BAAS Coin Values BAAS
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 112281
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty112281
MarketyBaaSid Crypto Coin Rank 593
Strona
5,500,000,000 BAAS
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
BaaSid
BaaSid valuesUSD Cena $ 0.0091
$ 0.0091
BaaSid BTC Cena 0.00000016
0.00000016
BaaSid Ostatnie 24h $ 0
$ 0
BaaSid Kapitalizacja $ 50,274,301
$ 50,274,301
Ostatnie 24h
0 BTC 1 H
-0.9 %
24 H
-19.8 %
7 d
-37.77 %
Cena BaaSid aktualnie wynosi
0.0091
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000016
BTC. Obecnie jest 900 łacznie jednostek tej kryptowaluty w obrocie na rynku. BaaSid Zmiana ceny waha się obecnie w granicach -19.8 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars BaaSid sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź BaaSid's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
BAAS Wykresy
BaaSid Cena Wykresy
BAAS Wysokie/niskie wykresy cen
BaaSid Cena Wysokie/niskie wykresy cen
Dane historyczne
BaaSid Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.0016340 | $0.0017010 | $0.0018320 | $0.0015700 |
| 2018-08-10 | $0.0017010 | $0.0016000 | $0.0016610 | $0.0014770 |
| 2018-08-11 | $0.0016000 | $0.0016230 | $0.0016230 | $0.0014980 |
| 2018-08-12 | $0.0016230 | $0.0015810 | $0.0016440 | $0.0015180 |
| 2018-08-13 | $0.0015810 | $0.0014410 | $0.0016280 | $0.0013780 |
| 2018-08-14 | $0.0014410 | $0.0014260 | $0.0015500 | $0.0013020 |
| 2018-08-15 | $0.0014260 | $0.0015060 | $0.0015060 | $0.0013180 |
| 2018-08-16 | $0.0015060 | $0.0015180 | $0.0015180 | $0.0011380 |
| 2018-08-17 | $0.0015180 | $0.0017140 | $0.0017140 | $0.0013840 |
| 2018-08-18 | $0.0017140 | $0.0017300 | $0.0017940 | $0.0015370 |
| 2018-08-19 | $0.0017300 | $0.0016910 | $0.0018210 | $0.0015610 |
| 2018-08-20 | $0.0016910 | $0.0015050 | $0.0016930 | $0.0013790 |
| 2018-08-21 | $0.0015050 | $0.0013630 | $0.0016230 | $0.0011030 |
| 2018-08-22 | $0.0013630 | $0.0014010 | $0.0015280 | $0.0011460 |
| 2018-08-23 | $0.0014010 | $0.0015040 | $0.0015690 | $0.0013080 |
| 2018-08-24 | $0.0015040 | $0.0015430 | $0.0015430 | $0.0014090 |
| 2018-08-25 | $0.0015430 | $0.0014850 | $0.0015520 | $0.0012820 |
| 2018-08-26 | $0.0014850 | $0.0014110 | $0.0014790 | $0.0012770 |
| 2018-08-27 | $0.0014110 | $0.0013830 | $0.0015910 | $0.0013140 |
| 2018-08-28 | $0.0013830 | $0.0015600 | $0.0015600 | $0.0013470 |
| 2018-08-29 | $0.0015600 | $0.0014810 | $0.0015510 | $0.0014100 |
| 2018-08-30 | $0.0014810 | $0.0014700 | $0.0015400 | $0.0013300 |
| 2018-08-31 | $0.0014700 | $0.0014050 | $0.0014760 | $0.0012650 |
| 2018-09-01 | $0.0014050 | $0.0014410 | $0.0014410 | $0.0011530 |
| 2018-09-02 | $0.0014410 | $0.0014600 | $0.0014600 | $0.0012410 |
| 2018-09-03 | $0.0014600 | $0.0014540 | $0.0014540 | $0.0012360 |
| 2018-09-04 | $0.0014540 | $0.0014000 | $0.0015480 | $0.0012530 |
| 2018-09-05 | $0.0014000 | $0.0013410 | $0.0013410 | $0.0010730 |
| 2018-09-06 | $0.0013410 | $0.0011730 | $0.0013030 | $0.0007820 |
| 2018-09-07 | $0.0011730 | $0.0011540 | $0.0012180 | $0.0010260 |
| 2018-09-08 | $0.0011540 | $0.0010540 | $0.0011160 | $0.0009300 |
| 2018-09-09 | $0.0010540 | $0.0010620 | $0.0011250 | $0.0009370 |
| 2018-09-10 | $0.0010620 | $0.0011380 | $0.0012650 | $0.0009490 |
| 2018-09-11 | $0.0011380 | $0.0010700 | $0.0011330 | $0.0010070 |
| 2018-09-12 | $0.0010700 | $0.0015840 | $0.0015840 | $0.0010140 |
| 2018-09-13 | $0.0015840 | $0.0022070 | $0.0029210 | $0.0014930 |
| 2018-09-14 | $0.0022070 | $0.0034380 | $0.0038270 | $0.0020760 |
| 2018-09-15 | $0.0034370 | $0.0033260 | $0.0045650 | $0.0020220 |
| 2018-09-16 | $0.0033270 | $0.0031860 | $0.0033810 | $0.0029260 |
| 2018-09-17 | $0.0031860 | $0.0032560 | $0.0032560 | $0.0028180 |
| 2018-09-18 | $0.0032560 | $0.0034910 | $0.0038080 | $0.0031730 |
| 2018-09-19 | $0.0034910 | $0.0035830 | $0.0037750 | $0.0031990 |
| 2018-09-20 | $0.0035830 | $0.0033830 | $0.0037080 | $0.0033180 |
| 2018-09-21 | $0.0033830 | $0.0036520 | $0.0038540 | $0.0034490 |
| 2018-09-22 | $0.0036520 | $0.0032240 | $0.0036940 | $0.0030900 |
| 2018-09-23 | $0.0032240 | $0.0030830 | $0.0032840 | $0.0026810 |
| 2018-09-24 | $0.0030830 | $0.0028310 | $0.0032260 | $0.0026330 |
| 2018-09-25 | $0.0028310 | $0.0025750 | $0.0028330 | $0.0025110 |
| 2018-09-26 | $0.0025750 | $0.0023910 | $0.0028440 | $0.0018100 |
| 2018-09-27 | $0.0023910 | $0.0022060 | $0.0024740 | $0.0020730 |
| 2018-09-28 | $0.0022060 | $0.0029200 | $0.0032510 | $0.0021230 |
| 2018-09-29 | $0.0029200 | $0.0027740 | $0.0029720 | $0.0026410 |
| 2018-09-30 | $0.0027740 | $0.0035770 | $0.0036430 | $0.0026490 |
| 2018-10-01 | $0.0035770 | $0.0034290 | $0.0035610 | $0.0031000 |
| 2018-10-02 | $0.0034290 | $0.0037200 | $0.0037850 | $0.0033280 |
| 2018-10-03 | $0.0037200 | $0.0037660 | $0.0039600 | $0.0035060 |
| 2018-10-04 | $0.0037660 | $0.0040790 | $0.0040790 | $0.0037500 |
| 2018-10-05 | $0.0040800 | $0.0039800 | $0.0043110 | $0.0038470 |
| 2018-10-06 | $0.0039800 | $0.0035590 | $0.0040200 | $0.0032950 |
| 2018-10-07 | $0.0035590 | $0.0033670 | $0.0038950 | $0.0026400 |
| 2018-10-08 | $0.0033670 | $0.0033250 | $0.0035910 | $0.0028600 |
| 2018-10-09 | $0.0033250 | $0.0031830 | $0.0035150 | $0.0031170 |
| 2018-10-10 | $0.0031830 | $0.0030270 | $0.0032910 | $0.0028960 |
| 2018-10-11 | $0.0030270 | $0.0029180 | $0.0036010 | $0.0026080 |
| 2018-10-12 | $0.0029180 | $0.0026880 | $0.0029380 | $0.0025000 |
| 2018-10-13 | $0.0026880 | $0.0025700 | $0.0026950 | $0.0023190 |
| 2018-10-14 | $0.0025700 | $0.0026370 | $0.0028880 | $0.0022600 |
| 2018-10-15 | $0.0026370 | $0.0027770 | $0.0029760 | $0.0026450 |
| 2018-10-16 | $0.0027770 | $0.0026990 | $0.0027650 | $0.0025020 |
| 2018-10-17 | $0.0026990 | $0.0027610 | $0.0027610 | $0.0024980 |
| 2018-10-18 | $0.0027620 | $0.0025950 | $0.0027250 | $0.0024660 |
| 2018-10-19 | $0.0025960 | $0.0025880 | $0.0025880 | $0.0025230 |
| 2018-10-20 | $0.0025880 | $0.0025310 | $0.0025960 | $0.0025310 |
| 2018-10-21 | $0.0025310 | $0.0026040 | $0.0026690 | $0.0024740 |
| 2018-10-22 | $0.0026040 | $0.0025280 | $0.0025930 | $0.0023990 |
| 2018-10-23 | $0.0025290 | $0.0022650 | $0.0025880 | $0.0022000 |
| 2018-10-24 | $0.0022650 | $0.0024610 | $0.0025900 | $0.0022670 |
| 2018-10-25 | $0.0024610 | $0.0025850 | $0.0025850 | $0.0023270 |
| 2018-10-26 | $0.0025850 | $0.0025180 | $0.0025830 | $0.0023250 |
| 2018-10-27 | $0.0025180 | $0.0022650 | $0.0025230 | $0.0022650 |
| 2018-10-28 | $0.0022650 | $0.0023940 | $0.0024590 | $0.0022650 |
| 2018-10-29 | $0.0023940 | $0.0023990 | $0.0024620 | $0.0021470 |
| 2018-10-30 | $0.0023990 | $0.0022710 | $0.0023970 | $0.0021450 |
| 2018-10-31 | $0.0022710 | $0.0019660 | $0.0022830 | $0.0019660 |
| 2018-11-01 | $0.0019660 | $0.0022330 | $0.0022330 | $0.0019780 |
| 2018-11-02 | $0.0022330 | $0.0023020 | $0.0024940 | $0.0020460 |
| 2018-11-03 | $0.0023020 | $0.0022320 | $0.0022950 | $0.0019130 |
| 2018-11-04 | $0.0022320 | $0.0024570 | $0.0025870 | $0.0020690 |
| 2018-11-05 | $0.0024570 | $0.0025730 | $0.0027670 | $0.0023160 |
| 2018-11-06 | $0.0025730 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2018-11-07 | $0.0025920 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-11-08 | $0.0026120 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2018-11-09 | $0.0025780 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2018-11-10 | $0.0025510 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2018-11-11 | $0.0025590 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-11-12 | $0.0025630 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2018-11-13 | $0.0025500 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2018-11-14 | $0.0025360 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2018-11-15 | $0.0022960 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2018-11-16 | $0.0022590 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2018-11-17 | $0.0022350 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2018-11-18 | $0.0022270 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-11-19 | $0.0022460 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-11-20 | $0.0019240 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-11-21 | $0.0017770 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-11-22 | $0.0018370 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-11-23 | $0.0017280 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2018-11-24 | $0.0017370 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2018-11-25 | $0.0015420 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-11-26 | $0.0016020 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-27 | $0.0015140 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-11-28 | $0.0015290 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2018-11-29 | $0.0017050 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-30 | $0.0017150 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-12-01 | $0.0016040 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-12-02 | $0.0016790 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2018-12-03 | $0.0016580 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-12-04 | $0.0015490 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-05 | $0.0015790 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-06 | $0.0014950 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-07 | $0.0013940 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2018-12-08 | $0.0013680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2018-12-09 | $0.0013840 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-12-10 | $0.0014370 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2018-12-11 | $0.0013870 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-12-12 | $0.0013600 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-13 | $0.0013940 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2018-12-14 | $0.0013220 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-12-15 | $0.0012940 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2018-12-16 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2018-12-17 | $0.0013020 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-12-18 | $0.0014190 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-12-19 | $0.0014860 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2018-12-20 | $0.0014950 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-12-21 | $0.0016550 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-12-22 | $0.0015600 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-12-23 | $0.0016180 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2018-12-24 | $0.0016030 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-12-25 | $0.0016330 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-12-26 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-12-27 | $0.0015400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-12-28 | $0.0014580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-12-29 | $0.0015790 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-30 | $0.0015190 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2018-12-31 | $0.0015580 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-01-01 | $0.0014990 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-01-02 | $0.0015520 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-01-03 | $0.0015840 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-01-04 | $0.0015340 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-01-05 | $0.0015500 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-01-06 | $0.0015420 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-01-07 | $0.0016410 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-08 | $0.0016200 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-09 | $0.0016160 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-10 | $0.0016190 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-01-11 | $0.0014670 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-01-12 | $0.0014680 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2019-01-13 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-01-14 | $0.0014200 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-01-15 | $0.0014820 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-01-16 | $0.0014480 | $0.0011660 | $0.0014580 | $0.0011660 |
| 2019-01-17 | $0.0011660 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-18 | $0.0011790 | $0.0011670 | $0.0011670 | $0.0011310 |
| 2019-01-19 | $0.0011670 | $0.0011560 | $0.0011940 | $0.0011560 |
| 2019-01-20 | $0.0011560 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-01-21 | $0.0011060 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-01-22 | $0.0011070 | $0.0011530 | $0.0011530 | $0.0011170 |
| 2019-01-23 | $0.0011530 | $0.0011430 | $0.0012860 | $0.0011070 |
| 2019-01-24 | $0.0011430 | $0.0012950 | $0.0013310 | $0.0011160 |
| 2019-01-25 | $0.0012950 | $0.0013260 | $0.0013610 | $0.0010750 |
| 2019-01-26 | $0.0013260 | $0.0012950 | $0.0013310 | $0.0011150 |
| 2019-01-27 | $0.0012950 | $0.0013190 | $0.0013550 | $0.0012830 |
| 2019-01-28 | $0.0013190 | $0.0015200 | $0.0016230 | $0.0012780 |
| 2019-01-29 | $0.0015200 | $0.0015040 | $0.0015040 | $0.0012990 |
| 2019-01-30 | $0.0015040 | $0.0014220 | $0.0015260 | $0.0013180 |
| 2019-01-31 | $0.0014220 | $0.0014080 | $0.0016830 | $0.0014080 |
| 2019-02-01 | $0.0014080 | $0.0015230 | $0.0015580 | $0.0014190 |
| 2019-02-02 | $0.0015230 | $0.0014390 | $0.0015440 | $0.0012630 |
| 2019-02-03 | $0.0014390 | $0.0014140 | $0.0014140 | $0.0012070 |
| 2019-02-04 | $0.0014140 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-02-05 | $0.0014070 | $0.0013450 | $0.0014140 | $0.0013450 |
| 2019-02-06 | $0.0013450 | $0.0011880 | $0.0013580 | $0.0011880 |
| 2019-02-07 | $0.0011880 | $0.0013160 | $0.0013160 | $0.0011810 |
| 2019-02-08 | $0.0013160 | $0.0013540 | $0.0014270 | $0.0012810 |
| 2019-02-09 | $0.0013540 | $0.0013510 | $0.0013510 | $0.0012780 |
| 2019-02-10 | $0.0013510 | $0.0012900 | $0.0013640 | $0.0010320 |
| 2019-02-11 | $0.0012900 | $0.0013000 | $0.0013000 | $0.0012640 |
| 2019-02-12 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-02-13 | $0.0013020 | $0.0012620 | $0.0012980 | $0.0011540 |
| 2019-02-14 | $0.0012620 | $0.0012200 | $0.0012560 | $0.0012200 |
| 2019-02-15 | $0.0012200 | $0.0011500 | $0.0012220 | $0.0011140 |
| 2019-02-16 | $0.0011500 | $0.0011210 | $0.0011580 | $0.0010130 |
| 2019-02-17 | $0.0011210 | $0.0009910 | $0.0011380 | $0.0009180 |
| 2019-02-18 | $0.0009910 | $0.0010170 | $0.0010560 | $0.0010170 |
| 2019-02-19 | $0.0010170 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-02-20 | $0.0010200 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-02-21 | $0.0010330 | $0.0010240 | $0.0010630 | $0.0010240 |
| 2019-02-22 | $0.0010240 | $0.0010760 | $0.0010760 | $0.0010360 |
| 2019-02-23 | $0.0010760 | $0.0011200 | $0.0011200 | $0.0010790 |
| 2019-02-24 | $0.0011200 | $0.0009810 | $0.0010180 | $0.0009810 |
| 2019-02-25 | $0.0009810 | $0.0010000 | $0.0010000 | $0.0009610 |
| 2019-02-26 | $0.0010000 | $0.0009930 | $0.0009930 | $0.0009540 |
| 2019-02-27 | $0.0009930 | $0.0010340 | $0.0010340 | $0.0009960 |
| 2019-02-28 | $0.0010340 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-03-01 | $0.0010320 | $0.0011490 | $0.0011490 | $0.0010340 |
| 2019-03-02 | $0.0011490 | $0.0011530 | $0.0011530 | $0.0010380 |
| 2019-03-03 | $0.0011530 | $0.0011440 | $0.0011440 | $0.0010290 |
| 2019-03-04 | $0.0011440 | $0.0011190 | $0.0012690 | $0.0010820 |
| 2019-03-05 | $0.0011190 | $0.0012780 | $0.0012780 | $0.0010850 |
| 2019-03-06 | $0.0012780 | $0.0012010 | $0.0012790 | $0.0010850 |
| 2019-03-07 | $0.0012010 | $0.0013200 | $0.0013200 | $0.0012040 |
| 2019-03-08 | $0.0013200 | $0.0012380 | $0.0013540 | $0.0012380 |
| 2019-03-09 | $0.0012380 | $0.0014210 | $0.0014610 | $0.0012630 |
| 2019-03-10 | $0.0014210 | $0.0014540 | $0.0014540 | $0.0013750 |
| 2019-03-11 | $0.0014540 | $0.0014720 | $0.0015110 | $0.0014340 |
| 2019-03-12 | $0.0014720 | $0.0015170 | $0.0015170 | $0.0014780 |
| 2019-03-13 | $0.0015170 | $0.0015130 | $0.0015510 | $0.0014350 |
| 2019-03-14 | $0.0015130 | $0.0015530 | $0.0015530 | $0.0012810 |
| 2019-03-15 | $0.0015530 | $0.0014920 | $0.0015710 | $0.0014140 |
| 2019-03-16 | $0.0014920 | $0.0015300 | $0.0015300 | $0.0014500 |
| 2019-03-17 | $0.0015300 | $0.0015190 | $0.0015590 | $0.0011190 |
| 2019-03-18 | $0.0015190 | $0.0015160 | $0.0015160 | $0.0014760 |
| 2019-03-19 | $0.0015160 | $0.0014890 | $0.0015290 | $0.0013280 |
| 2019-03-20 | $0.0014890 | $0.0015820 | $0.0016230 | $0.0009740 |
| 2019-03-21 | $0.0015820 | $0.0015190 | $0.0015590 | $0.0013590 |
| 2019-03-22 | $0.0015190 | $0.0014400 | $0.0015200 | $0.0012800 |
| 2019-03-23 | $0.0014400 | $0.0014030 | $0.0014430 | $0.0012420 |
| 2019-03-24 | $0.0014030 | $0.0013980 | $0.0013980 | $0.0011980 |
| 2019-03-25 | $0.0013980 | $0.0012950 | $0.0013740 | $0.0012560 |
| 2019-03-26 | $0.0012950 | $0.0013800 | $0.0014190 | $0.0012220 |
| 2019-03-27 | $0.0013800 | $0.0012140 | $0.0014160 | $0.0012140 |
| 2019-03-28 | $0.0012140 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-03-29 | $0.0012110 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-03-30 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-03-31 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-04-01 | $0.0012340 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-04-02 | $0.0012450 | $0.0016680 | $0.0016680 | $0.0014720 |
| 2019-04-03 | $0.0016680 | $0.0015930 | $0.0016920 | $0.0015430 |
| 2019-04-04 | $0.0015930 | $0.0014740 | $0.0015720 | $0.0014740 |
| 2019-04-05 | $0.0014740 | $0.0014640 | $0.0015140 | $0.0013630 |
| 2019-04-06 | $0.0014640 | $0.0009610 | $0.0015680 | $0.0009610 |
| 2019-04-07 | $0.0009610 | $0.0015600 | $0.0016120 | $0.0009880 |
| 2019-04-08 | $0.0015600 | $0.0014290 | $0.0015880 | $0.0010060 |
| 2019-04-09 | $0.0014290 | $0.0017680 | $0.0017680 | $0.0014040 |
| 2019-04-10 | $0.0017680 | $0.0018080 | $0.0018620 | $0.0013830 |
| 2019-04-11 | $0.0018080 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-04-12 | $0.0017170 | $0.0016770 | $0.0017280 | $0.0016770 |
| 2019-04-13 | $0.0016770 | $0.0016770 | $0.0016770 | $0.0013720 |
| 2019-04-14 | $0.0016770 | $0.0015500 | $0.0017050 | $0.0015500 |
| 2019-04-15 | $0.0015500 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-04-16 | $0.0015110 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-17 | $0.0015640 | $0.0015190 | $0.0017800 | $0.0013610 |
| 2019-04-18 | $0.0015190 | $0.0014810 | $0.0015340 | $0.0014810 |
| 2019-04-19 | $0.0014810 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-04-20 | $0.0014830 | $0.0014910 | $0.0015450 | $0.0014380 |
| 2019-04-21 | $0.0014910 | $0.0014860 | $0.0015390 | $0.0014860 |
| 2019-04-22 | $0.0014860 | $0.0015110 | $0.0015640 | $0.0015110 |
| 2019-04-23 | $0.0015110 | $0.0014400 | $0.0015510 | $0.0014400 |
| 2019-04-24 | $0.0014400 | $0.0014180 | $0.0014180 | $0.0013640 |
| 2019-04-25 | $0.0014180 | $0.0011870 | $0.0013420 | $0.0011870 |
| 2019-04-26 | $0.0011870 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-27 | $0.0012040 | $0.0011500 | $0.0012030 | $0.0011500 |
| 2019-04-28 | $0.0011510 | $0.0011600 | $0.0013710 | $0.0011600 |
| 2019-04-29 | $0.0011600 | $0.0013090 | $0.0013090 | $0.0011520 |
| 2019-04-30 | $0.0013090 | $0.0013380 | $0.0013380 | $0.0012310 |
| 2019-05-01 | $0.0013380 | $0.0012400 | $0.0013470 | $0.0011320 |
| 2019-05-02 | $0.0012400 | $0.0012100 | $0.0012650 | $0.0012100 |
| 2019-05-03 | $0.0012100 | $0.0011510 | $0.0013810 | $0.0011510 |
| 2019-05-04 | $0.0011510 | $0.0012850 | $0.0013430 | $0.0011680 |
| 2019-05-05 | $0.0012850 | $0.0011010 | $0.0012750 | $0.0011010 |
| 2019-05-06 | $0.0011010 | $0.0010920 | $0.0011500 | $0.0009200 |
| 2019-05-07 | $0.0010920 | $0.0011060 | $0.0011640 | $0.0009890 |
| 2019-05-08 | $0.0011060 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-05-09 | $0.0011400 | $0.0010490 | $0.0011730 | $0.0010490 |
| 2019-05-10 | $0.0010490 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-11 | $0.0010810 | $0.0010070 | $0.0012230 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0009770 | $0.0011160 | $0.0009770 |
| 2019-05-13 | $0.0009770 | $0.0010930 | $0.0010930 | $0.0010150 |
| 2019-05-14 | $0.0010930 | $0.0010370 | $0.0011170 | $0.0009580 |
| 2019-05-15 | $0.0010370 | $0.0010640 | $0.0011460 | $0.0010640 |
| 2019-05-16 | $0.0010640 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-17 | $0.0010240 | $0.0012530 | $0.0012530 | $0.0009580 |
| 2019-05-18 | $0.0012530 | $0.0010900 | $0.0012350 | $0.0010900 |
| 2019-05-19 | $0.0010900 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-05-20 | $0.0012290 | $0.0011200 | $0.0012000 | $0.0011200 |
| 2019-05-21 | $0.0011200 | $0.0012720 | $0.0013510 | $0.0011130 |
| 2019-05-22 | $0.0012720 | $0.0019070 | $0.0020590 | $0.0012200 |
| 2019-05-23 | $0.0019070 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-05-24 | $0.0019690 | $0.0015190 | $0.0019990 | $0.0015190 |
| 2019-05-25 | $0.0015190 | $0.0016120 | $0.0019340 | $0.0015310 |
| 2019-05-26 | $0.0016120 | $0.0017450 | $0.0020070 | $0.0017450 |
| 2019-05-27 | $0.0017450 | $0.0013180 | $0.0020210 | $0.0008780 |
| 2019-05-28 | $0.0013180 | $0.0014820 | $0.0017440 | $0.0013080 |
| 2019-05-29 | $0.0014820 | $0.0013860 | $0.0014730 | $0.0013860 |
| 2019-05-30 | $0.0013860 | $0.0012410 | $0.0014070 | $0.0012410 |
| 2019-05-31 | $0.0012410 | $0.0010260 | $0.0012830 | $0.0005980 |
| 2019-06-01 | $0.0010260 | $0.0011980 | $0.0011980 | $0.0009410 |
| 2019-06-02 | $0.0011980 | $0.0011360 | $0.0012230 | $0.0010490 |
| 2019-06-03 | $0.0011360 | $0.0010550 | $0.0011360 | $0.0009740 |
| 2019-06-04 | $0.0010550 | $0.0009980 | $0.0009980 | $0.0009210 |
| 2019-06-05 | $0.0009980 | $0.0009350 | $0.0010910 | $0.0007790 |
| 2019-06-06 | $0.0009350 | $0.0010150 | $0.0010150 | $0.0009370 |
| 2019-06-07 | $0.0010150 | $0.0008800 | $0.0010400 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0009520 | $0.0009520 | $0.0008730 |
| 2019-06-09 | $0.0009520 | $0.0009170 | $0.0009170 | $0.0007640 |
| 2019-06-10 | $0.0009170 | $0.0009620 | $0.0011230 | $0.0009620 |
| 2019-06-11 | $0.0009620 | $0.0010290 | $0.0011080 | $0.0009500 |
| 2019-06-12 | $0.0010290 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-06-13 | $0.0010630 | $0.0011530 | $0.0011530 | $0.0010710 |
| 2019-06-14 | $0.0011530 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-06-15 | $0.0012170 | $0.0010620 | $0.0012390 | $0.0010620 |
| 2019-06-16 | $0.0010620 | $0.0010780 | $0.0012570 | $0.0010780 |
| 2019-06-17 | $0.0010780 | $0.0010270 | $0.0012140 | $0.0010270 |
| 2019-06-18 | $0.0010270 | $0.0010900 | $0.0011810 | $0.0008170 |
| 2019-06-19 | $0.0010900 | $0.0011140 | $0.0011140 | $0.0010210 |
| 2019-06-20 | $0.0011140 | $0.0009540 | $0.0012400 | $0.0009540 |
| 2019-06-21 | $0.0010490 | $0.0010220 | $0.0012260 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0011760 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0009770 |
| 2019-06-24 | $0.0010860 | $0.0009930 | $0.0012140 | $0.0009930 |
| 2019-06-25 | $0.0009930 | $0.0011740 | $0.0011740 | $0.0010570 |
| 2019-06-26 | $0.0011740 | $0.0010330 | $0.0012910 | $0.0009040 |
| 2019-06-27 | $0.0010330 | $0.0011150 | $0.0011150 | $0.0008920 |
| 2019-06-28 | $0.0011150 | $0.0009880 | $0.0012360 | $0.0009880 |
| 2019-06-29 | $0.0009880 | $0.0010700 | $0.0010700 | $0.0009510 |
| 2019-06-30 | $0.0010700 | $0.0009690 | $0.0010770 | $0.0008620 |
| 2019-07-01 | $0.0009690 | $0.0009530 | $0.0010590 | $0.0009530 |
| 2019-07-02 | $0.0009530 | $0.0009760 | $0.0011930 | $0.0009760 |
| 2019-07-03 | $0.0009760 | $0.0011980 | $0.0011980 | $0.0010780 |
| 2019-07-04 | $0.0011980 | $0.0010040 | $0.0011160 | $0.0005580 |
| 2019-07-05 | $0.0010040 | $0.0010990 | $0.0010990 | $0.0009890 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0009000 |
| 2019-07-07 | $0.0011250 | $0.0010330 | $0.0011470 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0009840 | $0.0012300 | $0.0008610 |
| 2019-07-09 | $0.0009840 | $0.0008800 | $0.0011310 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0009680 | $0.0010890 | $0.0008470 |
| 2019-07-11 | $0.0009680 | $0.0009070 | $0.0011340 | $0.0007940 |
| 2019-07-12 | $0.0009070 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-07-13 | $0.0009440 | $0.0009090 | $0.0010230 | $0.0007960 |
| 2019-07-14 | $0.0009090 | $0.0008160 | $0.0008160 | $0.0007140 |
| 2019-07-15 | $0.0008160 | $0.0007600 | $0.0010850 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0007540 | $0.0008480 | $0.0006600 |
| 2019-07-17 | $0.0007540 | $0.0008730 | $0.0008730 | $0.0007760 |
| 2019-07-18 | $0.0008730 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-19 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0007370 |
| 2019-07-20 | $0.0009480 | $0.0007530 | $0.0009680 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0010590 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0009290 | $0.0009290 | $0.0007230 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0006840 |
| 2019-07-25 | $0.0008800 | $0.0006920 | $0.0008890 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0008860 | $0.0008860 | $0.0006890 |
| 2019-07-27 | $0.0008860 | $0.0008530 | $0.0008530 | $0.0006640 |
| 2019-07-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0006670 |
| 2019-07-29 | $0.0008580 | $0.0009510 | $0.0009510 | $0.0006660 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0009080 | $0.0010090 | $0.0007060 |
| 2019-08-01 | $0.0009080 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-08-02 | $0.0009370 | $0.0007370 | $0.0009480 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0008660 | $0.0009740 | $0.0007570 |
| 2019-08-04 | $0.0008660 | $0.0009880 | $0.0009880 | $0.0008780 |
| 2019-08-05 | $0.0009880 | $0.0010630 | $0.0010630 | $0.0008270 |
| 2019-08-06 | $0.0010630 | $0.0010320 | $0.0010320 | $0.0008030 |
| 2019-08-07 | $0.0010320 | $0.0010780 | $0.0010780 | $0.0008380 |
| 2019-08-08 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-08-09 | $0.0010780 | $0.0009490 | $0.0010680 | $0.0008310 |
| 2019-08-10 | $0.0009490 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-08-11 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-08-12 | $0.0009240 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-13 | $0.0009110 | $0.0007610 | $0.0008700 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0006020 | $0.0009030 | $0.0006020 |
| 2019-08-15 | $0.0006020 | $0.0009280 | $0.0009280 | $0.0006180 |
| 2019-08-16 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-08-17 | $0.0009320 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-08-18 | $0.0009200 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-08-19 | $0.0009290 | $0.0009830 | $0.0009830 | $0.0007650 |
| 2019-08-20 | $0.0009830 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-08-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-08-23 | $0.0009090 | $0.0007290 | $0.0009370 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0009130 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0009330 | $0.0009330 | $0.0005180 |
| 2019-08-27 | $0.0009330 | $0.0008140 | $0.0009160 | $0.0008140 |
| 2019-08-28 | $0.0008140 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-29 | $0.0007780 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-08-30 | $0.0007590 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-08-31 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-09-01 | $0.0007700 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0007270 | $0.0008310 | $0.0005190 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0006380 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0004230 |
| 2019-09-05 | $0.0007410 | $0.0008440 | $0.0008440 | $0.0007390 |
| 2019-09-06 | $0.0008440 | $0.0007220 | $0.0008250 | $0.0006190 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0005250 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0006250 |
| 2019-09-09 | $0.0007300 | $0.0008250 | $0.0008250 | $0.0005160 |
| 2019-09-10 | $0.0008250 | $0.0007080 | $0.0008090 | $0.0005060 |
| 2019-09-11 | $0.0007080 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2019-09-12 | $0.0006100 | $0.0007300 | $0.0007300 | $0.0006260 |
| 2019-09-13 | $0.0007300 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0007190 | $0.0005140 |
| 2019-09-17 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0005100 |
| 2019-09-18 | $0.0006120 | $0.0006100 | $0.0006100 | $0.0005080 |
| 2019-09-19 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-09-20 | $0.0006170 | $0.0007120 | $0.0009160 | $0.0006110 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0007990 | $0.0005990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0005020 |
| 2019-09-23 | $0.0007030 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2019-09-24 | $0.0006790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0004220 |
| 2019-09-26 | $0.0005910 | $0.0004840 | $0.0005650 | $0.0004040 |
| 2019-09-27 | $0.0004840 | $0.0004920 | $0.0004920 | $0.0004100 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004930 | $0.0005650 | $0.0005650 | $0.0004840 |
| 2019-09-30 | $0.0005650 | $0.0005820 | $0.0005820 | $0.0004160 |
| 2019-10-01 | $0.0005820 | $0.0004160 | $0.0005830 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0005040 | $0.0005870 | $0.0004200 |
| 2019-10-03 | $0.0005040 | $0.0005770 | $0.0005770 | $0.0004950 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0004900 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2019-10-09 | $0.0006550 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006880 | $0.0004300 |
| 2019-10-11 | $0.0006020 | $0.0004970 | $0.0005800 | $0.0004140 |
| 2019-10-12 | $0.0004970 | $0.0005820 | $0.0005820 | $0.0004990 |
| 2019-10-13 | $0.0005820 | $0.0006640 | $0.0006640 | $0.0005810 |
| 2019-10-14 | $0.0006640 | $0.0005860 | $0.0006690 | $0.0004180 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0006540 | $0.0004900 |
| 2019-10-16 | $0.0005720 | $0.0006410 | $0.0007210 | $0.0005610 |
| 2019-10-17 | $0.0006410 | $0.0007270 | $0.0007270 | $0.0005660 |
| 2019-10-18 | $0.0007270 | $0.0006380 | $0.0007180 | $0.0005580 |
| 2019-10-19 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0005580 |
| 2019-10-20 | $0.0006380 | $0.0007420 | $0.0007420 | $0.0006600 |
| 2019-10-21 | $0.0007420 | $0.0007400 | $0.0009050 | $0.0005760 |
| 2019-10-22 | $0.0007400 | $0.0009640 | $0.0011250 | $0.0007230 |
| 2019-10-23 | $0.0009640 | $0.0007480 | $0.0008980 | $0.0006730 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0008190 | $0.0005960 |
| 2019-10-25 | $0.0007440 | $0.0007800 | $0.0008670 | $0.0006940 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0009260 | $0.0006480 |
| 2019-10-27 | $0.0008330 | $0.0010510 | $0.0010510 | $0.0008600 |
| 2019-10-28 | $0.0010510 | $0.0008300 | $0.0010140 | $0.0007380 |
| 2019-10-29 | $0.0008300 | $0.0007550 | $0.0009430 | $0.0005660 |
| 2019-10-30 | $0.0007550 | $0.0007340 | $0.0007340 | $0.0005500 |
| 2019-10-31 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0005500 |
| 2019-11-01 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0005560 |
| 2019-11-02 | $0.0007410 | $0.0006520 | $0.0007450 | $0.0005590 |
| 2019-11-03 | $0.0006520 | $0.0007380 | $0.0009220 | $0.0006460 |
| 2019-11-04 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0006600 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0005590 |
| 2019-11-06 | $0.0007460 | $0.0007480 | $0.0007480 | $0.0006540 |
| 2019-11-07 | $0.0007480 | $0.0006450 | $0.0007370 | $0.0006450 |
| 2019-11-08 | $0.0006450 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-11-09 | $0.0006140 | $0.0007060 | $0.0007060 | $0.0006180 |
| 2019-11-10 | $0.0007060 | $0.0006330 | $0.0007240 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006110 | $0.0006980 | $0.0006110 |
| 2019-11-12 | $0.0006110 | $0.0006170 | $0.0007930 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0007020 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0006910 | $0.0006910 | $0.0006050 |
| 2019-11-15 | $0.0006910 | $0.0006780 | $0.0006780 | $0.0005930 |
| 2019-11-16 | $0.0006780 | $0.0008500 | $0.0009350 | $0.0006800 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0009370 | $0.0007660 |
| 2019-11-18 | $0.0008520 | $0.0009010 | $0.0009010 | $0.0008190 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008130 |
| 2019-11-20 | $0.0008950 | $0.0009710 | $0.0010520 | $0.0008900 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009920 | $0.0007630 |
| 2019-11-22 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0007290 |
| 2019-11-23 | $0.0008750 | $0.0009540 | $0.0009540 | $0.0007340 |
| 2019-11-24 | $0.0009540 | $0.0008320 | $0.0011090 | $0.0006240 |
| 2019-11-25 | $0.0008320 | $0.0009280 | $0.0011420 | $0.0008570 |
| 2019-11-26 | $0.0009280 | $0.0007890 | $0.0009320 | $0.0007170 |
| 2019-11-27 | $0.0007890 | $0.0012050 | $0.0012050 | $0.0008280 |
| 2019-11-28 | $0.0012050 | $0.0010420 | $0.0011910 | $0.0010420 |
| 2019-11-29 | $0.0010420 | $0.0008550 | $0.0010880 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0010600 | $0.0010600 | $0.0008330 |
| 2019-12-01 | $0.0010600 | $0.0011870 | $0.0011870 | $0.0008900 |
| 2019-12-02 | $0.0011870 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0008780 |
| 2019-12-04 | $0.0011700 | $0.0014420 | $0.0014420 | $0.0010810 |
| 2019-12-05 | $0.0014420 | $0.0014810 | $0.0014810 | $0.0012590 |
| 2019-12-06 | $0.0014810 | $0.0018140 | $0.0018900 | $0.0013610 |
| 2019-12-07 | $0.0018140 | $0.0016530 | $0.0018040 | $0.0014280 |
| 2019-12-08 | $0.0016530 | $0.0016590 | $0.0016590 | $0.0014330 |
| 2019-12-09 | $0.0016590 | $0.0015440 | $0.0016170 | $0.0013970 |
| 2019-12-10 | $0.0015440 | $0.0014470 | $0.0015190 | $0.0014470 |
| 2019-12-11 | $0.0014470 | $0.0013700 | $0.0015150 | $0.0013700 |
| 2019-12-12 | $0.0013700 | $0.0014400 | $0.0014400 | $0.0013680 |
| 2019-12-13 | $0.0014400 | $0.0015250 | $0.0015250 | $0.0013800 |
| 2019-12-14 | $0.0015250 | $0.0013450 | $0.0014870 | $0.0013450 |
| 2019-12-15 | $0.0013450 | $0.0014980 | $0.0014980 | $0.0013550 |
| 2019-12-16 | $0.0014980 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-12-17 | $0.0014480 | $0.0012610 | $0.0013940 | $0.0012610 |
| 2019-12-18 | $0.0012610 | $0.0013860 | $0.0015320 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0010740 | $0.0015030 | $0.0009310 |
| 2019-12-20 | $0.0010740 | $0.0015130 | $0.0015130 | $0.0010080 |
| 2019-12-21 | $0.0015130 | $0.0012170 | $0.0015030 | $0.0012170 |
| 2019-12-22 | $0.0012170 | $0.0009020 | $0.0012780 | $0.0009020 |
| 2019-12-23 | $0.0009020 | $0.0009520 | $0.0009520 | $0.0008790 |
| 2019-12-24 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-12-25 | $0.0009440 | $0.0008640 | $0.0009360 | $0.0008640 |
| 2019-12-26 | $0.0008640 | $0.0012970 | $0.0012970 | $0.0008650 |
| 2019-12-27 | $0.0012970 | $0.0013060 | $0.0013060 | $0.0008700 |
| 2019-12-28 | $0.0013060 | $0.0011710 | $0.0013170 | $0.0008780 |
| 2019-12-29 | $0.0011710 | $0.0012580 | $0.0012580 | $0.0008880 |
| 2019-12-30 | $0.0012580 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-12-31 | $0.0012300 | $0.0009340 | $0.0012210 | $0.0009340 |
| 2020-01-01 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-01-02 | $0.0009350 | $0.0010450 | $0.0010450 | $0.0009060 |
| 2020-01-03 | $0.0010450 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-01-04 | $0.0011010 | $0.0011040 | $0.0011040 | $0.0008830 |
| 2020-01-05 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-01-06 | $0.0011040 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-01-07 | $0.0011640 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2020-01-08 | $0.0012240 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2020-01-09 | $0.0012070 | $0.0011730 | $0.0011730 | $0.0009380 |
| 2020-01-10 | $0.0011730 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-01-11 | $0.0012290 | $0.0009630 | $0.0012040 | $0.0008020 |
| 2020-01-12 | $0.0009630 | $0.0009000 | $0.0009820 | $0.0008180 |
| 2020-01-13 | $0.0009000 | $0.0010540 | $0.0010540 | $0.0008110 |
| 2020-01-14 | $0.0010540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-15 | $0.0011470 | $0.0011460 | $0.0011460 | $0.0008810 |
| 2020-01-16 | $0.0011460 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-01-17 | $0.0011340 | $0.0010670 | $0.0011560 | $0.0007120 |
| 2020-01-18 | $0.0010670 | $0.0008910 | $0.0010690 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0009600 | $0.0010470 | $0.0007850 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0008670 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0008390 |
| 2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0010320 | $0.0007740 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-28 | $0.0009790 | $0.0008450 | $0.0010330 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-30 | $0.0008360 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-01-31 | $0.0008550 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-02-01 | $0.0008410 | $0.0008450 | $0.0008450 | $0.0007510 |
| 2020-02-02 | $0.0008450 | $0.0008400 | $0.0008400 | $0.0007470 |
| 2020-02-03 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0007430 |
| 2020-02-04 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-05 | $0.0008260 | $0.0008650 | $0.0008650 | $0.0007690 |
| 2020-02-06 | $0.0008650 | $0.0009760 | $0.0009760 | $0.0007800 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0011770 | $0.0008830 |
| 2020-02-08 | $0.0009810 | $0.0010890 | $0.0010890 | $0.0007920 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-14 | $0.0011260 | $0.0008290 | $0.0011400 | $0.0008290 |
| 2020-02-15 | $0.0008290 | $0.0006930 | $0.0007920 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0008930 | $0.0008930 | $0.0006950 |
| 2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-18 | $0.0008730 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-02-20 | $0.0008640 | $0.0005760 | $0.0008650 | $0.0005760 |
| 2020-02-21 | $0.0005760 | $0.0008730 | $0.0008730 | $0.0005820 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008420 | $0.0008630 | $0.0008420 |
| 2020-03-26 | $0.0005360 | $0.0004730 | $0.0005410 | $0.0004730 |
| 2020-03-27 | $0.0004730 | $0.0004770 | $0.0004770 | $0.0004730 |
| 2020-03-28 | $0.0004470 | $0.0007500 | $0.0007500 | $0.0004380 |
| 2020-03-29 | $0.0007500 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-03-30 | $0.0007100 | $0.0007060 | $0.0007100 | $0.0007060 |
| 2020-04-02 | $0.0008000 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-04-03 | $0.0008160 | $0.0004720 | $0.0008100 | $0.0004720 |
| 2020-04-04 | $0.0004720 | $0.0008250 | $0.0008250 | $0.0004810 |
| 2020-04-05 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008250 |
| 2020-04-13 | $0.0005530 | $0.0004110 | $0.0005480 | $0.0004110 |
| 2020-04-14 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2020-04-18 | $0.0002110 | $0.0002910 | $0.0002910 | $0.0002180 |
| 2020-04-19 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-20 | $0.0002850 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-22 | $0.0002740 | $0.0005000 | $0.0005000 | $0.0002140 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0004900 | $0.0005240 | $0.0004900 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0005180 |
| 2020-05-01 | $0.0008640 | $0.0005300 | $0.0008830 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0005390 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-05-04 | $0.0005340 | $0.0007990 | $0.0008880 | $0.0005330 |
| 2020-05-05 | $0.0007990 | $0.0008130 | $0.0008130 | $0.0005420 |
| 2020-05-06 | $0.0008130 | $0.0007320 | $0.0008240 | $0.0005490 |
| 2020-05-07 | $0.0007320 | $0.0005000 | $0.0008000 | $0.0005000 |
| 2020-05-08 | $0.0005000 | $0.0004900 | $0.0008830 | $0.0004900 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0008590 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0004280 | $0.0004400 | $0.0007040 | $0.0004400 |
| 2020-05-13 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004400 |
| 2020-05-15 | $0.0007840 | $0.0007450 | $0.0007450 | $0.0004660 |
| 2020-05-16 | $0.0007450 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-05-17 | $0.0007510 | $0.0007740 | $0.0007740 | $0.0004840 |
| 2020-05-18 | $0.0007740 | $0.0007770 | $0.0007770 | $0.0007740 |
| 2020-06-01 | $0.0006620 | $0.0006130 | $0.0007150 | $0.0006130 |
| 2020-06-02 | $0.0006130 | $0.0003810 | $0.0005710 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2020-06-04 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-06-05 | $0.0005880 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-06-07 | $0.0005800 | $0.0004880 | $0.0005850 | $0.0004880 |
| 2020-06-08 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-06-09 | $0.0004890 | $0.0005870 | $0.0005870 | $0.0004890 |
| 2020-06-10 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-06-11 | $0.0005940 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-06-12 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-13 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-06-14 | $0.0005680 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-06-15 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-06-16 | $0.0005660 | $0.0006670 | $0.0006670 | $0.0005720 |
| 2020-06-17 | $0.0006670 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-06-18 | $0.0006620 | $0.0005630 | $0.0006570 | $0.0005630 |
| 2020-06-19 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-20 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-22 | $0.0005580 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-06-23 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-06-24 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-06-25 | $0.0005580 | $0.0005290 | $0.0005580 | $0.0005290 |
| 2020-06-30 | $0.0005510 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-01 | $0.0005480 | $0.0006470 | $0.0006470 | $0.0005540 |
| 2020-07-02 | $0.0006470 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-03 | $0.0006360 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-07-04 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-05 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-07-06 | $0.0006360 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0006230 | $0.0006480 | $0.0006230 |
| 2020-07-09 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-07-10 | $0.0006470 | $0.0004640 | $0.0006500 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0004630 | $0.0004630 | $0.0003700 |
| 2020-07-15 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-31 | $0.0004440 | $0.0003410 | $0.0004540 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003460 | $0.0003460 | $0.0003320 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003360 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0003540 | $0.0008250 | $0.0003540 |
| 2020-08-14 | $0.0003540 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004160 | $0.0004740 | $0.0004160 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003700 | $0.0003700 | $0.0003500 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003220 | $0.0003220 | $0.0003050 |
| 2020-09-08 | $0.0003110 | $0.0002030 | $0.0003040 | $0.0002030 |
| 2020-09-09 | $0.0002030 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2020-09-15 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-16 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2020-10-07 | $0.0006360 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-10-08 | $0.0006400 | $0.0006940 | $0.0006940 | $0.0006400 |
| 2020-10-16 | $0.0006900 | $0.0003400 | $0.0006800 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-21 | $0.0003580 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-10-22 | $0.0003840 | $0.0003400 | $0.0003840 | $0.0003400 |
| 2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-11-08 | $0.0005940 | $0.0005300 | $0.0005940 | $0.0005300 |
| 2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-11-11 | $0.0006120 | $0.0005480 | $0.0006120 | $0.0005480 |
| 2020-11-12 | $0.0006280 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0005990 | $0.0006700 | $0.0005990 |
| 2020-12-02 | $0.0007520 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-12-05 | $0.0007470 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-06 | $0.0007660 | $0.0006890 | $0.0007700 | $0.0006890 |
| 2020-12-08 | $0.0007670 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-09 | $0.0007330 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-12-10 | $0.0007420 | $0.0006630 | $0.0007420 | $0.0006630 |
| 2020-12-31 | $0.0011560 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-01-01 | $0.0011610 | $0.0010380 | $0.0011610 | $0.0010380 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-01-05 | $0.0012810 | $0.0011570 | $0.0012930 | $0.0011570 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-01-08 | $0.0015790 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2021-01-09 | $0.0016290 | $0.0014650 | $0.0016370 | $0.0014650 |
| 2021-01-10 | $0.0016090 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-01-11 | $0.0015280 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-13 | $0.0013620 | $0.0012030 | $0.0013620 | $0.0012030 |
| 2021-01-31 | $0.0013730 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2021-02-01 | $0.0013260 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0013570 | $0.0015170 | $0.0013490 |
| 2021-02-05 | $0.0014790 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-06 | $0.0015320 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-02-08 | $0.0015550 | $0.0013980 | $0.0015620 | $0.0013880 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0017840 | $0.0019940 | $0.0017740 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2021-03-09 | $0.0020960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-03-10 | $0.0021970 | $0.0019670 | $0.0022020 | $0.0019640 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0021150 | $0.0023640 | $0.0021040 |
| 2021-04-02 | $0.0023490 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-04-05 | $0.0023290 | $0.0020860 | $0.0023360 | $0.0020840 |
| 2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2021-04-07 | $0.0023200 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2021-04-08 | $0.0022380 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-04-09 | $0.0023230 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-04-10 | $0.0023240 | $0.0020790 | $0.0023260 | $0.0020790 |
| 2021-04-30 | $0.0021430 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-05-01 | $0.0023100 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-05-02 | $0.0023140 | $0.0020710 | $0.0023170 | $0.0020680 |
| 2021-05-03 | $0.0022650 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-05-04 | $0.0022880 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-05-05 | $0.0021300 | $0.0019230 | $0.0021510 | $0.0018970 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2021-05-08 | $0.0022950 | $0.0020610 | $0.0023040 | $0.0020510 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-05-11 | $0.0022350 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2021-05-12 | $0.0022720 | $0.0020400 | $0.0022810 | $0.0020280 |
| 2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-06-04 | $0.0015690 | $0.0013940 | $0.0015710 | $0.0013920 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-06-07 | $0.0014320 | $0.0012780 | $0.0014380 | $0.0012780 |
| 2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-06-09 | $0.0013360 | $0.0011990 | $0.0013420 | $0.0011940 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-07-04 | $0.0013870 | $0.0012410 | $0.0013880 | $0.0012390 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-06 | $0.0013480 | $0.0012070 | $0.0013520 | $0.0012050 |
| 2021-08-01 | $0.0016590 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0013960 | $0.0015670 | $0.0013950 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0016360 | $0.0014650 | $0.0016410 | $0.0014610 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-08-10 | $0.0018520 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-08-11 | $0.0018240 | $0.0016320 | $0.0018260 | $0.0016280 |
| 2021-09-01 | $0.0018860 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0017670 | $0.0019740 | $0.0017620 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0020710 | $0.0018570 | $0.0020760 | $0.0018510 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0016680 | $0.0018800 | $0.0016630 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0016620 | $0.0018600 | $0.0016600 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0017150 | $0.0019300 | $0.0017140 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2021-10-06 | $0.0020600 | $0.0018380 | $0.0020610 | $0.0018340 |
| 2021-10-07 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0019300 | $0.0021570 | $0.0019240 |
| 2021-10-09 | $0.0021580 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0019640 | $0.0021990 | $0.0019640 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0022020 | $0.0024620 | $0.0022010 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0024100 | $0.0027020 | $0.0024040 |
| 2021-11-30 | $0.0023140 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2021-12-01 | $0.0022820 | $0.0020480 | $0.0022910 | $0.0020300 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0018160 | $0.0020330 | $0.0018080 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0016890 | $0.0018920 | $0.0016890 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0014950 | $0.0016750 | $0.0014930 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0013900 | $0.0015540 | $0.0013830 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0014900 | $0.0016650 | $0.0014820 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0015580 | $0.0017420 | $0.0015500 |
Markety
BaaSid Crypto Market
| Pair | Wymień |
|---|---|
| BAAS/BTC | coinbene |
| BAAS/KRW | coinone |
| BAAS/KRW | coinzest |
| BAAS/BTC | idax |
| BAAS/USDT | idax |
Description
BaaSid Crypto ICO Description
BaaSid (Blockchain as a Service) is an authentication blockchain-based project that aims to offer certificate services to ISP (Internet Service Providers) from numerous peer-to-peer links. The BaaSid creates a one-time access through encryption, fragmentation, summon, correlation, descrambling and biometric verification. The previous factors enable the user to gain immediate access without losing time in numerous procedures.
BAAS is an Ethereum-based ERC20 token that provides the network users a compensation for their activity and instant access.
Technologia
BaaSid Crypto Technology
Sorry, detailed technology about BaaSid is not currently available
Cechy
BaaSid Crypto Features
Sorry, detailed features about BaaSid is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.