BRC Coin Values BRC
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111751
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111751
MarketyBaer Chain Crypto Coin Rank 4465
Strona
N/A
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Baer Chain
Baer Chain valuesUSD Cena $ 0.0466
$ 0.0466
Baer Chain BTC Cena 0.00000083
0.00000083
Baer Chain Ostatnie 24h $ 0
$ 0
Baer Chain Kapitalizacja $ 0
$ 0
Ostatnie 24h
0 BTC 1 H
0.24 %
24 H
-3.81 %
7 d
-4.87 %
Cena Baer Chain aktualnie wynosi
0.0466
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000083
BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. Baer Chain Zmiana ceny waha się obecnie w granicach -3.81 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Baer Chain sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Baer Chain's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Baer Chain
Symbol
BRC
Algorytm
ETH Token
Cena BTC
0.00000083 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
0 BRC
1h
0.24 %
24h
-3.81 %
7d
-4.87 %
Twitter
Facebook
Share Baer Chain Price
BRC Wykresy
Baer Chain Cena Wykresy
BRC Wysokie/niskie wykresy cen
Baer Chain Cena Wysokie/niskie wykresy cen
Dane historyczne
Baer Chain Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-11 | $0.0424600 | $0.0017290 | $0.0717 | $0.0017290 |
| 2017-09-12 | $0.0041760 | $0.008318 | $0.0328600 | $0.0023710 |
| 2017-09-13 | $0.008318 | $0.0046830 | $0.008128 | $0.0033670 |
| 2017-09-14 | $0.0046830 | $0.0024000 | $0.0039240 | $0.0019460 |
| 2017-09-15 | $0.0024000 | $0.0014480 | $0.0036770 | $0.0011140 |
| 2017-09-16 | $0.0014480 | $0.0011840 | $0.0017020 | $0.0007770 |
| 2017-09-17 | $0.0011840 | $0.0012540 | $0.0025830 | $0.0009960 |
| 2017-09-18 | $0.0012540 | $0.0008200 | $0.0014760 | $0.0002870 |
| 2017-09-19 | $0.0008200 | $0.0003910 | $0.0007820 | $0.0001170 |
| 2017-09-20 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-09-21 | $0.0001550 | $0.0002170 | $0.0002530 | $0.0001080 |
| 2017-09-22 | $0.0002170 | $0.0001440 | $0.0002160 | $0.0001080 |
| 2017-09-23 | $0.0001440 | $0.0000760 | $0.0001520 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0001830 | $0.0000730 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2017-09-26 | $0.0000790 | $0.0001950 | $0.0001950 | $0.0000780 |
| 2017-09-27 | $0.0001950 | $0.0001680 | $0.0002110 | $0.0000840 |
| 2017-09-28 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-09-29 | $0.0001680 | $0.0001250 | $0.0001670 | $0.0001250 |
| 2017-09-30 | $0.0001250 | $0.0000440 | $0.0001310 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000890 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-10-09 | $0.0001380 | $0.0000960 | $0.0001430 | $0.0000960 |
| 2017-10-10 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2017-10-11 | $0.0000950 | $0.0000960 | $0.0001450 | $0.0000960 |
| 2017-10-12 | $0.0000960 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-10-14 | $0.0001130 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0001200 | $0.0001200 | $0.0000600 |
| 2017-10-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-10-23 | $0.0001200 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2017-10-29 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-10-30 | $0.0001230 | $0.0000610 | $0.0001220 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-22 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-05-31 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-03 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $7.81 | $8.16 | $0.0000800 |
| 2019-06-08 | $7.81 | $8.08 | $8.08 | $7.59 |
| 2019-06-09 | $8.08 | $7.67 | $7.81 | $7.53 |
| 2019-06-10 | $7.67 | $8.11 | $8.82 | $7.44 |
| 2019-06-11 | $8.11 | $7.93 | $8.70 | $7.86 |
| 2019-06-12 | $7.93 | $8.62 | $8.93 | $8.10 |
| 2019-06-13 | $8.62 | $7.41 | $8.91 | $6.67 |
| 2019-06-14 | $7.41 | $7.65 | $9.39 | $7.65 |
| 2019-06-15 | $7.65 | $7.40 | $7.79 | $7.40 |
| 2019-06-16 | $7.40 | $7.35 | $7.51 | $7.35 |
| 2019-06-17 | $7.35 | $7.41 | $9.23 | $5.70 |
| 2019-06-18 | $7.41 | $6.54 | $7.21 | $6.08 |
| 2019-06-19 | $6.54 | $6.99 | $6.99 | $6.23 |
| 2019-06-20 | $6.99 | $6.46 | $8.58 | $6.46 |
| 2019-06-21 | $6.46 | $6.34 | $8.93 | $6.01 |
| 2019-06-22 | $6.34 | $6.84 | $6.96 | $5.52 |
| 2019-06-23 | $6.84 | $6.95 | $6.95 | $6.06 |
| 2019-06-24 | $6.95 | $11.53 | $11.53 | $6.93 |
| 2019-06-25 | $11.53 | $6.41 | $151.45 | $6.41 |
| 2019-06-26 | $6.41 | $6.24 | $103.29 | $5.15 |
| 2019-06-27 | $6.24 | $5.38 | $5.71 | $5.36 |
| 2019-06-28 | $5.38 | $5.92 | $6.38 | $5.92 |
| 2019-06-29 | $5.92 | $5.47 | $5.94 | $5.19 |
| 2019-06-30 | $5.47 | $4.82 | $4.95 | $4.82 |
| 2019-07-01 | $4.82 | $4.47 | $4.75 | $3.91 |
| 2019-07-02 | $4.47 | $5.54 | $6.76 | $4.17 |
| 2019-07-03 | $5.54 | $6.02 | $7.43 | $5.63 |
| 2019-07-04 | $6.02 | $5.87 | $10.18 | $5.24 |
| 2019-07-05 | $5.87 | $7.11 | $7.39 | $5.79 |
| 2019-07-06 | $7.11 | $7.75 | $7.76 | $6.71 |
| 2019-07-07 | $7.75 | $6.23 | $7.91 | $5.78 |
| 2019-07-08 | $6.23 | $6.81 | $7.50 | $6.68 |
| 2019-07-09 | $6.81 | $7.40 | $7.40 | $6.65 |
| 2019-07-10 | $7.40 | $6.72 | $7.12 | $6.26 |
| 2019-07-11 | $6.72 | $6.69 | $6.69 | $5.98 |
| 2019-07-12 | $6.69 | $6.64 | $7.04 | $6.64 |
| 2019-07-13 | $6.64 | $6.78 | $6.78 | $6.39 |
| 2019-07-14 | $6.78 | $6.13 | $6.13 | $5.86 |
| 2019-07-15 | $6.13 | $5.12 | $6.66 | $3.80 |
| 2019-07-16 | $5.12 | $5.25 | $6.21 | $4.45 |
| 2019-07-17 | $5.25 | $5.56 | $6.40 | $5.40 |
| 2019-07-18 | $5.56 | $5.73 | $6.10 | $5.73 |
| 2019-07-19 | $5.73 | $5.68 | $5.68 | $5.68 |
| 2019-07-20 | $5.68 | $4.45 | $10.63 | $4.40 |
| 2019-07-21 | $4.45 | $3.95 | $21.14 | $0.1800000 |
| 2019-07-22 | $3.95 | $4.29 | $4.83 | $3.85 |
| 2019-07-23 | $4.29 | $4.10 | $6.21 | $4.02 |
| 2019-07-24 | $4.10 | $4.24 | $9.21 | $4.07 |
| 2019-07-25 | $4.24 | $4.01 | $4.29 | $4.01 |
| 2019-07-26 | $4.01 | $3.94 | $4.04 | $3.94 |
| 2019-07-27 | $3.94 | $3.76 | $3.79 | $3.76 |
| 2019-07-28 | $3.76 | $10.69 | $11.42 | $2.50 |
| 2019-07-29 | $10.69 | $3.05 | $11.39 | $2.42 |
| 2019-07-30 | $3.05 | $3.28 | $10.55 | $0.4894000 |
| 2019-07-31 | $3.28 | $3.10 | $3.45 | $3.10 |
| 2019-08-01 | $3.10 | $3.44 | $3.56 | $2.86 |
| 2019-08-02 | $3.44 | $2.74 | $3.48 | $2.74 |
| 2019-08-03 | $2.74 | $2.52 | $2.81 | $2.52 |
| 2019-08-04 | $2.52 | $2.22 | $2.58 | $2.15 |
| 2019-08-05 | $2.22 | $2.50 | $5.72 | $2.35 |
| 2019-08-06 | $4.53 | $2.38 | $4.40 | $2.38 |
| 2019-08-07 | $2.38 | $2.53 | $2.53 | $2.44 |
| 2019-08-08 | $2.53 | $2.57 | $2.64 | $2.53 |
| 2019-08-09 | $2.57 | $2.35 | $2.54 | $2.35 |
| 2019-08-10 | $2.35 | $2.23 | $2.23 | $2.23 |
| 2019-08-11 | $2.23 | $2.64 | $2.64 | $2.28 |
| 2019-08-12 | $2.64 | $2.26 | $2.61 | $2.05 |
| 2019-08-13 | $2.26 | $1.66 | $2.15 | $1.66 |
| 2019-08-14 | $1.66 | $1.72 | $3.96 | $1.54 |
| 2019-08-15 | $1.72 | $3.26 | $3.62 | $1.77 |
| 2019-08-16 | $3.26 | $3.55 | $4.04 | $3.28 |
| 2019-08-17 | $3.55 | $3.05 | $3.51 | $3.05 |
| 2019-08-18 | $3.06 | $2.99 | $3.09 | $2.64 |
| 2019-08-19 | $2.99 | $2.20 | $6.71 | $2.20 |
| 2019-08-20 | $2.20 | $2.43 | $6.61 | $2.17 |
| 2019-08-21 | $2.42 | $2.32 | $2.45 | $2.28 |
| 2019-08-22 | $2.32 | $1.90 | $2.31 | $1.90 |
| 2019-08-23 | $1.90 | $2.43 | $2.43 | $1.96 |
| 2019-08-24 | $2.43 | $2.37 | $2.37 | $2.37 |
| 2019-08-25 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2019-08-26 | $2.36 | $2.64 | $2.64 | $2.15 |
| 2019-08-27 | $2.64 | $2.59 | $2.59 | $2.59 |
| 2019-08-28 | $2.59 | $1.83 | $2.48 | $1.83 |
| 2019-08-29 | $1.83 | $1.66 | $1.79 | $1.66 |
| 2019-08-30 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2019-08-31 | $1.68 | $1.05 | $2.11 | $0.9432000 |
| 2019-09-01 | $1.05 | $1.47 | $4.87 | $0.8694000 |
| 2019-09-02 | $1.47 | $1.68 | $1.68 | $1.56 |
| 2019-09-03 | $1.68 | $2.13 | $2.25 | $1.72 |
| 2019-09-04 | $2.13 | $2.37 | $2.40 | $2.12 |
| 2019-09-05 | $2.37 | $2.46 | $4.73 | $0.7600000 |
| 2019-09-06 | $2.46 | $2.42 | $2.42 | $2.40 |
| 2019-09-07 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2019-09-08 | $2.46 | $2.50 | $2.50 | $2.44 |
| 2019-09-09 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2019-09-10 | $2.48 | $2.43 | $2.43 | $2.43 |
| 2019-09-11 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2019-09-12 | $2.44 | $2.34 | $2.50 | $2.28 |
| 2019-09-13 | $2.34 | $0.9590000 | $4.14 | $0.6327000 |
| 2019-09-14 | $0.9450000 | $1.43 | $4.13 | $0.8085000 |
| 2019-09-15 | $1.43 | $0.6703000 | $4.09 | $0.6703000 |
| 2019-09-16 | $0.6703000 | $0.7704000 | $4.08 | $0.6677000 |
| 2019-09-17 | $0.7704000 | $0.8118000 | $4.07 | $0.6157000 |
| 2020-03-26 | $4.17 | $4.22 | $4.25 | $4.21 |
| 2020-03-27 | $4.22 | $4.02 | $4.02 | $3.99 |
| 2020-03-28 | $4.02 | $3.92 | $3.94 | $3.90 |
| 2020-03-29 | $3.92 | $3.71 | $3.71 | $3.70 |
| 2020-03-30 | $3.69 | $4.05 | $4.05 | $4.03 |
| 2020-03-31 | $4.03 | $4.04 | $4.06 | $4.03 |
| 2020-04-01 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2020-04-02 | $4.16 | $4.28 | $4.29 | $4.26 |
| 2020-04-03 | $4.27 | $4.21 | $4.25 | $4.21 |
| 2020-04-04 | $4.21 | $4.29 | $4.32 | $4.29 |
| 2020-04-05 | $4.29 | $4.25 | $4.25 | $4.24 |
| 2020-04-06 | $4.24 | $4.55 | $4.57 | $4.55 |
| 2020-04-07 | $4.59 | $4.49 | $4.51 | $4.49 |
| 2020-04-08 | $4.49 | $4.63 | $4.63 | $4.59 |
| 2020-04-09 | $4.63 | $4.58 | $4.58 | $4.55 |
| 2020-04-10 | $4.58 | $4.30 | $4.32 | $4.30 |
| 2020-04-11 | $4.30 | $4.31 | $4.32 | $4.31 |
| 2020-04-12 | $4.31 | $4.37 | $4.37 | $4.35 |
| 2020-04-13 | $4.33 | $4.30 | $4.30 | $4.29 |
| 2020-04-14 | $4.31 | $4.30 | $4.32 | $4.29 |
| 2020-04-15 | $4.30 | $4.16 | $4.16 | $4.14 |
| 2020-04-16 | $4.16 | $4.46 | $4.47 | $4.45 |
| 2020-04-17 | $4.47 | $4.42 | $4.42 | $4.39 |
| 2020-04-18 | $4.42 | $4.56 | $4.56 | $4.53 |
| 2020-04-19 | $4.56 | $4.46 | $4.47 | $4.45 |
| 2020-04-20 | $4.46 | $4.28 | $4.31 | $4.27 |
| 2020-04-21 | $4.28 | $4.31 | $4.31 | $4.29 |
| 2020-04-22 | $4.31 | $4.48 | $4.50 | $4.46 |
| 2020-04-23 | $4.48 | $4.67 | $4.71 | $4.67 |
| 2020-04-24 | $4.67 | $4.73 | $4.73 | $4.68 |
| 2020-04-25 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2020-04-30 | $0.6149000 | $0.6133000 | $5.44 | $0.6046000 |
| 2020-05-01 | $0.6133000 | $5.51 | $5.53 | $0.6269000 |
| 2020-05-02 | $5.51 | $5.66 | $5.66 | $5.60 |
| 2020-05-03 | $5.66 | $5.57 | $5.61 | $5.57 |
| 2020-05-04 | $5.57 | $5.55 | $5.56 | $5.54 |
| 2020-05-05 | $5.55 | $5.65 | $5.66 | $5.64 |
| 2020-05-06 | $5.65 | $5.75 | $5.77 | $5.73 |
| 2020-05-07 | $5.75 | $6.26 | $6.28 | $6.26 |
| 2020-05-08 | $6.26 | $6.17 | $6.17 | $6.14 |
| 2020-05-09 | $6.17 | $5.97 | $6.01 | $0.6393000 |
| 2020-05-10 | $5.97 | $5.47 | $5.49 | $0.5852000 |
| 2020-05-11 | $5.47 | $5.35 | $5.37 | $5.35 |
| 2020-05-12 | $5.35 | $5.53 | $5.55 | $5.50 |
| 2020-05-13 | $5.53 | $5.84 | $5.86 | $5.81 |
| 2020-05-14 | $5.84 | $6.14 | $6.14 | $6.11 |
| 2020-05-15 | $6.14 | $5.85 | $5.86 | $5.84 |
| 2020-05-16 | $5.85 | $5.87 | $5.90 | $5.87 |
| 2020-05-17 | $5.87 | $6.06 | $6.08 | $6.03 |
| 2020-05-18 | $6.06 | $6.06 | $6.10 | $6.06 |
| 2020-05-19 | $6.06 | $6.14 | $6.14 | $6.09 |
| 2020-05-20 | $6.14 | $5.99 | $5.99 | $5.95 |
| 2020-05-21 | $5.99 | $5.65 | $5.71 | $5.65 |
| 2020-05-22 | $5.65 | $5.77 | $5.77 | $0.5411000 |
| 2020-05-23 | $5.77 | $5.78 | $5.78 | $0.4685000 |
| 2020-05-24 | $5.78 | $5.46 | $5.48 | $0.4359000 |
| 2020-05-25 | $5.46 | $0.4334000 | $5.46 | $0.4334000 |
| 2020-05-31 | $6.05 | $5.89 | $5.89 | $5.89 |
| 2020-06-01 | $5.89 | $0.5004000 | $6.37 | $0.5004000 |
| 2020-06-02 | $0.5004000 | $0.4381000 | $0.4667000 | $0.4381000 |
| 2020-06-03 | $0.4381000 | $0.4446000 | $0.4446000 | $0.4350000 |
| 2020-06-04 | $0.4446000 | $0.3918000 | $0.4505000 | $0.3918000 |
| 2020-06-05 | $0.3918000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2020-06-06 | $0.3849000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2020-06-07 | $0.3869000 | $0.1658000 | $0.5363000 | $0.1658000 |
| 2020-06-08 | $0.1658000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-06-09 | $0.1663000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-06-10 | $0.1663000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-06-11 | $0.1682000 | $0.1683000 | $0.1683000 | $0.1682000 |
| 2020-06-12 | $0.2039000 | $0.2271000 | $0.2366000 | $0.2082000 |
| 2020-06-13 | $0.2271000 | $0.2273000 | $0.2273000 | $0.2271000 |
| 2020-06-14 | $0.2274000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-06-15 | $0.2240000 | $0.2546000 | $0.2640000 | $0.2263000 |
| 2020-06-16 | $0.2546000 | $0.1524000 | $0.2572000 | $0.1524000 |
| 2020-06-17 | $0.1524000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-06-18 | $0.1513000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-06-19 | $0.1501000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-06-20 | $0.1488000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-06-21 | $0.1497000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-06-22 | $0.1487000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-06-23 | $0.1551000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-06-24 | $0.1540000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-06-25 | $0.1487000 | $5.79 | $5.79 | $0.1487000 |
| 2020-06-30 | $0.1470000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-07-01 | $0.1462000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-07-02 | $0.1478000 | $5.76 | $5.76 | $0.1478000 |
| 2020-07-03 | $0.1455000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-07-04 | $0.1451000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-07-05 | $0.1463000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-07-06 | $0.1453000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-07-07 | $0.1496000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-07-08 | $0.1481000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-09 | $0.1510000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-07-10 | $0.1478000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-07-11 | $0.1486000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-07-12 | $0.1478000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-07-13 | $0.1488000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-07-14 | $0.1478000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-07-15 | $0.1481000 | $5.77 | $5.77 | $0.1481000 |
| 2020-07-31 | $0.1778000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-08-01 | $0.1816000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-08-02 | $0.1890000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-08-03 | $0.1770000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-08-04 | $0.1798000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-08-05 | $0.1791000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2020-08-06 | $0.1880000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-08-07 | $0.1883000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-08-08 | $0.1857000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-08-09 | $0.1883000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-10 | $0.1870000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2020-08-11 | $0.1904000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-08-12 | $0.1822000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2020-08-13 | $0.1852000 | $7.21 | $7.21 | $0.1852000 |
| 2020-08-14 | $0.1887000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2020-08-15 | $0.1884000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-08-16 | $0.1898000 | $7.39 | $7.39 | $0.1898000 |
| 2020-09-01 | $0.1865000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2020-09-02 | $0.1908000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-09-03 | $0.1824000 | $7.10 | $7.10 | $0.1824000 |
| 2020-09-04 | $0.1628000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-09-05 | $0.1675000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-09-06 | $0.1627000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-09-07 | $0.1642000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-09-08 | $0.1661000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-09-09 | $0.1621000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-09-10 | $0.1637000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-09-11 | $0.1655000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2020-09-12 | $0.1664000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-09-13 | $0.1672000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2020-09-14 | $0.1653000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-09-15 | $0.1709000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-09-16 | $0.1726000 | $6.73 | $6.73 | $0.1726000 |
| 2020-09-17 | $0.1753000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-09-18 | $0.1751000 | $6.82 | $6.82 | $0.1751000 |
| 2020-10-02 | $0.1700000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-10-03 | $0.1692000 | $6.59 | $6.59 | $0.1692000 |
| 2020-10-05 | $0.1708000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2020-10-06 | $0.1727000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-10-07 | $0.1697000 | $6.61 | $6.61 | $0.1697000 |
| 2020-10-08 | $0.1708000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-10-09 | $0.1749000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-10-10 | $0.1769000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2020-10-11 | $0.1808000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-10-12 | $0.1820000 | $7.08 | $7.08 | $0.1820000 |
| 2020-10-13 | $0.1846000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-10-14 | $0.1828000 | $7.12 | $7.12 | $0.1828000 |
| 2020-10-16 | $0.1841000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-10-17 | $0.1812000 | $7.06 | $7.06 | $0.1812000 |
| 2020-10-19 | $0.1842000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2020-10-20 | $0.1881000 | $7.33 | $7.33 | $0.1881000 |
| 2020-10-21 | $0.1907000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-10-22 | $0.2050000 | $8.01 | $8.01 | $0.2050000 |
| 2020-10-29 | $0.2126000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-10-30 | $0.2154000 | $8.39 | $8.39 | $0.2154000 |
| 2020-11-05 | $0.2265000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2020-11-06 | $0.2496000 | $9.72 | $9.72 | $0.2496000 |
| 2020-11-07 | $0.2494000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2020-11-08 | $0.2375000 | $9.22 | $0.2375000 | $0.2367000 |
| 2020-11-09 | $0.2478000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2020-11-10 | $0.2454000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2020-11-11 | $0.2450000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2020-11-12 | $0.2512000 | $9.77 | $0.2512000 | $0.2508000 |
| 2020-11-13 | $0.2609000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2020-11-14 | $0.2613000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2020-11-15 | $0.2572000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2020-11-16 | $0.2554000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2020-11-17 | $0.2677000 | $10.41 | $0.2677000 | $0.2672000 |
| 2020-11-18 | $0.2829000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2020-11-19 | $0.2853000 | $11.09 | $0.2853000 | $0.2846000 |
| 2020-12-01 | $0.3150000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2020-12-02 | $0.3020000 | $11.67 | $0.3020000 | $0.2995000 |
| 2020-12-05 | $0.2986000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2020-12-06 | $0.3065000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2020-12-07 | $0.3101000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2020-12-08 | $0.3072000 | $11.96 | $0.3072000 | $0.3069000 |
| 2020-12-09 | $0.2932000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2020-12-10 | $0.2968000 | $11.55 | $0.2968000 | $0.2966000 |
| 2021-01-02 | $0.4702000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2021-01-03 | $0.5153000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2021-01-04 | $0.5290000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2021-01-05 | $0.5125000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2021-01-06 | $0.5452000 | $21.27 | $0.5460000 | $0.5452000 |
| 2021-01-07 | $0.5896000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2021-01-08 | $0.6327000 | $24.66 | $0.6329000 | $0.6327000 |
| 2021-01-11 | $0.6112000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2021-01-12 | $0.5679000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2021-01-13 | $0.5433000 | $21.09 | $0.5433000 | $0.5414000 |
Markety
Baer Chain Crypto Market
| Pair | Wymień |
|---|---|
| BRC/USDT | biki |
| BRC/BTC | bitmart |
| BRC/USDT | bitmart |
| BRC/BTC | bitz |
| BRC/ETH | bitz |
| BRC/USDT | bitz |
| BRC/DOGE | cryptopia |
| BRC/DOT | cryptopia |
| BRC/ETH | cryptopia |
| BRC/FTC | cryptopia |
| BRC/LTC | cryptopia |
| BRC/POP | cryptopia |
| BRC/UNO | cryptopia |
| BRC/USDT | digifinex |
| BRC/ETH | etherdelta |
| BRC/BTC | exrates |
| BRC/USDT | lbank |
| BRC/BTC | novaexchange |
| BRC/DOGE | novaexchange |
| BRC/ESP2 | novaexchange |
| BRC/ETH | novaexchange |
| BRC/KIC | novaexchange |
| BRC/LTC | novaexchange |
| BRC/MOON | novaexchange |
| BRC/BTC | p2pb2b |
| BRC/ETH | tokenstore |
| BRC/BTC | zb |
| BRC/QC | zb |
| BRC/USDT | zb |
Description
Baer Chain Crypto ICO Description
BrightCoin is an ERC-20 token based on the Ethereum blockchain.
Technologia
Baer Chain Crypto Technology
Sorry, detailed technology about Baer Chain is not currently available
Cechy
Baer Chain Crypto Features
Sorry, detailed features about Baer Chain is not currently available
Baer Chain News
![[Exlcusive] Baer Chain Crisis: High Ownership Concentration And Large Stakeholders Seek Cash Out](https://images.cryptocompare.com/news/chaindd/9CpJ6hCkB9P.jpeg "[Exlcusive] Baer Chain Crisis: High Ownership Concentration And Large Stakeholders Seek Cash Out")
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.