Balancer - Kurs na żywo Balancer price and market cap

Balancer Crypto Coin Rank 136

Strona

6,943,831 BAL

Ostatnie 24h

1,639 BTC

1 H

-0.18 %

24 H

-4.68 %

7 d

8.07 %

Cena Balancer aktualnie wynosi 64.44 USD, w przeliczeniu na kurs Bitcoin jest to 0.00115301 BTC. Obecnie jest 8,006 łacznie jednostek tej kryptowaluty w obrocie na rynku. Balancer Zmiana ceny waha się obecnie w granicach -4.68 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.916 M US dollars Balancer sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Balancer's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Balancer

Symbol

BAL

Algorytm

ETH Token

Cena BTC

0.00115301 BTC

BTC Market

8,006 BTC

BTC 24h Vol

1,639 BTC

Dostępna wartość kryptowaluty

6,943,831 BAL

-0.18 %

24h

-4.68 %

8.07 %

Twitter

Balancer

Strona

Balancer

BAL Wykresy

BAL Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-06	$10.41	$11.36	$17.46	$10.04
2020-08-07	$11.36	$13.26	$14.52	$11.20
2020-08-08	$13.26	$17.06	$17.30	$13.30
2020-08-09	$17.06	$26.56	$29.22	$16.42
2020-08-10	$26.56	$22.98	$29.08	$22.56
2020-08-11	$23.02	$20.28	$22.21	$18.56
2020-08-12	$20.28	$22.48	$24.59	$19.47
2020-08-13	$22.48	$21.27	$24.63	$20.41
2020-08-14	$21.27	$21.49	$21.70	$20.49
2020-08-15	$21.49	$19.45	$21.84	$18.99
2020-08-16	$19.45	$19.47	$19.47	$19.45
2020-08-31	$33.29	$32.84	$36.14	$31.74
2020-09-01	$32.83	$34.71	$37.72	$30.89
2020-09-02	$34.71	$32.20	$35.21	$31.34
2020-09-03	$32.16	$23.19	$29.43	$21.78
2020-09-04	$23.19	$22.25	$24.25	$21.53
2020-09-05	$22.25	$22.26	$22.26	$22.25
2020-09-06	$18.56	$21.34	$21.59	$17.63
2020-09-07	$21.34	$21.85	$22.06	$20.18
2020-09-08	$21.85	$20.15	$21.65	$19.90
2020-09-09	$20.15	$21.05	$22.05	$19.06
2020-09-10	$21.05	$21.03	$23.59	$20.97
2020-09-11	$21.03	$20.70	$21.39	$20.42
2020-09-12	$20.70	$23.64	$24.01	$20.35
2020-09-13	$23.67	$22.58	$24.14	$21.85
2020-09-14	$22.58	$24.70	$24.70	$22.72
2020-09-15	$24.70	$21.55	$23.85	$21.45
2020-09-16	$21.55	$21.01	$21.65	$20.28
2020-09-17	$21.01	$22.70	$23.70	$20.99
2020-09-18	$22.70	$20.37	$22.44	$20.22
2020-09-19	$20.37	$18.44	$20.42	$17.88
2020-09-20	$18.44	$18.40	$18.44	$18.40
2020-10-02	$17.72	$15.75	$18.52	$14.99
2020-10-03	$15.75	$15.80	$15.80	$15.75
2020-10-04	$16.19	$16.31	$16.58	$16.05
2020-10-05	$16.31	$16.00	$16.89	$15.94
2020-10-06	$15.98	$13.84	$16.03	$13.24
2020-10-07	$13.84	$14.43	$15.07	$13.21
2020-10-08	$14.43	$15.07	$15.49	$13.58
2020-10-09	$15.07	$15.24	$15.79	$14.70
2020-10-10	$15.24	$15.11	$16.10	$15.00
2020-10-11	$15.11	$15.20	$15.60	$14.76
2020-10-12	$15.20	$15.20	$15.20	$15.20
2020-10-13	$15.61	$15.31	$15.95	$14.97
2020-10-14	$15.31	$14.38	$15.46	$14.07
2020-10-15	$14.38	$14.05	$14.42	$13.53
2020-10-16	$14.05	$13.31	$14.15	$13.19
2020-10-17	$13.31	$13.81	$13.97	$13.16
2020-10-18	$13.81	$13.79	$14.15	$13.45
2020-10-19	$13.79	$13.28	$13.79	$13.11
2020-10-20	$13.28	$12.35	$13.28	$12.17
2020-10-21	$12.35	$12.23	$12.73	$12.06
2020-10-22	$12.23	$12.85	$13.34	$12.16
2020-10-23	$12.85	$12.35	$13.11	$11.94
2020-10-24	$12.35	$12.23	$12.70	$12.18
2020-10-25	$12.23	$12.77	$13.34	$12.13
2020-10-26	$12.77	$12.77	$12.77	$12.77
2020-10-29	$10.79	$10.37	$10.87	$10.18
2020-10-30	$10.37	$10.19	$10.78	$9.80
2020-10-31	$10.16	$9.91	$10.44	$9.90
2020-11-01	$9.91	$9.88	$10.18	$9.55
2020-11-02	$9.88	$9.88	$9.88	$9.88
2020-11-05	$8.78	$9.03	$9.44	$8.60
2020-11-06	$9.03	$9.02	$9.03	$9.02
2020-11-07	$10.01	$9.92	$11.53	$9.56
2020-11-08	$9.92	$10.22	$10.49	$9.76
2020-11-09	$10.20	$10.34	$10.51	$9.84
2020-11-10	$10.37	$12.12	$12.68	$10.21
2020-11-11	$12.11	$11.65	$12.60	$11.27
2020-11-12	$11.68	$11.53	$12.17	$11.11
2020-11-13	$11.58	$13.36	$13.53	$11.45
2020-11-14	$13.38	$12.98	$13.76	$12.13
2020-11-15	$12.98	$12.62	$13.75	$12.17
2020-11-16	$12.59	$13.03	$13.56	$12.81
2020-11-17	$13.01	$12.99	$13.01	$12.99
2020-11-18	$13.69	$13.35	$13.62	$13.04
2020-11-19	$13.44	$13.47	$13.47	$13.44
2020-11-30	$14.43	$14.86	$14.87	$14.07
2020-12-01	$14.86	$13.55	$15.42	$13.37
2020-12-02	$13.55	$14.46	$14.97	$13.28
2020-12-03	$14.46	$14.66	$15.13	$13.88
2020-12-04	$14.66	$13.15	$14.81	$13.02
2020-12-05	$13.15	$13.82	$13.94	$12.97
2020-12-06	$13.82	$13.73	$14.10	$13.24
2020-12-07	$13.73	$13.46	$14.09	$13.32
2020-12-08	$13.48	$12.41	$13.43	$12.21
2020-12-09	$12.42	$12.42	$12.65	$11.73
2020-12-10	$12.42	$12.46	$12.46	$12.42
2020-12-31	$14.04	$13.69	$14.45	$13.14
2021-01-01	$13.69	$14.08	$14.08	$13.69
2021-01-02	$14.00	$14.68	$15.09	$13.58
2021-01-03	$14.68	$15.89	$16.50	$14.38
2021-01-04	$15.89	$15.84	$17.66	$13.87
2021-01-05	$15.84	$16.94	$17.46	$15.07
2021-01-06	$16.94	$17.01	$17.06	$16.89
2021-01-07	$18.44	$18.45	$19.62	$16.98
2021-01-08	$18.45	$18.00	$19.15	$15.78
2021-01-09	$18.00	$18.04	$18.04	$17.98
2021-01-10	$19.62	$19.20	$21.92	$17.66
2021-01-11	$19.20	$16.16	$19.21	$13.52
2021-01-12	$16.16	$15.35	$17.43	$14.84
2021-01-13	$15.35	$15.37	$15.37	$15.33
2021-01-14	$17.51	$17.73	$19.25	$16.51
2021-01-15	$17.73	$17.83	$17.87	$17.73
2021-01-31	$28.49	$26.50	$28.73	$25.62
2021-02-01	$26.50	$30.42	$30.92	$25.03
2021-02-02	$30.42	$32.49	$35.54	$29.55
2021-02-03	$32.49	$35.53	$35.88	$31.94
2021-02-04	$35.53	$33.74	$36.49	$32.01
2021-02-05	$33.74	$39.38	$41.97	$33.58
2021-02-06	$39.31	$35.97	$41.33	$33.89
2021-02-07	$35.88	$36.29	$37.49	$33.73
2021-02-08	$36.29	$37.23	$45.26	$36.79
2021-02-09	$37.20	$39.45	$39.70	$34.75
2021-02-10	$39.45	$39.59	$39.73	$39.35
2021-03-02	$38.24	$36.72	$40.50	$35.38
2021-03-03	$36.72	$38.54	$40.83	$36.31
2021-03-04	$38.54	$37.34	$39.68	$36.60
2021-03-05	$37.34	$36.59	$37.34	$34.92
2021-03-06	$36.59	$36.64	$36.67	$36.59
2021-03-07	$42.74	$44.43	$44.49	$41.12
2021-03-08	$44.43	$50.13	$50.25	$43.70
2021-03-09	$50.13	$48.99	$52.53	$47.41
2021-03-10	$48.99	$49.28	$49.28	$48.99
2021-03-31	$56.90	$57.32	$58.46	$54.10
2021-04-01	$57.32	$55.87	$58.24	$54.68
2021-04-02	$55.89	$61.52	$61.52	$55.36
2021-04-03	$61.52	$56.57	$60.10	$55.39
2021-04-04	$56.59	$59.13	$60.10	$55.48
2021-04-05	$59.13	$59.40	$59.50	$59.13
2021-04-06	$59.68	$57.54	$60.91	$56.73
2021-04-07	$57.54	$50.31	$57.85	$48.52
2021-04-08	$50.31	$53.71	$54.03	$49.83
2021-04-09	$53.71	$51.76	$54.45	$51.47
2021-04-10	$51.76	$51.55	$51.83	$51.54
2021-05-03	$61.61	$71.91	$72.99	$61.48
2021-05-04	$71.91	$71.87	$72.73	$71.87
2021-05-06	$68.75	$66.62	$69.15	$64.84
2021-05-07	$66.62	$64.89	$68.07	$63.51
2021-05-08	$64.89	$64.67	$64.90	$64.59
2021-05-09	$69.78	$66.35	$70.84	$64.19
2021-05-10	$66.35	$61.56	$70.39	$58.06
2021-05-11	$61.56	$70.65	$72.55	$59.08
2021-05-12	$70.65	$70.78	$70.83	$70.44
2021-06-03	$30.56	$31.70	$32.37	$29.96
2021-06-04	$31.70	$31.45	$31.78	$31.45
2021-06-30	$20.56	$22.24	$22.50	$19.27
2021-07-01	$22.24	$20.16	$22.24	$19.79
2021-07-02	$20.16	$21.24	$21.32	$19.31
2021-07-03	$21.24	$22.53	$22.98	$20.86
2021-07-04	$22.53	$25.26	$26.18	$22.04
2021-07-05	$25.26	$25.15	$25.31	$25.15
2021-07-06	$24.44	$24.90	$26.36	$24.39
2021-07-07	$24.90	$24.40	$25.70	$24.24
2021-07-08	$24.40	$22.12	$24.46	$21.65
2021-07-09	$22.12	$22.37	$22.90	$21.30
2021-07-10	$22.37	$21.91	$23.83	$21.44
2021-07-11	$21.91	$21.89	$21.92	$21.89
2021-08-01	$21.64	$21.44	$23.63	$21.00
2021-08-02	$21.44	$21.57	$21.61	$21.39
2021-08-03	$21.99	$21.65	$22.62	$20.52
2021-08-04	$21.65	$21.74	$21.75	$21.65
2021-08-06	$24.07	$25.14	$26.07	$23.45
2021-08-07	$25.14	$26.07	$26.72	$24.56
2021-08-08	$26.07	$24.13	$26.86	$23.69
2021-08-09	$24.13	$24.13	$24.13	$24.12
2021-09-03	$32.33	$33.25	$34.45	$31.42
2021-09-04	$33.25	$33.24	$35.57	$32.72
2021-09-05	$33.24	$33.64	$33.64	$31.79
2021-09-06	$33.64	$33.59	$33.66	$33.58
2021-09-08	$26.36	$26.34	$28.33	$24.21
2021-09-09	$26.34	$26.58	$26.58	$26.26
2021-10-03	$22.39	$22.74	$23.25	$21.91
2021-10-04	$22.74	$21.82	$22.79	$21.06
2021-10-05	$21.82	$22.14	$22.31	$21.23
2021-10-06	$22.14	$22.01	$22.39	$20.60
2021-10-07	$22.01	$21.90	$22.11	$21.90
2021-10-08	$21.99	$21.96	$22.69	$21.75
2021-10-09	$21.96	$21.92	$22.43	$21.55
2021-10-10	$21.92	$21.82	$21.97	$21.81
2021-11-04	$28.49	$27.48	$29.12	$26.62
2021-11-05	$27.48	$27.33	$27.50	$27.20
2021-11-06	$27.00	$26.13	$27.06	$25.29
2021-11-07	$26.13	$26.07	$26.16	$26.07
2021-11-30	$20.97	$21.08	$22.11	$20.17
2021-12-01	$21.08	$20.68	$21.93	$20.35
2021-12-02	$20.68	$20.62	$20.70	$20.57
2021-12-03	$20.09	$18.99	$20.86	$18.18
2021-12-04	$18.99	$18.90	$18.99	$18.84
2021-12-05	$16.56	$15.83	$17.22	$15.43
2021-12-06	$15.83	$15.62	$15.89	$15.60
2021-12-09	$16.36	$15.42	$16.99	$15.39
2021-12-10	$15.42	$14.84	$16.07	$14.77
2021-12-11	$14.84	$14.78	$14.89	$14.70
2022-01-05	$19.33	$17.56	$19.77	$16.70
2022-01-06	$17.56	$17.72	$18.19	$16.43
2022-01-07	$17.72	$17.61	$17.76	$17.61
2022-01-08	$17.77	$17.86	$18.61	$17.15
2022-01-09	$17.86	$17.84	$17.87	$17.79
2022-01-10	$18.62	$17.30	$18.94	$16.85
2022-01-11	$17.30	$17.14	$17.35	$17.08
2022-02-09	$14.74	$15.12	$15.36	$14.27
2022-02-10	$15.12	$14.54	$15.60	$14.26
2022-02-11	$14.54	$13.46	$14.77	$13.24
2022-02-12	$13.46	$13.44	$13.47	$13.41

Description

An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.

Technologia

Sorry, detailed technology about Balancer is not currently available

Cechy

Sorry, detailed features about Balancer is not currently available

Balancer News

TrueUSD and Balancer Offer Liquidit...

TrueUSD and Balancer offer liquidit...

Balancer Price Prediction 2022 — Wi...

The Top Three Crypto Liquidity Pool...

Grayscale rebalances DeFi Fund drop...

Balancer Protocol Reveals Partnersh...

Powiązane waluty

RAMP

$YEET

SONDER

3X Short Sushi...

Aion

Paparazzi

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Balancer
BAL Coin Values BAL

Balancer valuesUSD Cena
$ 64.44

Balancer BTC Cena
0.00115301

Balancer Ostatnie 24h
$ 91,580,406

Balancer Kapitalizacja
$ 447,429,504

Balancer BAL Coin Values BAL

Balancer valuesUSD Cena $ 64.44

Balancer BTC Cena 0.00115301

Balancer Ostatnie 24h $ 91,580,406

Balancer Kapitalizacja $ 447,429,504

Share Balancer Price

Balancer Cena Wykresy

Balancer Cena Wysokie/niskie wykresy cen

Balancer Crypto Technology

Balancer Crypto ICO Description

Balancer Crypto Technology

Balancer Crypto Features

Balancer
BAL Coin Values BAL

Balancer valuesUSD Cena
$ 64.44

Balancer BTC Cena
0.00115301

Balancer Ostatnie 24h
$ 91,580,406

Balancer Kapitalizacja
$ 447,429,504