 | $0.0005360 |
| 2018-03-24 | $0.0006260 | $0.0005130 | $0.0005980 | $0.0005130 |
| 2018-03-25 | $0.0005130 | $0.0005080 | $0.0005930 | $0.0005080 |
| 2018-03-26 | $0.0005080 | $0.0004890 | $0.0006520 | $0.0004890 |
| 2018-03-27 | $0.0004890 | $0.0004680 | $0.0005470 | $0.0004680 |
| 2018-03-28 | $0.0004680 | $0.0004780 | $0.0004780 | $0.0003980 |
| 2018-03-29 | $0.0004780 | $0.0003550 | $0.0004260 | $0.0003550 |
| 2018-03-30 | $0.0003550 | $0.0004110 | $0.0004110 | $0.0003430 |
| 2018-03-31 | $0.0004110 | $0.0003470 | $0.0004170 | $0.0003470 |
| 2018-04-01 | $0.0003470 | $0.0003420 | $0.0004100 | $0.0003420 |
| 2018-04-02 | $0.0003420 | $0.0003540 | $0.0004240 | $0.0003540 |
| 2018-04-03 | $0.0003540 | $0.0004460 | $0.0004460 | $0.0003720 |
| 2018-04-04 | $0.0004460 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-04-05 | $0.0004090 | $0.0004070 | $0.0005430 | $0.0003400 |
| 2018-04-06 | $0.0004070 | $0.0004640 | $0.0004640 | $0.0003980 |
| 2018-04-07 | $0.0004640 | $0.0005530 | $0.0006220 | $0.0004840 |
| 2018-04-08 | $0.0005530 | $0.0006340 | $0.0007050 | $0.0005640 |
| 2018-04-09 | $0.0006340 | $0.0008150 | $0.0008150 | $0.0006110 |
| 2018-04-10 | $0.0008150 | $0.0009620 | $0.0010310 | $0.0006870 |
| 2018-04-11 | $0.0010310 | $0.0007680 | $0.0011860 | $0.0006980 |
| 2018-04-12 | $0.0007680 | $0.0007930 | $0.0009510 | $0.0007930 |
| 2018-04-13 | $0.0007930 | $0.0007900 | $0.0008690 | $0.0007110 |
| 2018-04-14 | $0.0007900 | $0.0008820 | $0.0010430 | $0.0007220 |
| 2018-04-15 | $0.0008820 | $0.0010050 | $0.0010890 | $0.0009210 |
| 2018-04-16 | $0.0010050 | $0.0008890 | $0.0009700 | $0.0008890 |
| 2018-04-17 | $0.0008890 | $0.0009510 | $0.0010300 | $0.0008710 |
| 2018-04-18 | $0.0009510 | $0.0009830 | $0.0010650 | $0.0009830 |
| 2018-04-19 | $0.0009830 | $0.0010790 | $0.0011620 | $0.0009960 |
| 2018-04-20 | $0.0010790 | $0.0015090 | $0.0015980 | $0.0011540 |
| 2018-04-21 | $0.0015090 | $0.0016980 | $0.0019660 | $0.0015190 |
| 2018-04-22 | $0.0016980 | $0.0022940 | $0.0024710 | $0.0016760 |
| 2018-04-23 | $0.0022940 | $0.0023320 | $0.0025110 | $0.0020630 |
| 2018-04-24 | $0.0023320 | $0.0019310 | $0.0025110 | $0.0017380 |
| 2018-04-25 | $0.0019320 | $0.0018630 | $0.0021300 | $0.0016860 |
| 2018-04-26 | $0.0018630 | $0.0025060 | $0.0025060 | $0.0019490 |
| 2018-04-27 | $0.0025080 | $0.0029500 | $0.0030390 | $0.0023240 |
| 2018-04-28 | $0.0029500 | $0.0044890 | $0.0044890 | $0.0027120 |
| 2018-04-29 | $0.0043940 | $0.0041390 | $0.005832 | $0.0033870 |
| 2018-04-30 | $0.0041390 | $0.0035140 | $0.0045320 | $0.0032370 |
| 2018-05-01 | $0.0035140 | $0.0042660 | $0.0044480 | $0.0030860 |
| 2018-05-02 | $0.0042660 | $0.0039700 | $0.0044310 | $0.0038780 |
| 2018-05-03 | $0.0039700 | $0.0038980 | $0.0041900 | $0.0035080 |
| 2018-05-04 | $0.0038990 | $0.0032980 | $0.0038800 | $0.0031040 |
| 2018-05-05 | $0.0032980 | $0.0038400 | $0.0038400 | $0.0032490 |
| 2018-05-06 | $0.0038400 | $0.0033760 | $0.0037620 | $0.0031830 |
| 2018-05-07 | $0.0033750 | $0.0029070 | $0.0032820 | $0.0026260 |
| 2018-05-08 | $0.0029070 | $0.0026670 | $0.0030350 | $0.0018390 |
| 2018-05-09 | $0.0026670 | $0.0039150 | $0.0041010 | $0.0023300 |
| 2018-05-10 | $0.0039150 | $0.0032520 | $0.0037940 | $0.0030710 |
| 2018-05-11 | $0.0032520 | $0.0032000 | $0.0032840 | $0.0028630 |
| 2018-05-12 | $0.0032000 | $0.0033950 | $0.0034800 | $0.0032250 |
| 2018-05-13 | $0.0033950 | $0.0033100 | $0.0035710 | $0.0031350 |
| 2018-05-14 | $0.0033100 | $0.0032960 | $0.0033820 | $0.0030360 |
| 2018-05-15 | $0.0032960 | $0.0038160 | $0.0041550 | $0.0031380 |
| 2018-05-16 | $0.0038160 | $0.0038390 | $0.0040050 | $0.0035880 |
| 2018-05-17 | $0.0038380 | $0.0041160 | $0.0042780 | $0.0037130 |
| 2018-05-18 | $0.0041160 | $0.0049490 | $0.0049490 | $0.0041240 |
| 2018-05-19 | $0.0049490 | $0.0043720 | $0.0049500 | $0.0043720 |
| 2018-05-20 | $0.0043720 | $0.0044370 | $0.0047780 | $0.0040110 |
| 2018-05-21 | $0.0044370 | $0.0043780 | $0.0046310 | $0.0042940 |
| 2018-05-22 | $0.0043780 | $0.0039160 | $0.0042360 | $0.0038370 |
| 2018-05-23 | $0.0039160 | $0.0034530 | $0.0037530 | $0.0031520 |
| 2018-05-24 | $0.0034530 | $0.0043230 | $0.0043230 | $0.0032610 |
| 2018-05-25 | $0.0043230 | $0.0039620 | $0.0042610 | $0.0038120 |
| 2018-05-26 | $0.0039620 | $0.0037510 | $0.0039720 | $0.0036780 |
| 2018-05-27 | $0.0037510 | $0.0036070 | $0.0039020 | $0.0033130 |
| 2018-05-28 | $0.0036070 | $0.0037020 | $0.0039150 | $0.0032030 |
| 2018-05-29 | $0.0037020 | $0.0038120 | $0.0041110 | $0.0037370 |
| 2018-05-30 | $0.0038120 | $0.0036230 | $0.0038440 | $0.0034750 |
| 2018-05-31 | $0.0036230 | $0.0035260 | $0.0038260 | $0.0030010 |
| 2018-06-01 | $0.0035260 | $0.0033130 | $0.0035390 | $0.0032380 |
| 2018-06-02 | $0.0033130 | $0.0032870 | $0.0037450 | $0.0032100 |
| 2018-06-03 | $0.0032870 | $0.0034740 | $0.0036280 | $0.0030880 |
| 2018-06-04 | $0.0034740 | $0.0032260 | $0.0036020 | $0.0031510 |
| 2018-06-05 | $0.0032260 | $0.0027470 | $0.0033570 | $0.0023650 |
| 2018-06-06 | $0.0027470 | $0.0023750 | $0.0029880 | $0.0022220 |
| 2018-06-07 | $0.0023750 | $0.0023870 | $0.0026180 | $0.0020020 |
| 2018-06-08 | $0.0023870 | $0.0020590 | $0.0024410 | $0.0018310 |
| 2018-06-09 | $0.0020590 | $0.0021040 | $0.0022540 | $0.0019540 |
| 2018-06-10 | $0.0021040 | $0.0018290 | $0.0019640 | $0.0017610 |
| 2018-06-11 | $0.0018290 | $0.0018600 | $0.0019280 | $0.0017910 |
| 2018-06-12 | $0.0018600 | $0.0014430 | $0.0019020 | $0.0013770 |
| 2018-06-13 | $0.0014430 | $0.0012620 | $0.0014510 | $0.0011360 |
| 2018-06-14 | $0.0012620 | $0.0014620 | $0.0015940 | $0.0012620 |
| 2018-06-15 | $0.0014620 | $0.0012790 | $0.0014710 | $0.0012150 |
| 2018-06-16 | $0.0012790 | $0.0013010 | $0.0013660 | $0.0011710 |
| 2018-06-17 | $0.0013010 | $0.0012270 | $0.0013560 | $0.0012270 |
| 2018-06-18 | $0.0012270 | $0.0012760 | $0.0012760 | $0.0010740 |
| 2018-06-19 | $0.0012760 | $0.0009440 | $0.0012810 | $0.0006070 |
| 2018-06-20 | $0.0009440 | $0.0008110 | $0.0009470 | $0.0007440 |
| 2018-06-21 | $0.0008110 | $0.0007390 | $0.0008060 | $0.0007390 |
| 2018-06-22 | $0.0007390 | $0.0006660 | $0.0007260 | $0.0006660 |
| 2018-06-23 | $0.0006660 | $0.0009870 | $0.0010480 | $0.0006780 |
| 2018-06-24 | $0.0009870 | $0.0008000 | $0.0009850 | $0.0008000 |
| 2018-06-25 | $0.0008000 | $0.0008140 | $0.0008140 | $0.0007510 |
| 2018-06-26 | $0.0008140 | $0.0007310 | $0.0007920 | $0.0006700 |
| 2018-06-27 | $0.0007310 | $0.0006760 | $0.0007370 | $0.0006760 |
| 2018-06-28 | $0.0006760 | $0.0007630 | $0.0008810 | $0.0006460 |
| 2018-06-29 | $0.0007630 | $0.0009310 | $0.0009310 | $0.0008060 |
| 2018-06-30 | $0.0009310 | $0.0011490 | $0.0011490 | $0.0008940 |
| 2018-07-01 | $0.0011490 | $0.0012680 | $0.0015210 | $0.0010780 |
| 2018-07-02 | $0.0012690 | $0.0013230 | $0.0014550 | $0.0012570 |
| 2018-07-03 | $0.0013230 | $0.0013020 | $0.0013670 | $0.0012370 |
| 2018-07-04 | $0.0013020 | $0.0013840 | $0.0014500 | $0.0013180 |
| 2018-07-05 | $0.0013840 | $0.0013720 | $0.0016340 | $0.0013720 |
| 2018-07-06 | $0.0013720 | $0.0011220 | $0.0013860 | $0.0010560 |
| 2018-07-07 | $0.0011220 | $0.0010140 | $0.0012160 | $0.0010140 |
| 2018-07-08 | $0.0010140 | $0.0010060 | $0.0010730 | $0.0009390 |
| 2018-07-09 | $0.0010060 | $0.0008670 | $0.0010000 | $0.0008000 |
| 2018-07-10 | $0.0008670 | $0.0008200 | $0.0008830 | $0.0007570 |
| 2018-07-11 | $0.0008200 | $0.0008950 | $0.0009590 | $0.0007670 |
| 2018-07-12 | $0.0008950 | $0.0008130 | $0.0010010 | $0.0008130 |
| 2018-07-13 | $0.0008130 | $0.0008720 | $0.0008720 | $0.0008100 |
| 2018-07-14 | $0.0008720 | $0.0008150 | $0.0008780 | $0.0007520 |
| 2018-07-15 | $0.0008150 | $0.0008270 | $0.0008270 | $0.0007640 |
| 2018-07-16 | $0.0008270 | $0.0008760 | $0.0009440 | $0.0008090 |
| 2018-07-17 | $0.0008760 | $0.0008790 | $0.0009520 | $0.0008790 |
| 2018-07-18 | $0.0008790 | $0.0008860 | $0.0009600 | $0.0008120 |
| 2018-07-19 | $0.0008860 | $0.0008220 | $0.0008970 | $0.0007480 |
| 2018-07-20 | $0.0008220 | $0.0007330 | $0.0008070 | $0.0007330 |
| 2018-07-21 | $0.0007330 | $0.0008150 | $0.0008150 | $0.0007400 |
| 2018-07-22 | $0.0008150 | $0.0007400 | $0.0008140 | $0.0007400 |
| 2018-07-23 | $0.0007400 | $0.0008490 | $0.0009260 | $0.0007720 |
| 2018-07-24 | $0.0008490 | $0.0008400 | $0.0010070 | $0.0008400 |
| 2018-07-25 | $0.0008400 | $0.0008170 | $0.0008990 | $0.0008170 |
| 2018-07-26 | $0.0008170 | $0.0007940 | $0.0008730 | $0.0007940 |
| 2018-07-27 | $0.0007940 | $0.0008180 | $0.0009000 | $0.0007360 |
| 2018-07-28 | $0.0008180 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-07-29 | $0.0008230 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2018-07-30 | $0.0007400 | $0.0007360 | $0.0008180 | $0.0007360 |
| 2018-07-31 | $0.0007360 | $0.0006190 | $0.0006960 | $0.0006190 |
| 2018-08-01 | $0.0006190 | $0.0006850 | $0.0006850 | $0.0006090 |
| 2018-08-02 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006030 |
| 2018-08-03 | $0.0006790 | $0.0006680 | $0.0006680 | $0.0005930 |
| 2018-08-04 | $0.0006680 | $0.0006320 | $0.0006320 | $0.0005610 |
| 2018-08-05 | $0.0006320 | $0.0006340 | $0.0006340 | $0.0005630 |
| 2018-08-06 | $0.0006340 | $0.0005560 | $0.0006250 | $0.0005560 |
| 2018-08-07 | $0.0005560 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-08-08 | $0.0005380 | $0.0004400 | $0.0005030 | $0.0004400 |
| 2018-08-09 | $0.0004400 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-10 | $0.0004580 | $0.0004920 | $0.0005540 | $0.0004310 |
| 2018-08-11 | $0.0004920 | $0.0004370 | $0.0004990 | $0.0004370 |
| 2018-08-12 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-08-13 | $0.0004430 | $0.0004380 | $0.0004380 | $0.0003760 |
| 2018-08-14 | $0.0004380 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2018-08-15 | $0.0003720 | $0.0003760 | $0.0004390 | $0.0003760 |
| 2018-08-16 | $0.0003760 | $0.0003790 | $0.0004430 | $0.0003790 |
| 2018-08-17 | $0.0003790 | $0.0004610 | $0.0004610 | $0.0003960 |
| 2018-08-18 | $0.0004610 | $0.0004480 | $0.0004480 | $0.0003840 |
| 2018-08-19 | $0.0004480 | $0.0003900 | $0.0004550 | $0.0003900 |
| 2018-08-20 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-08-21 | $0.0003760 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-08-22 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-08-23 | $0.0003820 | $0.0003920 | $0.0003920 | $0.0003270 |
| 2018-08-24 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-08-25 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2018-08-26 | $0.0004050 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-08-27 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0003460 |
| 2018-08-28 | $0.0004150 | $0.0003550 | $0.0004260 | $0.0003550 |
| 2018-08-29 | $0.0003550 | $0.0003530 | $0.0004230 | $0.0003530 |
| 2018-08-30 | $0.0003530 | $0.0003500 | $0.0004200 | $0.0003500 |
| 2018-08-31 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-09-01 | $0.0003510 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-09-02 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-09-03 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-09-04 | $0.0003640 | $0.0003680 | $0.0004420 | $0.0003680 |
| 2018-09-05 | $0.0003680 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2018-09-06 | $0.0002680 | $0.0003260 | $0.0003260 | $0.0002610 |
| 2018-09-07 | $0.0003260 | $0.0002560 | $0.0003210 | $0.0002560 |
| 2018-09-08 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-09-09 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-09-10 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-09-11 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-09-12 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-09-13 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-09-14 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-09-15 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-09-16 | $0.0002610 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2018-09-17 | $0.0002600 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-09-18 | $0.0002510 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-09-19 | $0.0002540 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-09-20 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-09-21 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-09-22 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-09-23 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-09-24 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-09-25 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-09-26 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-09-27 | $0.0002580 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-09-28 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-09-29 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-09-30 | $0.0002640 | $0.0003310 | $0.0003970 | $0.0002650 |
| 2018-10-01 | $0.0003310 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2018-10-02 | $0.0002640 | $0.0002610 | $0.0003260 | $0.0002610 |
| 2018-10-03 | $0.0002610 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2018-10-04 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-05 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-10-06 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-07 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-08 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-10-09 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-10-10 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-11 | $0.0002630 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-13 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-10-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-10-15 | $0.0002510 | $0.0002640 | $0.0002640 | $0.0001980 |
| 2018-10-16 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0001980 |
| 2018-10-17 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0001970 |
| 2018-10-18 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-19 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-20 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-10-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-10-22 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-23 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-10-24 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-25 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0001940 |
| 2018-10-26 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0001940 |
| 2018-10-27 | $0.0002580 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-28 | $0.0001940 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-29 | $0.0001940 | $0.0002530 | $0.0003160 | $0.0001890 |
| 2018-10-30 | $0.0002530 | $0.0002520 | $0.0003160 | $0.0002520 |
| 2018-10-31 | $0.0002520 | $0.0002540 | $0.0003170 | $0.0002540 |
| 2018-11-01 | $0.0002540 | $0.0002550 | $0.0003190 | $0.0001910 |
| 2018-11-02 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-11-03 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2018-11-04 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-11-05 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0001930 |
| 2018-11-06 | $0.0002570 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-11-07 | $0.0001940 | $0.0002610 | $0.0002610 | $0.0001960 |
| 2018-11-08 | $0.0002610 | $0.0001930 | $0.0002580 | $0.0001930 |
| 2018-11-09 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-10 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-11 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-11-12 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-13 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-14 | $0.0001900 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-11-15 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001110 |
| 2018-11-18 | $0.0001670 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2018-11-19 | $0.0001120 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-11-20 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-21 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-22 | $0.0000920 | $0.0000860 | $0.0001300 | $0.0000860 |
| 2018-11-23 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-24 | $0.0000870 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-11-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-26 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-28 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000860 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2018-12-01 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-12-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2018-12-05 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2018-12-06 | $0.0001120 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2018-12-07 | $0.0000700 | $0.0000680 | $0.0001030 | $0.0000680 |
| 2018-12-08 | $0.0000680 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2018-12-09 | $0.0000690 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2018-12-10 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000990 | $0.0000660 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2018-12-16 | $0.0000650 | $0.0000650 | $0.0000980 | $0.0000650 |
| 2018-12-17 | $0.0000650 | $0.0001060 | $0.0001060 | $0.0000710 |
| 2018-12-18 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0000740 |
| 2018-12-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2018-12-20 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0000830 |
| 2018-12-21 | $0.0001240 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2018-12-23 | $0.0000810 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2018-12-24 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0000820 |
| 2018-12-25 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2018-12-26 | $0.0001150 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2018-12-29 | $0.0000790 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2018-12-31 | $0.0000780 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000790 | $0.0001190 | $0.0000790 |
| 2019-01-03 | $0.0000790 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2019-01-04 | $0.0001150 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2019-01-06 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2019-01-07 | $0.0001230 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2019-01-09 | $0.0001210 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2019-01-10 | $0.0000810 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2019-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000500 |
| 2019-04-04 | $0.0001000 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0001010 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0001010 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000470 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000470 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000480 |
| 2019-05-01 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000490 |
| 2019-05-02 | $0.0000490 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2019-05-03 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-05-04 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2019-05-05 | $0.0000530 | $0.0000460 | $0.0000520 | $0.0000460 |
| 2019-05-06 | $0.0000460 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2019-05-07 | $0.0000520 | $0.0000520 | $0.0000580 | $0.0000520 |
| 2019-05-08 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-09 | $0.0000540 | $0.0000560 | $0.0000620 | $0.0000560 |
| 2019-05-10 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-11 | $0.0000570 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2019-05-12 | $0.0000580 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2019-05-13 | $0.0000560 | $0.0000550 | $0.0000700 | $0.0000550 |
| 2019-05-14 | $0.0000550 | $0.0000640 | $0.0000800 | $0.0000560 |
| 2019-05-15 | $0.0000640 | $0.0000650 | $0.0000740 | $0.0000570 |
| 2019-05-16 | $0.0000650 | $0.0000710 | $0.0000790 | $0.0000630 |
| 2019-05-17 | $0.0000710 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2019-05-18 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000580 |
| 2019-05-19 | $0.0000650 | $0.0000570 | $0.0000740 | $0.0000570 |
| 2019-05-20 | $0.0000570 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2019-05-21 | $0.0000640 | $0.0000560 | $0.0000640 | $0.0000560 |
| 2019-05-22 | $0.0000560 | $0.0000530 | $0.0000610 | $0.0000530 |
| 2019-05-23 | $0.0000530 | $0.0000630 | $0.0000630 | $0.0000550 |
| 2019-05-24 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-25 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000560 |
| 2019-05-26 | $0.0000640 | $0.0000610 | $0.0000700 | $0.0000610 |
| 2019-05-27 | $0.0000610 | $0.0000700 | $0.0000790 | $0.0000620 |
| 2019-05-28 | $0.0000700 | $0.0000870 | $0.0000870 | $0.0000700 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000740 |
| 2019-05-31 | $0.0000830 | $0.0000770 | $0.0000860 | $0.0000680 |
| 2019-06-01 | $0.0000770 | $0.0000770 | $0.0000860 | $0.0000680 |
| 2019-06-02 | $0.0000770 | $0.0000700 | $0.0000790 | $0.0000700 |
| 2019-06-03 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000570 |
| 2019-06-04 | $0.0000650 | $0.0000610 | $0.0000770 | $0.0000610 |
| 2019-06-05 | $0.0000610 | $0.0000700 | $0.0000700 | $0.0000620 |
| 2019-06-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000620 |
| 2019-06-07 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000640 |
| 2019-06-08 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000630 |
| 2019-06-09 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-06-10 | $0.0000690 | $0.0000800 | $0.0000800 | $0.0000720 |
| 2019-06-11 | $0.0000800 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2019-06-12 | $0.0000710 | $0.0000740 | $0.0000820 | $0.0000650 |
| 2019-06-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-06-14 | $0.0000740 | $0.0000780 | $0.0000870 | $0.0000700 |
| 2019-06-15 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-16 | $0.0000800 | $0.0000900 | $0.0000900 | $0.0000810 |
| 2019-06-17 | $0.0000900 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2019-06-18 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-19 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000740 |
| 2019-06-20 | $0.0000840 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2019-06-21 | $0.0000950 | $0.0000920 | $0.0001020 | $0.0000920 |
| 2019-06-22 | $0.0000920 | $0.0000860 | $0.0000960 | $0.0000860 |
| 2019-06-23 | $0.0000860 | $0.0000760 | $0.0000870 | $0.0000760 |
| 2019-06-24 | $0.0000760 | $0.0000770 | $0.0000880 | $0.0000770 |
| 2019-06-25 | $0.0000770 | $0.0000940 | $0.0000940 | $0.0000820 |
| 2019-06-26 | $0.0000940 | $0.0000770 | $0.0001030 | $0.0000650 |
| 2019-06-27 | $0.0000770 | $0.0000670 | $0.0000670 | $0.0000560 |
| 2019-06-28 | $0.0000670 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2019-06-29 | $0.0000740 | $0.0000710 | $0.0000830 | $0.0000710 |
| 2019-06-30 | $0.0000710 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-07-01 | $0.0000650 | $0.0000640 | $0.0000740 | $0.0000640 |
| 2019-07-02 | $0.0000640 | $0.0000760 | $0.0000760 | $0.0000650 |
| 2019-07-03 | $0.0000760 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2019-07-04 | $0.0000720 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-07-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-07-06 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-07-07 | $0.0000670 | $0.0000690 | $0.0000800 | $0.0000690 |
| 2019-07-08 | $0.0000690 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2019-07-09 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000630 |
| 2019-07-10 | $0.0000750 | $0.0000600 | $0.0000730 | $0.0000600 |
| 2019-07-11 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000450 |
| 2019-07-12 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-07-13 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-07-14 | $0.0000570 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-07-15 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-07-16 | $0.0000540 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-07-17 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000390 |
| 2019-07-18 | $0.0000480 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2019-07-19 | $0.0000430 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2019-07-20 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-07-21 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-07-22 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000410 |
| 2019-07-23 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-07-24 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-07-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-07-26 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-07-27 | $0.0000490 | $0.0000470 | $0.0000660 | $0.0000380 |
| 2019-07-28 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-07-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-07-31 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-01 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-08-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000420 |
| 2019-08-03 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-08-04 | $0.0000540 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2019-08-05 | $0.0000440 | $0.0000470 | $0.0000590 | $0.0000470 |
| 2019-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-08-07 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-08-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-08-09 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-08-10 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-08-11 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-08-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-08-13 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-08-14 | $0.0000430 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2019-08-15 | $0.0000400 | $0.0000410 | $0.0000520 | $0.0000410 |
| 2019-08-16 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-18 | $0.0000410 | $0.0000410 | $0.0000520 | $0.0000410 |
| 2019-08-19 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-08-20 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-08-21 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-08-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-08-24 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2019-08-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-28 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-08-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-08-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-08-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-09-02 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000320 |
| 2019-09-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-09-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000320 |
| 2019-09-06 | $0.0000420 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2019-09-07 | $0.0000310 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2019-09-08 | $0.0000310 | $0.0000420 | $0.0000420 | $0.0000310 |
| 2019-09-09 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-09-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-09-11 | $0.0000400 | $0.0000300 | $0.0000410 | $0.0000300 |
| 2019-09-12 | $0.0000300 | $0.0000310 | $0.0000420 | $0.0000310 |
| 2019-09-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-15 | $0.0000310 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2019-09-16 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2019-09-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2019-09-18 | $0.0000410 | $0.0000300 | $0.0000410 | $0.0000300 |
| 2019-09-19 | $0.0000300 | $0.0000310 | $0.0000410 | $0.0000310 |
| 2019-09-20 | $0.0000310 | $0.0000410 | $0.0000510 | $0.0000310 |
| 2019-09-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-09-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2019-09-23 | $0.0000400 | $0.0000290 | $0.0000390 | $0.0000290 |
| 2019-09-24 | $0.0000290 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-09-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-27 | $0.0000240 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2019-09-28 | $0.0000250 | $0.0000250 | $0.0000330 | $0.0000250 |
| 2019-09-29 | $0.0000250 | $0.0000240 | $0.0000320 | $0.0000160 |
| 2019-09-30 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-04 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-11 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-22 | $0.0000250 | $0.0000240 | $0.0000400 | $0.0000240 |
| 2019-10-23 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-10-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-10-25 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-26 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-10-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-10-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2019-10-30 | $0.0000280 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2019-10-31 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2019-11-01 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-03 | $0.0000190 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2019-11-04 | $0.0000280 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2019-11-05 | $0.0000190 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2019-11-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2019-11-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000180 |
| 2019-11-08 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-11 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2019-11-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2019-11-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-18 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-21 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-26 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-27 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-28 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-01 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-08 | $0.0000230 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2019-12-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-14 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-17 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-18 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-19 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-21 | $0.0000220 | $0.0000140 | $0.0000210 | $0.0000140 |
| 2019-12-22 | $0.0000140 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2019-12-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-24 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2019-12-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000140 |
| 2019-12-26 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2019-12-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-02 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-03 | $0.0000210 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2020-01-04 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2020-01-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-07 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-10 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-12 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2020-01-14 | $0.0000240 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2020-01-15 | $0.0000180 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2020-01-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000170 |
| 2020-01-17 | $0.0000260 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2020-01-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-19 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-27 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-28 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-04 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-05 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-06 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-10 | $0.0000200 | $0.0000300 | $0.0000390 | $0.0000200 |
| 2020-02-11 | $0.0000300 | $0.0000410 | $0.0000510 | $0.0000310 |
| 2020-02-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-02-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2020-02-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2020-02-15 | $0.0000410 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2020-02-16 | $0.0000300 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2020-02-17 | $0.0000300 | $0.0000290 | $0.0000390 | $0.0000290 |
| 2020-02-18 | $0.0000290 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2020-02-19 | $0.0000410 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2020-02-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-21 | $0.0000290 | $0.0000290 | $0.0000390 | $0.0000290 |
| 2020-02-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-23 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-24 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-03-30 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-04-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-09 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-10 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2020-04-18 | $0.0000220 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2020-04-19 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2020-04-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-22 | $0.0000360 | $0.0000380 | $0.0000510 | $0.0000370 |
| 2020-04-23 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-04-30 | $0.0000470 | $0.0000430 | $0.0000450 | $0.0000370 |
| 2020-05-01 | $0.0000430 | $0.0000470 | $0.0000530 | $0.0000450 |
| 2020-05-02 | $0.0000470 | $0.0000430 | $0.0000490 | $0.0000340 |
| 2020-05-03 | $0.0000430 | $0.0000420 | $0.0000460 | $0.0000340 |
| 2020-05-04 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000350 |
| 2020-05-05 | $0.0000390 | $0.0000410 | $0.0000430 | $0.0000370 |
| 2020-05-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000320 |
| 2020-05-07 | $0.0000420 | $0.0000400 | $0.0000450 | $0.0000380 |
| 2020-05-08 | $0.0000400 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2020-05-09 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2020-05-10 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2020-05-11 | $0.0000440 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2020-05-12 | $0.0000330 | $0.0000380 | $0.0000420 | $0.0000340 |
| 2020-05-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-14 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2020-05-15 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2020-05-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-17 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2020-05-18 | $0.0000390 | $0.0000360 | $0.0000410 | $0.0000280 |
| 2020-05-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-20 | $0.0000390 | $0.0000420 | $0.0000460 | $0.0000380 |
| 2020-05-21 | $0.0000420 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2020-05-22 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000370 |
| 2020-05-23 | $0.0000440 | $0.0000540 | $0.0000640 | $0.0000430 |
| 2020-05-24 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-06-01 | $0.0000660 | $0.0000610 | $0.0000820 | $0.0000610 |
| 2020-06-02 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-03 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2020-06-04 | $0.0000580 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2020-06-05 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000480 |
| 2020-06-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-06-08 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-09 | $0.0000590 | $0.0000590 | $0.0000680 | $0.0000590 |
| 2020-06-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-11 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000460 |
| 2020-06-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2020-06-13 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-14 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000530 |
| 2020-06-15 | $0.0000560 | $0.0000650 | $0.0000650 | $0.0000550 |
| 2020-06-16 | $0.0000650 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2020-06-17 | $0.0000610 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2020-06-18 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000560 |
| 2020-06-19 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2020-06-20 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000570 |
| 2020-06-21 | $0.0000620 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2020-06-22 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-06-30 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000450 |
| 2020-07-01 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2020-07-02 | $0.0000530 | $0.0000540 | $0.0000590 | $0.0000520 |
| 2020-07-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-07-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000460 |
| 2020-07-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-06 | $0.0000520 | $0.0000730 | $0.0000850 | $0.0000560 |
| 2020-07-07 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-08 | $0.0000740 | $0.0000720 | $0.0000820 | $0.0000720 |
| 2020-07-09 | $0.0000720 | $0.0000680 | $0.0000700 | $0.0000680 |
| 2020-07-10 | $0.0000650 | $0.0000650 | $0.0000740 | $0.0000650 |
| 2020-07-11 | $0.0000680 | $0.0000600 | $0.0000690 | $0.0000600 |
| 2020-07-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2020-07-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000600 |
| 2020-07-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-07-31 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-08-01 | $0.0000690 | $0.0000770 | $0.0000850 | $0.0000770 |
| 2020-08-02 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-08-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-08-05 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000820 |
| 2020-08-06 | $0.0000880 | $0.0000990 | $0.0001030 | $0.0000870 |
| 2020-08-07 | $0.0000990 | $0.0000950 | $0.0000950 | $0.0000870 |
| 2020-08-08 | $0.0000950 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2020-08-09 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0000980 |
| 2020-08-10 | $0.0001090 | $0.0001030 | $0.0001110 | $0.0000990 |
| 2020-08-11 | $0.0001070 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-08-12 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-08-13 | $0.0000930 | $0.0001060 | $0.0001060 | $0.0000830 |
| 2020-08-14 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2020-08-15 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-08-16 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-09-03 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000610 |
| 2020-09-04 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-09-06 | $0.0000670 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2020-09-07 | $0.0000620 | $0.0000620 | $0.0000730 | $0.0000620 |
| 2020-09-08 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-09 | $0.0000640 | $0.0000600 | $0.0000670 | $0.0000560 |
| 2020-09-10 | $0.0000610 | $0.0000720 | $0.0000720 | $0.0000620 |
| 2020-09-11 | $0.0000630 | $0.0000710 | $0.0000750 | $0.0000640 |
| 2020-09-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000630 |
| 2020-09-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-09-14 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2020-09-15 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-09-17 | $0.0000620 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2020-09-18 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-19 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
Markety
Banca Crypto Market
| Pair | Wymień |
|---|---|
| BANCA/ETH | ddex |
| BANCA/WETH | ddex |
| BANCA/ETH | ethermium |
| BANCA/BTC | hitbtc |
| BANCA/ETH | hitbtc |
| BANCA/USD | hitbtc |
| BANCA/USDT | hitbtc |
| BANCA/ETH | idex |
Description
Banca Crypto ICO Description
Banca is a new type of an investment bank community built on blockchain technology. It’s based on AI and expert system to achieve the dynamics of Banca's eco-chain and the automatic management. Big data analysis is utilized to deliver accurate services to various participants with specific needs. Banca tracks the performance of all primary market and secondary market projects running on the platform, maintain the data on Blockchain and generate automatic reports, which are also incorruptible.
Technologia
Banca Crypto Technology
Sorry, detailed technology about Banca is not currently available
Cechy
Banca Crypto Features
Sorry, detailed features about Banca is not currently available
ICO Status
Banca ICO Details
ICO Status
Finished
Token Supply
20000000000
Data startu
2018-02-26
Data zakończenia
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Cena startowa (USD)
0.002
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Banca is a new type of investment bank community built on blockchain technology. It’s based on AI and expert system to achieve the dynamics of Banca's eco-chain and the automatic management. Big data analysis is utilized to deliver accurate services to various participants with specific needs. Banca tracks the performance of all primary market and secondary market projects running on the platform, maintain the data on Blockchain and generate automatic reports, which are also incorruptible.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.